{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148005,"rows_kept":148005,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759449602839,11.74763905,234.85,234.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449603040,6.97,234.85,234.7,3.54964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449603332,6.97,234.85,234.72,3.54964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449603536,6.97,234.85,234.71,3.54964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449603734,3.8302,234.81,234.71,3.54964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449603950,7.64,234.8,234.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449604249,7.66687896,234.8,234.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449604854,3.8306,234.79,234.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449605042,7.66687896,234.8,234.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449605749,7.66687896,234.8,234.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449607241,7.64,234.74,234.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449607441,7.64,234.79,234.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449608454,7.64,234.79,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449608657,7.64,234.77,234.68,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1759449609156,7.64,234.77,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449610256,67.2272,234.79,234.67,3.54964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449610460,67.2272,234.79,234.64,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759449610461,67.2272,234.79,234.65,3.54964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449610759,3.8317,234.72,234.64,10.48964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449610958,7.64,234.71,234.64,10.48964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449611359,3.831,234.76,234.65,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759449611660,113.22,234.79,234.66,10.48964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449611961,113.22,234.79,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449612260,7.64,234.76,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449612854,7.64,234.73,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449613162,11.4714,234.74,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449613361,11.4714,234.74,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449613954,105.58,234.79,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449613955,11.4717,234.72,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449615065,3.832,234.7,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449615257,7.64,234.69,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449615464,11.472,234.7,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449615757,7.66689685,234.69,234.6,3.54964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449615956,7.66689685,234.69,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449616352,0.02689685,234.69,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449617561,3.85919685,234.69,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449617861,7.64,234.68,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449619361,0.02689685,234.69,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449619869,0.02689685,234.69,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449620263,0.02689685,234.69,234.66,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759449620568,0.02689685,234.69,234.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449620969,0.02689685,234.69,234.66,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759449621562,0.02689685,234.69,234.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449622462,0.02689685,234.69,234.63,7.38264014]
["bitfinex-derivatives","SOLF0:USTF0",1759449622668,0.02689685,234.69,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449622968,0.02689685,234.69,234.66,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759449623167,0.02689685,234.69,234.64,3.54964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449623168,0.02689685,234.69,234.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449623869,0.02689685,234.69,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1759449625266,0.02689685,234.69,234.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759449625571,0.02689685,234.69,234.63,12.9307103]
["bitfinex-derivatives","SOLF0:USTF0",1759449626569,7.13,234.67,234.63,12.9307103]
["bitfinex-derivatives","SOLF0:USTF0",1759449626874,3.8323,234.68,234.63,5.7207103]
["bitfinex-derivatives","SOLF0:USTF0",1759449627063,3.8323,234.68,234.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759449627064,10.9623,234.68,234.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759449628376,3.8327,234.66,234.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759449628578,7.13,234.68,234.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759449629874,7.13,234.68,234.59,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759449630076,7.13,234.68,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759449631971,7.45,234.64,234.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449632279,3.8333,234.62,234.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449632573,7.45,234.64,234.52,16.69000749]
["bitfinex-derivatives","SOLF0:USTF0",1759449632773,59.6215,234.65,234.52,13.14036735]
["bitfinex-derivatives","SOLF0:USTF0",1759449632974,7.45,234.59,234.52,5.59036735]
["bitfinex-derivatives","SOLF0:USTF0",1759449633471,7.45,234.59,234.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449634068,3.8341,234.58,234.48,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759449634684,7.45,234.59,234.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449635374,7.45,234.57,234.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449637380,7.45,234.57,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449637778,7.45,234.55,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449637981,7.45,234.53,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449638680,3.8351,234.52,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449639284,7.45,234.51,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449639587,0.02708156,234.49,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449640276,7.45,234.48,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449641479,0.02708156,234.49,234.38,59.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759449641786,0.02708156,234.49,234.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449642084,7.45,234.52,234.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449643186,7.47683519,234.49,234.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449643588,7.47683519,234.49,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449644288,3.8356,234.48,234.38,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759449644482,7.45,234.47,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449645489,7.45,234.47,234.37,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759449646487,3.8359,234.46,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449646687,7.45,234.47,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449648691,3.8359,234.46,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449649596,3.8359,234.46,234.31,59.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759449649597,7.45,234.45,234.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449649992,7.45,234.45,234.34,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759449650497,7.45,234.45,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449651792,11.286,234.45,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449652094,7.45,234.45,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449652289,63.26,234.46,234.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759449652290,63.26,234.46,234.31,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759449652490,7.45,234.42,234.31,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759449653701,7.45,234.4,234.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449654392,7.45,234.4,234.18,3.54964014]
["bitfinex-derivatives","SOLF0:USTF0",1759449654586,7.45,234.4,234.13,13.11297962]
["bitfinex-derivatives","SOLF0:USTF0",1759449654587,59.7166,234.28,234.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449654792,59.7166,234.28,234.0,29.75908458]
["bitfinex-derivatives","SOLF0:USTF0",1759449654793,59.7337,234.21,234.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449654999,7.45,234.2,234.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449655295,7.45,234.17,234.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449655490,7.45,234.15,234.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449655795,96.62,234.14,234.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449655994,7.45,234.15,234.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449656391,10.66,234.2,234.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449656597,7.45,234.21,234.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449657196,7.45,234.16,234.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449658302,3.8412,234.14,234.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449658502,7.45,234.12,234.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449659095,7.45,234.12,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759449659606,7.45,234.12,233.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449659797,7.45,234.12,233.98,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759449660396,7.45,234.1,233.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449660802,68.59,234.1,233.98,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759449660990,7.45,234.1,233.98,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759449661190,7.45,234.1,233.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759449661391,7.45,234.1,234.0,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759449662002,7.63,234.19,234.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449662203,7.63,234.17,234.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449662600,63.76,234.16,234.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449662902,7.63,234.15,234.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449663105,7.63,234.15,233.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449663503,3.8411,234.14,233.98,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759449663805,7.63,234.13,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449664598,61.33,234.13,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449665306,0.02700826,234.08,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449665712,0.02700826,234.08,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759449666011,0.02700826,234.08,234.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449666409,0.02700826,234.08,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449667220,7.63,234.09,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449667411,7.63,234.09,233.96,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759449668013,3.8421,234.09,233.93,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759449668214,7.63,234.08,233.93,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759449668416,7.63,234.08,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449668618,45.78,234.07,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449669412,7.63,234.06,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449669613,59.755,234.13,233.89,59.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759449669614,59.7518,234.14,233.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449669812,77.51,234.13,233.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449670106,7.63,234.09,233.98,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759449670511,7.63,234.09,233.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449670713,3.8421,234.08,233.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449670912,7.63,234.07,233.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449671216,3.8424,234.06,233.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449671412,7.63,234.06,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449672415,59.7766,234.05,233.85,6.52064915]
["bitfinex-derivatives","SOLF0:USTF0",1759449672615,7.63,234.01,233.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449672915,7.63,233.99,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759449673117,101.1,233.98,233.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449673314,7.63,233.97,233.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449674621,7.63,233.95,233.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449675016,81.36,233.94,233.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449675320,81.36,233.94,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759449676222,7.63,233.93,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759449676416,7.63,233.93,233.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449678818,7.63,233.93,233.79,59.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759449678819,7.63,233.93,233.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449679511,7.63,233.93,233.79,59.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759449679512,7.63,233.93,233.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449679911,49.15,233.93,233.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449680517,3.8448,233.92,233.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759449680720,3.8448,233.92,233.79,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759449680920,7.63,233.91,233.79,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759449681414,7.63,233.91,233.81,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759449681616,7.63,233.91,233.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449684026,59.7696,234.07,233.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449684027,7.63,233.97,233.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449684226,67.94,233.96,233.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449684429,67.94,233.96,233.88,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759449684628,7.63,233.97,233.88,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759449684828,117.75,233.97,233.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449685028,7.18,233.95,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759449685826,7.18,233.95,233.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449686032,7.18,233.92,233.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449686226,7.18,233.92,233.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449686627,7.18,233.92,233.8,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759449687130,114.38,233.92,233.8,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759449687330,118.2248,233.92,233.8,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759449688529,118.2248,233.92,233.82,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759449689434,114.38,233.92,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759449689624,7.18,233.92,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759449690029,0.02822585,233.89,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759449690225,0.02822585,233.89,233.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449690933,0.02822585,233.89,233.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449691536,11.0251,233.9,233.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449691735,11.0251,233.9,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759449691736,7.18,233.9,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759449692031,0.02698981,233.86,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759449692340,0.02698981,233.86,233.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449692529,0.02698981,233.86,233.81,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759449692833,0.02698981,233.86,233.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449693229,0.02698981,233.86,233.82,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759449693431,0.02698981,233.86,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449693833,0.02698981,233.86,233.8,59.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759449694034,0.02698981,233.86,233.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449694535,0.02698981,233.86,233.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449694835,0.02698981,233.86,233.78,59.843]
["bitfinex-derivatives","SOLF0:USTF0",1759449695030,0.02698981,233.86,233.75,59.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759449695031,0.02698981,233.86,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449695426,30.24698981,233.86,233.71,6.5305023]
["bitfinex-derivatives","SOLF0:USTF0",1759449695627,66.7882,233.84,233.71,6.5305023]
["bitfinex-derivatives","SOLF0:USTF0",1759449695932,6.96,233.82,233.71,6.5305023]
["bitfinex-derivatives","SOLF0:USTF0",1759449697033,0.02784439,233.79,233.71,6.5305023]
["bitfinex-derivatives","SOLF0:USTF0",1759449698738,6.98784439,233.79,233.71,6.5305023]
["bitfinex-derivatives","SOLF0:USTF0",1759449700941,0.02784439,233.79,233.71,10.3786023]
["bitfinex-derivatives","SOLF0:USTF0",1759449701141,0.02784439,233.79,233.65,59.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759449701142,0.02784439,233.79,233.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449702243,0.02784439,233.79,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759449703643,0.02784439,233.79,233.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449704143,0.02784439,233.79,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759449704339,0.02784439,233.79,233.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449704536,0.02784439,233.79,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759449704841,0.02784439,233.79,233.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449705249,0.02784439,233.79,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759449705448,0.02784439,233.79,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449706150,0.02784439,233.79,233.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449706745,0.02784439,233.79,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759449706947,0.02784439,233.79,233.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449707450,0.02784439,233.79,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759449707651,0.02784439,233.79,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449707847,0.02784439,233.79,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759449708049,0.02784439,233.79,233.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449708244,0.02784439,233.79,233.73,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759449709846,0.02784439,233.79,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449711754,0.02784439,233.79,233.74,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759449711954,0.02784439,233.79,233.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449712354,0.02784439,233.79,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759449712653,0.02784439,233.79,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449713043,0.02784439,233.79,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759449713548,0.02784439,233.79,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449713749,0.02784439,233.79,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759449714552,0.02784439,233.79,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449714756,0.02784439,233.79,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759449715149,0.02784439,233.79,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449715351,0.02784439,233.79,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449715753,0.02784439,233.79,233.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449716655,6.96,233.93,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759449716851,6.96,233.93,233.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449718252,6.96,233.94,233.87,0.031524]
["bitfinex-derivatives","SOLF0:USTF0",1759449718755,6.96,233.94,233.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449718956,6.96,233.94,233.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449719362,6.96,233.94,233.85,6.99879854]
["bitfinex-derivatives","SOLF0:USTF0",1759449723170,7.39,233.94,233.85,0.02879854]
["bitfinex-derivatives","SOLF0:USTF0",1759449724269,3.8451,233.9,233.85,0.02879854]
["bitfinex-derivatives","SOLF0:USTF0",1759449724467,7.39,233.89,233.85,0.02879854]
["bitfinex-derivatives","SOLF0:USTF0",1759449726382,7.39,233.87,233.85,0.02879854]
["bitfinex-derivatives","SOLF0:USTF0",1759449726770,3.8454,233.88,233.85,0.02879854]
["bitfinex-derivatives","SOLF0:USTF0",1759449726972,7.39,233.87,233.85,0.02879854]
["bitfinex-derivatives","SOLF0:USTF0",1759449727173,11.2357,233.87,233.85,0.02879854]
["bitfinex-derivatives","SOLF0:USTF0",1759449727774,7.39,233.86,233.85,0.02879854]
["bitfinex-derivatives","SOLF0:USTF0",1759449728573,7.39,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449729274,7.81,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449737177,116.37,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449738977,116.19,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449743982,120.96763905,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449745177,116.19,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449745384,244.96763905,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449746185,240.19,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449746685,131.81,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449746986,239.89,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449748483,239.87,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449748982,131.39,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449749288,7.39,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449749683,115.41,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449753896,7.39,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449754195,115.31,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449755896,7.39,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449756198,115.19,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449762294,115.61,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449762692,115.19,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449763189,115.61,233.86,233.85,0.006797]
["bitfinex-derivatives","SOLF0:USTF0",1759449763389,115.61,233.86,233.78,0.542097]
["bitfinex-derivatives","SOLF0:USTF0",1759449763601,115.61,233.86,233.61,5.47743764]
["bitfinex-derivatives","SOLF0:USTF0",1759449763602,59.8437,233.78,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759449763897,86.42,233.77,233.6,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1759449764090,3.8478,233.74,233.6,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1759449764290,101.6,233.73,233.6,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1759449765096,0.02983022,233.69,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759449765295,107.48983022,233.69,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759449765496,107.48983022,233.69,233.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449766598,107.48983022,233.69,233.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449767901,107.42,233.68,233.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449768399,0.02983022,233.69,233.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759449768599,0.02983022,233.69,233.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449768600,12.32,233.68,233.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449769005,12.32,233.68,233.58,6.84665951]
["bitfinex-derivatives","SOLF0:USTF0",1759449769006,3.87833022,233.69,233.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449769205,51.84983022,233.69,233.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449769408,98.20983022,233.69,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759449769608,102.05843022,233.69,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759449769807,102.05843022,233.69,233.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449771007,3.8488,233.68,233.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449771204,98.20983022,233.69,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449772104,98.20983022,233.69,233.6,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759449772304,98.20983022,233.69,233.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449773298,98.20983022,233.69,233.61,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759449773606,98.20983022,233.69,233.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449773798,7.43,233.68,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449774306,7.43,233.68,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759449775212,108.24,233.67,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759449775706,3.8493,233.65,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759449775908,108.24,233.67,233.59,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1759449776307,108.24,233.67,233.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449776503,108.2,233.67,233.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449776710,108.2,233.67,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449776910,0.03126549,233.65,233.58,59.893]
["bitfinex-derivatives","SOLF0:USTF0",1759449777109,0.03126549,233.65,233.64,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759449779311,0.03126549,233.65,233.64,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759449779610,45.7,233.74,233.68,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759449780213,318.79,233.76,233.68,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759449780412,112.0076,233.75,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449781112,7.43,233.74,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449781610,7.46,233.74,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449782004,112.0076,233.75,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449782203,7.46,233.74,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449784015,3.8472,233.77,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449784209,115.46,233.76,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449784807,7.46,233.74,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449785711,7.46,233.76,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449785912,7.46,233.72,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449788711,107.9,233.71,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449790715,115.36,233.71,233.7,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1759449791816,7.46,233.7,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449792716,3.8486,233.69,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449793114,107.76,233.68,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449793314,7.46,233.67,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449794718,11.309,233.67,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449795118,107.7,233.66,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449795618,107.72745642,233.66,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759449796214,7.46,233.65,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449796614,11.3092,233.65,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449796811,7.46,233.65,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449797716,107.62,233.64,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449798722,111.4693,233.64,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449799022,107.62,233.64,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449799223,7.46,233.65,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449799521,7.46,233.63,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449800731,7.46,233.6,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759449801128,0.0271998,233.59,233.5,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759449801328,0.0271998,233.59,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449802231,107.5671998,233.59,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449802634,107.5671998,233.59,233.52,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759449803627,0.0271998,233.59,233.47,59.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759449803832,0.0271998,233.59,233.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449804028,0.0271998,233.59,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449804327,7.46,233.53,233.44,4.73285353]
["bitfinex-derivatives","SOLF0:USTF0",1759449804527,7.46,233.53,233.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759449804732,88.04,233.55,233.48,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759449804938,107.98,233.55,233.48,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759449805232,115.45,233.58,233.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449805429,0.02874446,233.54,233.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449806633,0.02874446,233.54,233.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449807227,0.02874446,233.54,233.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449807931,0.02874446,233.54,233.48,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759449808436,0.02874446,233.54,233.48,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759449808734,0.02874446,233.54,233.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449809630,0.02874446,233.54,233.48,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759449810129,0.02874446,233.54,233.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449810827,0.02874446,233.54,233.51,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759449811135,0.02874446,233.54,233.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449812632,0.02874446,233.54,233.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449813533,0.02874446,233.54,233.48,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759449814731,0.02874446,233.54,233.46,59.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759449814937,0.02874446,233.54,233.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449815638,0.02874446,233.54,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449815931,0.02874446,233.54,233.49,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759449816238,0.02874446,233.54,233.51,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759449816633,7.41874446,233.54,233.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449817527,7.41874446,233.54,233.47,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759449819936,11.26944446,233.54,233.47,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759449820131,0.02874446,233.54,233.47,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759449820335,0.02874446,233.54,233.4,59.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759449820336,0.02874446,233.54,233.45,59.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759449820535,0.02874446,233.54,233.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449821440,0.02874446,233.54,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449822841,0.02874446,233.54,233.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449823138,7.39,233.66,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449824040,7.39,233.71,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449824342,3.8472,233.75,233.65,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759449824541,3.8472,233.75,233.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449825530,3.8472,233.75,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449827344,3.8475,233.73,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449827540,11.2375,233.73,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449827843,7.39,233.73,233.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759449828845,7.39,233.76,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449829443,7.39,233.74,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449830442,115.15,233.74,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449830643,7.39,233.72,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449830841,3.8475,233.73,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449831036,7.39,233.72,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449831232,3.8475,233.73,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449831540,7.39,233.7,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449831739,3.8478,233.71,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449831940,7.39,233.7,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449832135,3.8478,233.71,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449832342,7.39,233.7,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449832542,11.2381,233.69,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449840241,59.8467,233.75,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449840242,7.39,233.7,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449840748,107.36,233.71,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449840944,7.39,233.7,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449843256,7.45,233.7,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449844448,7.45,233.69,233.68,0.02831461]
["bitfinex-derivatives","SOLF0:USTF0",1759449848647,7.45,233.69,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449848847,7.45,233.69,233.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449849352,107.08,233.68,233.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449849549,7.45,233.67,233.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449850254,7.45,233.67,233.53,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759449850449,7.45,233.67,233.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449850450,70.21605945,233.67,233.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449850749,7.45,233.65,233.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449851356,11.2996,233.6,233.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449851556,57.1796,233.6,233.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449853360,11.2996,233.6,233.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449856565,3.85,233.58,233.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449856862,11.3,233.58,233.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449857064,11.3,233.58,233.47,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759449857361,11.3,233.58,233.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449857560,0.02792079,233.55,233.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449858162,0.02792079,233.55,233.49,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759449858357,0.02792079,233.55,233.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449858962,0.02792079,233.55,233.49,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759449859563,0.02792079,233.55,233.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449859764,0.02792079,233.55,233.49,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759449860462,0.02792079,233.55,233.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449860662,0.02792079,233.55,233.49,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759449860866,0.02792079,233.55,233.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449861066,0.02792079,233.55,233.5,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759449861259,0.02792079,233.55,233.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449861564,0.02792079,233.55,233.5,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759449862062,0.02792079,233.55,233.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449862261,0.02792079,233.55,233.5,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759449863162,0.02792079,233.55,233.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759449863463,0.02792079,233.55,233.51,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759449864360,0.02792079,233.55,233.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759449864565,0.02792079,233.55,233.51,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759449864864,0.02792079,233.55,233.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759449865265,0.02792079,233.55,233.51,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759449865967,0.02792079,233.55,233.52,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759449866167,0.02792079,233.55,233.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759449866360,0.02792079,233.55,233.52,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759449866660,0.02792079,233.55,233.54,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759449867162,0.02792079,233.55,233.54,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759449868265,0.02792079,233.55,233.54,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759449868462,3.849,233.64,233.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759449869267,11.1686,233.66,233.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759449869965,11.1686,233.66,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449870764,3.849,233.64,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449871564,7.42,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449871771,3.849,233.64,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449872373,7.42,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449872668,11.2692,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449872866,3.8492,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449873062,7.42,233.62,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449873572,3.8492,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449873977,7.42,233.62,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449874275,3.8492,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449874474,7.42,233.62,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449874670,3.8488,233.65,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449874876,7.42,233.64,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449875269,3.8488,233.65,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449876173,11.2691,233.64,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449876376,7.42,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449876774,3.8491,233.64,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449876971,7.42,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449877171,3.8491,233.64,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449877366,11.2692,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449877572,3.8492,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449877971,7.42,233.62,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449878469,3.8492,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449878778,110.9092,233.63,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449879377,7.42,233.61,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449889186,10.33653671,233.61,233.6,0.03234229]
["bitfinex-derivatives","SOLF0:USTF0",1759449893883,10.33653671,233.61,233.39,115.39567959]
["bitfinex-derivatives","SOLF0:USTF0",1759449893884,59.8898,233.58,233.43,7.09928029]
["bitfinex-derivatives","SOLF0:USTF0",1759449894092,117.33653671,233.57,233.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449894389,108.19103946,233.56,233.46,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759449894584,2.91653671,233.55,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449894780,2.91653671,233.54,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449894984,2.91653671,233.53,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449895185,107.0,233.55,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449895385,2.97743109,233.54,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449895686,3.00924733,233.53,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449895989,0.03181624,233.53,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449896791,10.3966267,233.52,233.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449896993,7.42,233.52,233.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449897303,2.97545292,233.51,233.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449897599,2.97521998,233.5,233.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449897799,114.42,233.49,233.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449898001,114.42,233.49,233.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449898199,7.42,233.47,233.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449898396,10.39484639,233.47,233.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449898700,7.42,233.47,233.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449898999,107.0,233.46,233.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449899195,0.03119702,233.43,233.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449899602,0.03119702,233.43,233.38,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759449899802,0.03119702,233.43,233.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449900003,0.03119702,233.43,233.38,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759449900200,0.03119702,233.43,233.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449900799,0.03119702,233.43,233.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449901303,0.03119702,233.43,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759449902304,0.03119702,233.43,233.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449902798,0.03119702,233.43,233.38,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759449903302,0.03119702,233.43,233.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449904099,0.03119702,233.43,233.38,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759449904303,0.03119702,233.43,233.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449904503,0.03119702,233.43,233.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449904898,0.03119702,233.43,233.42,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759449905101,0.03119702,233.43,233.42,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759449905502,0.03119702,233.43,233.42,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759449907811,0.03119702,233.43,233.42,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759449908907,59.8925,233.57,233.42,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759449908908,7.82538153,233.61,233.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759449909116,7.08,233.61,233.5,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759449909308,7.08,233.61,233.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449909808,2.96349113,233.62,233.43,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759449910009,10.04349113,233.61,233.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449910211,7.08,233.61,233.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449910410,3.8498,233.59,233.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449910612,7.08,233.58,233.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449911012,7.08,233.58,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449913015,7.08,233.58,233.52,3.87888543]
["bitfinex-derivatives","SOLF0:USTF0",1759449913811,33.54,233.62,233.54,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759449914316,7.08,233.62,233.54,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759449915215,7.08,233.62,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449915418,10.04444416,233.62,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449917217,13.89384416,233.62,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449917413,10.9294,233.62,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449918913,3.8496,233.6,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449919110,7.08,233.59,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449921321,10.04613151,233.59,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449921518,7.08,233.59,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449921714,3.8503,233.57,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449921913,7.08,233.58,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449922618,7.08,233.54,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449923014,3.8505,233.55,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449923516,7.08,233.54,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449924116,3.8505,233.55,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449924811,7.66,233.58,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449925021,2.96101921,233.6,233.52,0.02798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449925222,7.66,233.61,233.52,7.53798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449925519,10.62101921,233.61,233.52,7.53798543]
["bitfinex-derivatives","SOLF0:USTF0",1759449925721,10.62101921,233.61,233.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759449925923,10.62101921,233.61,233.53,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759449926117,7.66,233.61,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449926621,7.66,233.61,233.54,3.88172951]
["bitfinex-derivatives","SOLF0:USTF0",1759449934629,7.66,233.61,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449935727,11.5096,233.61,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449937129,3.8497,233.6,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449937326,7.71,233.59,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449937721,3.8501,233.58,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449937928,7.71,233.57,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449938424,7.71,233.56,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449938623,114.51,233.56,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449939028,7.71,233.55,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449940132,114.51,233.55,233.54,0.03122951]
["bitfinex-derivatives","SOLF0:USTF0",1759449941534,114.51,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449942336,117.45854187,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449948136,11.07854187,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449948336,117.85854187,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449948830,117.43854187,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449949341,10.65854187,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449949731,117.41854187,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449951435,10.65854187,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449951636,117.41854187,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449951937,10.65854187,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449952135,117.42011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449956838,117.84011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449958533,117.80011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449959935,117.38011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449960836,117.80011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449964445,10.66011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449964639,117.36011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449964937,10.66011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449965345,117.34011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449966741,10.66011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449966940,117.34011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449967145,10.66011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449967347,117.34011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449969845,2.95011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449970148,116.82011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449971046,10.58011489,233.55,233.54,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449971348,7.21,233.5,233.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449971543,106.66,233.49,233.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449971847,2.94904616,233.48,233.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449972040,3.8522,233.45,233.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449972238,106.66,233.44,233.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449972443,106.66,233.44,233.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449973549,106.66,233.44,233.37,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759449973752,106.66,233.44,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449974543,106.66,233.43,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449974749,106.66,233.43,233.37,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759449975247,113.87,233.43,233.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449975745,3.8528,233.41,233.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449975952,3.8528,233.41,233.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449976345,3.853,233.4,233.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449976644,0.03092292,233.38,233.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449977044,106.67092292,233.38,233.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449977547,3.8535,233.37,233.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449978151,106.67092292,233.38,233.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449979249,106.67092292,233.38,233.31,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759449980149,106.64,233.37,233.31,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759449981049,106.64,233.36,233.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449981855,106.64,233.37,233.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449982353,7.21,233.36,233.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449982554,106.64,233.35,233.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449983052,0.03131844,233.37,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449983053,106.62,233.36,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759449984154,0.02983761,233.37,233.32,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759449984360,106.64983761,233.37,233.32,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759449984747,0.02983761,233.37,233.32,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759449985252,0.02983761,233.37,233.25,59.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759449985253,0.02983761,233.37,233.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759449989057,0.02983761,233.37,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759449990257,0.02983761,233.37,233.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759449990560,0.02983761,233.37,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759449990960,0.02983761,233.37,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759449991655,7.71983761,233.37,233.32,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759449991861,7.69,233.36,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449994563,7.69,233.36,233.3,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759449994758,0.02983761,233.37,233.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449994957,0.02983761,233.37,233.31,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759449996961,0.02983761,233.37,233.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449997157,0.02983761,233.37,233.33,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759449997356,0.02983761,233.37,233.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449997756,0.02983761,233.37,233.33,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759449997961,0.02983761,233.37,233.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759449998358,0.02983761,233.37,233.25,59.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759449998359,7.69,233.35,233.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449998559,7.69,233.35,233.25,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759449998967,67.6442,233.33,233.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449999170,7.69,233.31,233.18,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759449999366,10.64162244,233.31,233.18,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759449999567,7.69,233.27,233.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450000366,7.69,233.25,233.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450000567,0.02871578,233.24,233.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450000958,0.02871578,233.24,233.16,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759450001164,0.02871578,233.24,233.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450001472,0.02871578,233.24,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450001665,0.02871578,233.24,233.2,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759450002164,0.02871578,233.24,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450002372,0.02871578,233.24,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450003477,0.02871578,233.24,233.17,59.994]
["bitfinex-derivatives","SOLF0:USTF0",1759450003672,0.02871578,233.24,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450004467,0.02871578,233.24,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450004669,0.02871578,233.24,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450008071,0.02871578,233.24,233.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450008268,0.02871578,233.24,233.19,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759450008476,0.02871578,233.24,233.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450008769,0.02871578,233.24,233.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450009677,0.02871578,233.24,233.18,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759450010478,0.02871578,233.24,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450011172,0.02871578,233.24,233.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759450011378,0.02871578,233.24,233.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450011778,0.02871578,233.24,233.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759450011974,0.02871578,233.24,233.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450012180,0.02871578,233.24,233.23,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759450016784,7.69,233.4,233.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450016972,239.6386,233.5,233.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450016973,59.9462,233.36,233.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450017178,7.69,233.34,233.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450017474,7.69,233.29,233.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450018477,7.69,233.29,233.23,3.88313191]
["bitfinex-derivatives","SOLF0:USTF0",1759450018683,7.69,233.33,233.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450019283,7.69,233.33,233.23,0.02743191]
["bitfinex-derivatives","SOLF0:USTF0",1759450019284,7.69,233.37,233.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759450021386,7.69,233.37,233.31,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759450022088,10.8234,233.38,233.32,0.02877647]
["bitfinex-derivatives","SOLF0:USTF0",1759450022388,6.97,233.38,233.32,3.88287647]
["bitfinex-derivatives","SOLF0:USTF0",1759450022880,3.852,233.46,233.32,0.02877647]
["bitfinex-derivatives","SOLF0:USTF0",1759450023086,6.97,233.45,233.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450024082,10.8222,233.45,233.37,3.88221888]
["bitfinex-derivatives","SOLF0:USTF0",1759450024377,6.97,233.45,233.37,0.02901888]
["bitfinex-derivatives","SOLF0:USTF0",1759450026187,10.8222,233.45,233.37,0.02901888]
["bitfinex-derivatives","SOLF0:USTF0",1759450026589,6.97,233.45,233.37,0.02901888]
["bitfinex-derivatives","SOLF0:USTF0",1759450026892,6.97,233.45,233.37,7.54901888]
["bitfinex-derivatives","SOLF0:USTF0",1759450027790,3.8517,233.48,233.4,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759450027982,6.97,233.49,233.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450028184,6.97,233.54,233.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450028794,101.49,233.54,233.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450028994,101.49,233.54,233.42,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759450029294,101.49,233.54,233.45,0.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1759450029494,161.3899,233.54,233.45,0.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1759450029688,6.97,233.52,233.45,0.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1759450030586,3.8513,233.5,233.45,0.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1759450030788,6.97,233.53,233.45,0.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1759450030988,9.92852788,233.53,233.45,0.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1759450031894,6.97,233.51,233.45,0.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1759450032993,59.9127,233.49,233.45,0.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1759450033190,59.9222,233.45,233.28,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759450033500,113.43,233.44,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450034594,3.8529,233.4,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450034793,6.97,233.38,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450036596,10.8233,233.38,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450039497,6.97,233.38,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450041301,3.8534,233.37,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450043206,6.97,233.38,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450044006,10.8232,233.38,233.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450045704,7.71,233.36,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759450046111,7.71,233.32,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759450046910,0.03130429,233.31,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759450047110,0.03130429,233.31,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759450047608,0.03130429,233.31,233.26,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759450047813,0.03130429,233.31,233.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759450049217,0.03130429,233.31,233.24,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759450059222,0.03130429,233.31,233.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759450059826,3.8547,233.3,233.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759450060017,0.03130429,233.31,233.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759450060216,7.16,233.3,233.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759450061627,3.855,233.28,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450061816,38.57130429,233.31,233.21,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759450062126,38.57130429,233.31,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450063521,38.57130429,233.31,233.21,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759450063741,7.16,233.3,233.21,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759450064628,11.0147,233.3,233.21,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759450066427,3.8548,233.29,233.21,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759450066723,106.47130429,233.31,233.19,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759450066724,7.16,233.28,233.19,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759450067728,3.8551,233.27,233.19,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759450068021,7.16,233.28,233.19,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759450068230,7.16,233.28,233.2,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759450068420,7.18982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450069030,7.18982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450069425,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450069630,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450070026,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450070232,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450071332,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450071532,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450071731,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450071928,0.02982594,233.25,233.17,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1759450072128,0.02982594,233.25,233.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450072534,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450072733,7.18982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450072930,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450073534,0.02982594,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759450073734,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450074340,0.02982594,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759450074539,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450075042,0.02982594,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759450075242,0.02982594,233.25,233.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450075930,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450076938,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450077242,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450077939,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450078135,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450079240,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450079438,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450079642,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450079844,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450080040,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450080242,0.02982594,233.25,233.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450080738,0.02982594,233.25,233.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450081047,0.02982594,233.25,233.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759450082147,0.02982594,233.25,233.15,60.74396465]
["bitfinex-derivatives","SOLF0:USTF0",1759450082148,0.02982594,233.25,233.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450082746,0.02982594,233.25,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450083347,7.19982594,233.25,233.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450084546,7.19982594,233.25,233.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450085244,10.17461245,233.25,233.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450085450,10.17461245,233.25,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450085451,59.984,233.21,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450085652,10.14409147,233.2,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450085856,7.17,233.18,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450086050,7.17,233.16,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450087155,0.03000049,233.13,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450087549,0.03000049,233.13,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759450087750,0.03000049,233.13,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450088250,7.17,233.12,233.02,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759450089552,0.0284522,233.09,233.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450090450,0.0284522,233.09,233.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450091560,0.0284522,233.09,233.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759450091962,0.0284522,233.09,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450092354,0.0284522,233.09,233.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759450092557,0.0284522,233.09,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450092758,0.0284522,233.09,233.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759450093256,0.0284522,233.09,233.07,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759450093561,0.0284522,233.09,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450094260,0.0284522,233.09,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450095261,0.0284522,233.09,233.05,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450095461,0.0284522,233.09,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450095956,0.0284522,233.09,233.05,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450096357,0.0284522,233.09,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450096660,0.0284522,233.09,233.05,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450096861,0.0284522,233.09,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450097061,0.0284522,233.09,233.05,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450097464,0.0284522,233.09,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450097857,0.0284522,233.09,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759450098054,0.0284522,233.09,232.94,72.62227526]
["bitfinex-derivatives","SOLF0:USTF0",1759450098055,0.0284522,233.09,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450098667,7.17,233.1,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450099069,7.17,233.1,233.01,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759450099269,0.02842319,233.07,233.01,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759450099767,0.02842319,233.07,232.96,60.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759450099768,0.02842319,233.07,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759450100068,0.02842319,233.07,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450100464,0.02842319,233.07,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450103072,0.02842319,233.07,233.01,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759450103268,0.02842319,233.07,233.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450103570,0.02842319,233.07,233.01,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759450103770,0.02842319,233.07,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450103971,0.02842319,233.07,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759450104773,0.02842319,233.07,233.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450105678,0.02842319,233.07,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450106069,0.02842319,233.07,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759450106275,0.02842319,233.07,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450106574,0.02842319,233.07,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759450107378,0.02842319,233.07,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450107676,0.02842319,233.07,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450108377,0.02842319,233.07,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450108578,0.02842319,233.07,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450108780,0.02842319,233.07,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450109179,0.02842319,233.07,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450109578,0.02842319,233.07,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450109981,0.02842319,233.07,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450110684,0.02842319,233.07,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450110882,0.02842319,233.07,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450111975,0.02842319,233.07,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450112377,0.02842319,233.07,233.05,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759450112578,0.02842319,233.07,233.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450120791,7.74,233.2,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759450120982,7.74,233.2,233.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450121591,11.597,233.16,233.09,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759450122089,3.8572,233.15,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450122595,3.8572,233.15,232.99,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759450122596,7.74,233.16,233.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759450122890,7.74,233.16,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450124595,7.74,233.11,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450126889,3.8576,233.12,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450127491,7.74,233.11,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450127691,3.8576,233.12,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450127889,7.74,233.11,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450128089,3.8576,233.12,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450131497,10.73361596,233.1,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450139702,2.99361596,233.1,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450140199,7.74,233.13,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450140399,2.99598696,233.12,233.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759450140602,2.99602466,233.11,233.09,7.33825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450140896,3.8571,233.15,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450141097,2.9957307,233.14,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450141297,7.74,233.12,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450141501,7.74,233.18,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450141697,7.17,233.16,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450142002,7.17,233.14,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450142204,7.17,233.12,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450143697,3.8573,233.14,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450143901,7.17,233.12,233.09,0.02825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450144501,7.17,233.12,233.09,7.26825983]
["bitfinex-derivatives","SOLF0:USTF0",1759450144700,7.17,233.18,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450145002,2.99608659,233.17,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450145203,2.99608659,233.16,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450145404,2.99608659,233.15,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450145599,7.17,233.17,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450145903,2.99579175,233.16,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450146199,7.17,233.14,233.09,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1759450146402,7.17,233.16,233.11,0.02737025]
["bitfinex-derivatives","SOLF0:USTF0",1759450146602,3.8569,233.17,233.11,0.02737025]
["bitfinex-derivatives","SOLF0:USTF0",1759450146800,106.28,233.22,233.11,0.02737025]
["bitfinex-derivatives","SOLF0:USTF0",1759450146801,7.17,233.15,233.11,0.02737025]
["bitfinex-derivatives","SOLF0:USTF0",1759450147003,2.99476154,233.14,233.11,0.02737025]
["bitfinex-derivatives","SOLF0:USTF0",1759450147198,10.16476154,233.13,233.11,0.02737025]
["bitfinex-derivatives","SOLF0:USTF0",1759450147501,10.16476154,233.12,233.11,0.02737025]
["bitfinex-derivatives","SOLF0:USTF0",1759450148205,10.16476154,233.12,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450148502,7.17,233.1,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450148703,2.99476154,233.09,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450148903,2.99476154,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450149105,7.17,233.1,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450149307,2.99591134,233.09,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450149499,2.99591134,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450149696,11.028,233.1,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450149905,7.17,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450150302,11.05710978,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450151005,2.99483977,233.07,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450151206,3.88710978,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450151402,2.99430209,233.07,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450151602,3.88710978,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450151812,7.17,233.06,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450152003,7.17,233.07,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450152404,3.88710978,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450152607,7.17,233.07,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450152811,3.88710978,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450153109,3.88710978,233.08,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450153110,10.16377104,233.07,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450153300,7.17,233.07,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450153704,11.0285,233.07,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450155304,7.17,233.07,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450158214,2.99277292,233.06,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450158505,0.02890978,233.08,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450158506,7.17,233.05,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450159107,7.17,233.03,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450159410,11.0289,233.04,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450161218,7.17,233.04,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450162406,7.17,233.02,232.95,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759450163616,7.17,233.02,232.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759450163922,7.17,233.02,232.93,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450164110,11.0293,233.02,232.91,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759450164311,7.17,233.02,232.91,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759450165315,0.02777573,232.99,232.91,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759450165819,7.77777573,232.99,232.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759450166212,0.02777573,232.99,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759450166723,0.02777573,232.99,232.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759450167218,0.02777573,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759450167619,0.02777573,232.99,232.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759450167919,0.02777573,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759450168120,0.02777573,232.99,232.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759450168319,0.02777573,232.99,232.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759450169006,0.02777573,232.99,232.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759450169212,0.02777573,232.99,232.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759450169408,0.02777573,232.99,232.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759450169608,0.02777573,232.99,232.97,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759450169923,0.02777573,232.99,232.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759450174226,0.02777573,232.99,232.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759450174527,6.98,233.1,232.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759450174829,6.98,233.1,232.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759450175019,6.98,233.08,233.01,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759450176529,9.9906206,233.08,232.99,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759450176728,6.98,233.08,232.99,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759450176919,6.98,233.08,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450177317,6.98,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450178629,6.98,233.04,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450180130,3.8587,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450180923,6.98,233.04,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450181428,3.8587,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450181732,6.98,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450182128,3.8584,233.07,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450182334,6.98,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450182934,6.98,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450183137,3.01256383,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450183634,6.98,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450183935,3.01256383,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450184231,3.8584,233.07,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450184433,3.01283174,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450184734,6.98,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450185434,3.01283174,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450185632,6.98,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450185834,3.01283174,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450186736,6.98,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450186931,3.01283174,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450187233,6.98,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450187425,3.01283174,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450187831,6.98,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450188132,3.01283174,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450188435,6.98,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450188637,3.8584,233.07,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450188830,6.98,233.05,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450189031,6.98,233.06,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450189731,109.9984,233.07,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450189934,6.98,233.03,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450190437,9.99823866,233.03,233.02,0.02777497]
["bitfinex-derivatives","SOLF0:USTF0",1759450191433,9.99823866,233.03,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450191641,9.99823866,233.02,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450191835,6.98,233.0,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450192138,97.32,233.0,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450192441,6.98,232.98,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450193542,0.02839723,232.97,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450198133,0.02839723,232.97,232.92,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450198335,0.02839723,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450198639,0.02839723,232.97,232.92,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450199343,0.02839723,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450199544,0.02839723,232.97,232.92,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450200148,0.02839723,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450200543,0.02839723,232.97,232.92,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450200745,0.02839723,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450201246,0.02839723,232.97,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450201940,0.02839723,232.97,232.93,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450202844,0.02839723,232.97,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450203043,0.02839723,232.97,232.93,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450203548,0.02839723,232.97,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450204647,0.02839723,232.97,232.93,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450205147,0.02839723,232.97,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450205550,0.02839723,232.97,232.93,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450207144,0.02839723,232.97,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450207344,0.02839723,232.97,232.93,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450207544,0.02839723,232.97,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450208346,0.02839723,232.97,232.93,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450208546,0.02839723,232.97,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450208745,0.02839723,232.97,232.93,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450209247,0.02839723,232.97,232.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450210146,0.02839723,232.97,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759450210348,0.02839723,232.97,232.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450211447,0.02839723,232.97,232.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759450211753,7.1,233.11,232.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450212052,3.01828344,233.1,232.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450212254,3.01828344,233.09,232.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450212446,7.1,233.11,232.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450212645,7.1,233.11,232.97,60.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759450212646,3.01770259,233.1,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450212852,3.01770259,233.09,233.03,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759450213052,7.1,233.11,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450213262,3.01776419,233.1,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450213462,7.1,233.11,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450213659,3.01716998,233.1,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450213960,7.1,233.11,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450214159,3.01808329,233.1,233.04,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759450214457,7.1,233.11,233.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450215060,7.1,233.11,233.05,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759450215266,3.93462657,233.12,233.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450215967,3.93462657,233.12,233.05,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450216264,3.93462657,233.12,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450217460,11.03462657,233.12,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450218659,7.1,233.16,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759450218859,7.1,233.16,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450218860,2.98787137,233.15,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450219662,6.84507137,233.15,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450220261,7.1,233.14,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450223663,7.1,233.14,233.08,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759450224063,7.1,233.14,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450224262,2.98742517,233.16,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450224858,10.11742517,233.16,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450227365,7.13,233.16,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450228356,312.24,233.17,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450228557,109.7964,233.19,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450228958,3.8564,233.19,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450229159,105.94,233.18,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759450229563,7.13,233.18,233.1,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759450229759,113.07,233.18,233.1,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759450230463,7.13,233.18,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759450230667,7.13,233.18,233.11,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759450231169,7.13,233.18,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450231864,7.46,233.2,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450232073,10.44099266,233.2,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450233273,7.46,233.2,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450233669,7.46,233.17,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450233866,3.8566,233.18,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450234071,7.46,233.17,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450234370,3.8566,233.18,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450234574,11.3166,233.18,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450236672,3.8568,233.17,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450236973,7.46,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450237372,3.8568,233.17,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450237564,7.46,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450238171,3.8568,233.17,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450238476,7.46,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450238864,3.8568,233.17,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450239273,7.46,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450239471,3.8568,233.17,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450240171,7.46,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450240367,3.8568,233.17,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450240567,11.317,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450240772,7.46,233.15,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450240973,3.857,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450242072,7.46,233.15,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450242477,3.857,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450242672,7.46,233.15,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450242975,3.857,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450243377,7.46,233.15,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450243574,3.857,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450244077,7.46,233.15,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450244278,3.857,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450244473,7.46,233.15,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450244678,3.857,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450245081,7.46,233.15,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450245269,3.857,233.16,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450246380,7.46,233.15,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450247278,3.8572,233.14,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450247480,7.46,233.13,233.12,0.02782667]
["bitfinex-derivatives","SOLF0:USTF0",1759450248881,7.46,233.09,233.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450249079,165.8427,233.14,232.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450249284,7.46,233.07,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450249678,7.46,233.07,233.0,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759450249879,7.46,233.07,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450250786,0.02851579,233.06,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450251283,7.46,233.05,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450251886,7.46,233.05,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450253484,0.02725168,233.03,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450256384,7.46,233.02,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450256586,0.02725168,233.03,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450256782,7.46,233.02,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450257093,7.48725168,233.03,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450258788,0.02725168,233.03,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450260495,0.02725168,233.03,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759450261591,0.02725168,233.03,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450261986,0.02725168,233.03,232.96,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759450262991,0.02725168,233.03,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450266194,3.88625168,233.03,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450266996,3.8594,233.01,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450267194,7.64,233.0,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450269002,0.02825732,232.98,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450270198,0.02825732,232.98,232.92,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759450270397,0.02825732,232.98,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450277111,0.02825732,232.98,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450277112,7.64,232.97,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450277299,7.64,232.97,232.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450277699,3.861,232.92,232.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450278401,3.8612,232.9,232.81,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759450278607,3.8612,232.9,232.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450279709,0.02707731,232.88,232.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450282213,7.64,232.87,232.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450282512,88.72,232.87,232.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450282715,11.5027,232.81,232.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450283312,7.64,232.81,232.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450284421,7.61,232.81,232.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450284715,7.61,232.81,232.71,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759450284916,7.61,232.81,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450285412,0.02856122,232.78,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450286718,0.02856122,232.78,232.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450287114,0.02856122,232.78,232.7,60.115]
["bitfinex-derivatives","SOLF0:USTF0",1759450287324,0.02856122,232.78,232.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450287613,0.02856122,232.78,232.75,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759450287820,0.02856122,232.78,232.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450289013,0.02856122,232.78,232.72,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759450289516,0.02856122,232.78,232.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450289720,0.02856122,232.78,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450290222,7.63856122,232.78,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450293126,7.63856122,232.78,232.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450293521,7.63856122,232.78,232.67,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759450294821,11.50186122,232.78,232.67,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759450296421,3.8635,232.76,232.67,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759450296624,7.64,232.75,232.67,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759450296924,7.64,232.75,232.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450298223,7.64,232.75,232.68,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759450300227,7.64,232.75,232.66,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759450300932,0.02710397,232.73,232.66,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759450302137,0.02710397,232.73,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450302833,0.02710397,232.73,232.68,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759450303033,0.02710397,232.73,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450303329,0.02710397,232.73,232.68,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759450303526,0.02710397,232.73,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450304632,0.02710397,232.73,232.68,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759450305031,0.02710397,232.73,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450305428,0.02710397,232.73,232.71,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759450305632,0.02710397,232.73,232.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450306132,7.64,232.84,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450306333,33.96,232.93,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450307538,33.96,232.93,232.81,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759450307738,105.82,232.93,232.82,0.02796162]
["bitfinex-derivatives","SOLF0:USTF0",1759450307941,7.64,232.92,232.82,0.02796162]
["bitfinex-derivatives","SOLF0:USTF0",1759450308539,11.5009,232.92,232.82,0.02796162]
["bitfinex-derivatives","SOLF0:USTF0",1759450309542,7.64,232.92,232.82,3.89036162]
["bitfinex-derivatives","SOLF0:USTF0",1759450309755,7.64,232.92,232.82,0.02796162]
["bitfinex-derivatives","SOLF0:USTF0",1759450310536,7.64,232.92,232.84,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759450312044,7.64,232.92,232.82,0.02796162]
["bitfinex-derivatives","SOLF0:USTF0",1759450313248,3.8615,232.89,232.82,0.02796162]
["bitfinex-derivatives","SOLF0:USTF0",1759450313446,7.64,232.88,232.82,0.02796162]
["bitfinex-derivatives","SOLF0:USTF0",1759450314745,3.8623,232.84,232.82,0.02796162]
["bitfinex-derivatives","SOLF0:USTF0",1759450314947,7.64,232.83,232.82,0.02796162]
["bitfinex-derivatives","SOLF0:USTF0",1759450315146,7.64,232.83,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450316749,0.02734029,232.79,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450316953,7.66734029,232.79,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759450319649,7.66734029,232.79,232.7,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759450322249,0.02734029,232.79,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450322954,7.31,232.82,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450323752,3.8627,232.81,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450325951,0.02758268,232.79,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450326853,3.89058268,232.79,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450327149,7.31,232.78,232.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450327557,10.26101489,232.78,232.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450327951,10.26101489,232.78,232.63,5.19032591]
["bitfinex-derivatives","SOLF0:USTF0",1759450327952,7.31,232.75,232.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450330258,10.26064073,232.75,232.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450331657,11.1745,232.71,232.61,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1759450332060,7.31,232.71,232.61,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1759450332262,7.31,232.71,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759450334454,0.02736441,232.69,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759450336257,0.02736441,232.69,232.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450337763,7.31,232.68,232.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450339860,0.02736441,232.69,232.57,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759450340162,11.175,232.68,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450340760,7.31,232.68,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450341566,3.8651,232.67,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450341863,7.31,232.66,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450342765,0.02850427,232.64,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450343371,7.33850427,232.64,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450344956,0.02850427,232.64,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759450345357,7.61,232.63,232.54,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759450345566,0.02850427,232.64,232.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759450346163,7.61,232.67,232.58,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759450346364,38.22,232.7,232.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759450346559,7.61,232.71,232.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759450346863,0.0291333,232.62,232.58,1.91982082]
["bitfinex-derivatives","SOLF0:USTF0",1759450347062,0.0291333,232.62,232.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759450347259,7.61,232.68,232.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759450347567,7.61,232.68,232.51,17.68643437]
["bitfinex-derivatives","SOLF0:USTF0",1759450347773,7.61,232.67,232.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759450348063,7.61,232.67,232.54,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759450348268,0.02808474,232.62,232.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759450348672,0.02808474,232.62,232.56,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759450348867,0.02808474,232.62,232.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759450349260,0.02808474,232.62,232.54,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759450349465,0.02808474,232.62,232.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759450355571,0.02808474,232.62,232.42,60.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759450355572,7.28,232.61,232.48,1.91982082]
["bitfinex-derivatives","SOLF0:USTF0",1759450355774,7.28,232.61,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450356679,3.8664,232.59,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450356882,7.28,232.58,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450357181,11.1466,232.58,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450357382,7.28,232.58,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450357682,3.867,232.56,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450358084,39.21982082,232.58,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450358280,0.02768182,232.55,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450358485,3.89468182,232.55,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450359080,7.28,232.54,232.44,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759450359282,7.28,232.54,232.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450359580,7.28,232.54,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450360177,7.28,232.54,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450361186,3.8667,232.57,232.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450361389,99.8867,232.57,232.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450361888,3.8667,232.57,232.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450362088,3.8667,232.57,232.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450362283,3.867,232.56,232.46,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759450362482,3.867,232.56,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450363588,7.28,232.58,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450364192,7.28,232.58,232.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450364891,7.28,232.58,232.49,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759450365089,7.28,232.58,232.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450365593,0.02755217,232.56,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450366184,0.02755217,232.56,232.5,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759450366389,0.02755217,232.56,232.51,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450366587,0.02755217,232.56,232.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450366788,0.02755217,232.56,232.51,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450366990,0.02755217,232.56,232.53,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759450367690,0.02755217,232.56,232.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450371088,0.02755217,232.56,232.55,8.48979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450372791,60.1136,232.71,232.55,8.48979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450372792,1.22979301,232.7,232.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759450372991,7.28,232.72,232.6,8.48979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450373197,1.22979301,232.7,232.6,8.48979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450373386,5.09439301,232.7,232.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759450374788,1.22979301,232.7,232.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759450375189,1.22979301,232.7,232.6,12.35589301]
["bitfinex-derivatives","SOLF0:USTF0",1759450375695,1.22979301,232.7,232.6,8.48979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450375897,7.28,232.72,232.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450376292,7.28,232.78,232.66,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759450376490,8.50979301,232.78,232.67,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450377590,12.37299301,232.78,232.67,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450378093,12.37299301,232.78,232.66,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759450378294,1.22979301,232.72,232.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450380794,7.28,232.74,232.66,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450380995,7.28,232.74,232.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450381302,7.28,232.74,232.66,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450381498,8.50979301,232.74,232.66,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450381894,7.28,232.74,232.66,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450385602,7.28,232.74,232.68,0.02781457]
["bitfinex-derivatives","SOLF0:USTF0",1759450391006,7.68,232.84,232.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759450391213,7.68,232.88,232.79,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450391908,7.68,232.85,232.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759450392207,7.68,232.82,232.81,0.03127143]
["bitfinex-derivatives","SOLF0:USTF0",1759450392408,7.68,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450392709,8.12788711,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450393606,11.99038711,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450395705,7.70788711,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450396008,0.02788711,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450396402,7.70788711,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450396609,8.93768012,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450396909,9.35768012,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450399312,7.70788711,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450399506,0.02788711,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450400009,0.02788711,232.82,232.81,7.07222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450400410,0.02788711,232.82,232.81,0.00222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450414921,0.02788711,232.82,232.81,0.42222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450415122,0.02788711,232.82,232.81,7.99222236]
["bitfinex-derivatives","SOLF0:USTF0",1759450415326,3.8612,232.91,232.82,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759450415527,3.8612,232.91,232.86,8.79979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450415730,11.3812,232.91,232.86,8.79979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450416126,3.8607,232.94,232.86,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450420835,3.8607,232.94,232.77,60.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759450420836,7.52,232.86,232.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450421032,7.52,232.86,232.75,8.79979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450421033,1.22979301,232.84,232.75,8.79979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450421235,7.52,232.83,232.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450423544,3.8622,232.84,232.67,72.84740454]
["bitfinex-derivatives","SOLF0:USTF0",1759450423545,1.22979301,232.77,232.68,8.79979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450423740,7.52,232.76,232.68,8.79979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450424243,11.3835,232.76,232.68,8.79979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450424940,7.52,232.76,232.68,8.79979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450425141,7.52,232.76,232.67,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450426046,3.8637,232.75,232.67,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450427545,7.52,232.81,232.73,1.22979301]
["bitfinex-derivatives","SOLF0:USTF0",1759450428443,11.3828,232.81,232.71,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759450432848,7.52,232.86,232.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450433655,7.52,232.86,232.77,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759450437052,7.52,232.86,232.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450437646,3.8622,232.85,232.76,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759450438552,7.52,232.82,232.73,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759450438767,7.52,232.82,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450439053,61.99259375,232.86,232.61,60.138]
["bitfinex-derivatives","SOLF0:USTF0",1759450439054,7.52,232.77,232.68,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759450439955,7.52,232.77,232.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450440457,11.3835,232.77,232.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450441050,7.52,232.77,232.7,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759450442154,3.8632,232.79,232.7,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759450442753,7.64,232.8,232.71,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759450444156,11.503,232.8,232.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450444755,11.503,232.8,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450444756,7.64,232.8,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450445556,7.64,232.8,232.74,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759450445856,7.64,232.8,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450446453,7.64,232.8,232.73,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759450446960,7.64,232.8,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450447356,7.64,232.8,232.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450448161,7.64,232.8,232.7,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759450449660,7.64,232.8,232.68,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759450451668,7.64,232.78,232.68,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759450452364,7.64,232.76,232.66,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759450453568,7.64,232.76,232.68,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759450453769,7.64,232.76,232.68,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759450455172,7.64,232.76,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450455466,3.8629,232.8,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450455467,11.5029,232.8,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450456871,7.64,232.8,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450457070,7.64,232.8,232.73,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759450457968,7.64,232.8,232.71,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450458160,7.64,232.85,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450459167,11.5021,232.85,232.78,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759450459966,7.64,232.85,232.72,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759450460166,7.64,232.85,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450460465,7.64,232.84,232.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450460865,2.92952217,232.85,232.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450461270,7.64,232.84,232.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450461474,7.64,232.81,232.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759450461968,7.64,232.81,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450462573,7.64,232.81,232.73,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759450462872,3.8622,232.84,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450463068,7.64,232.85,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450463069,7.64,232.85,232.71,8.91779375]
["bitfinex-derivatives","SOLF0:USTF0",1759450463375,3.8625,232.83,232.74,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759450464071,3.8625,232.83,232.75,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759450464270,101.0,232.84,232.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450464770,101.0,232.84,232.77,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759450465168,101.0,232.84,232.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450466672,7.59,232.83,232.75,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759450467180,11.4525,232.83,232.76,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759450467581,11.4525,232.83,232.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450468077,7.59,232.83,232.77,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759450469077,7.59,232.83,232.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759450469379,7.59,232.83,232.71,107.77779375]
["bitfinex-derivatives","SOLF0:USTF0",1759450469580,7.59,232.81,232.75,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759450470774,7.59,232.79,232.72,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759450471482,11.4531,232.79,232.7,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759450472084,11.4531,232.79,232.71,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759450473884,3.8633,232.77,232.68,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759450474090,7.21,232.76,232.68,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759450474691,7.21,232.76,232.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450474892,7.21,232.81,232.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450475786,10.14499902,232.81,232.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450476181,7.21,232.81,232.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450476384,10.14474055,232.81,232.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450476587,7.21,232.77,232.69,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759450477185,3.8637,232.76,232.69,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759450477992,7.21,232.77,232.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450478199,10.14475387,232.81,232.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450478390,2.93520835,232.8,232.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450478584,7.21,232.81,232.72,1.91779375]
["bitfinex-derivatives","SOLF0:USTF0",1759450478784,7.21,232.81,232.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450479386,7.21,232.81,232.74,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759450479589,7.21,232.81,232.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450479987,7.21,232.81,232.75,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759450480389,3.8626,232.82,232.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450480390,1.91779375,232.82,232.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450480593,7.21,232.77,232.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450482691,2.93578797,232.8,232.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450482989,7.21,232.81,232.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450482990,7.21,232.81,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450483190,109.5248,232.9,232.73,60.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759450483191,49.46,232.9,232.73,60.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759450483388,10.1464815,232.89,232.78,60.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759450483593,319.75,232.94,232.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450483796,2.93731151,232.93,232.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450483990,3.861,232.91,232.82,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759450484583,3.861,232.91,232.83,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759450484789,319.75,232.94,232.81,60.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759450484991,2.93573994,232.93,232.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450485191,10.14573994,232.98,232.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450485489,10.14573994,232.98,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450485794,7.21,232.98,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450485994,10.14573994,232.98,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450486191,7.21,232.98,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759450486791,7.21,232.98,232.91,0.02978103]
["bitfinex-derivatives","SOLF0:USTF0",1759450488297,8.43583749,232.98,232.91,0.02978103]
["bitfinex-derivatives","SOLF0:USTF0",1759450488697,7.21,232.98,232.91,0.02978103]
["bitfinex-derivatives","SOLF0:USTF0",1759450488995,8.43583749,232.98,232.91,0.02978103]
["bitfinex-derivatives","SOLF0:USTF0",1759450490798,3.8601,232.97,232.91,0.02978103]
["bitfinex-derivatives","SOLF0:USTF0",1759450491599,5.08593749,232.97,232.91,0.02978103]
["bitfinex-derivatives","SOLF0:USTF0",1759450492499,1.22583749,232.97,232.91,0.02978103]
["bitfinex-derivatives","SOLF0:USTF0",1759450493297,7.21,232.98,232.91,0.02978103]
["bitfinex-derivatives","SOLF0:USTF0",1759450497395,106.02,233.03,232.91,0.02978103]
["bitfinex-derivatives","SOLF0:USTF0",1759450497396,1.22583749,233.01,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450497601,7.21,233.0,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450499500,7.21,232.97,232.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759450500298,7.21,232.97,232.91,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759450500606,7.21,232.97,232.86,107.44583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450500607,7.21,233.02,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759450501608,7.21,233.02,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450501803,7.21,233.02,232.95,0.02707365]
["bitfinex-derivatives","SOLF0:USTF0",1759450502606,11.0692,233.02,232.95,0.02707365]
["bitfinex-derivatives","SOLF0:USTF0",1759450504495,7.0,233.09,232.95,8.24291114]
["bitfinex-derivatives","SOLF0:USTF0",1759450504707,7.0,233.06,232.95,8.24291114]
["bitfinex-derivatives","SOLF0:USTF0",1759450505105,7.0,233.06,232.95,8.21583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450505594,10.8587,233.06,232.97,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759450506494,7.0,233.06,232.98,12.07553749]
["bitfinex-derivatives","SOLF0:USTF0",1759450509806,7.0,233.06,232.99,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759450510003,7.0,233.06,232.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450510209,7.0,233.06,232.98,8.21583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450511301,42.16383749,233.1,233.01,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450511502,7.0,233.1,233.01,8.21583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450512308,7.0,233.08,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450512499,7.0,233.05,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450512901,10.8588,233.05,232.97,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759450513310,3.859,233.04,232.96,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450514109,1.22583749,233.03,232.94,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450514304,7.0,233.02,232.94,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450514898,10.8593,233.02,232.94,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450515300,10.8593,233.02,232.93,8.21583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450515602,3.8595,233.0,232.93,8.21583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450515800,1.22583749,233.09,232.96,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450516011,7.0,233.08,232.99,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450516208,10.8584,233.08,232.99,8.21583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450516510,7.0,233.08,232.99,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450517306,1.22583749,233.09,232.95,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450517605,7.0,233.04,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450518014,3.8591,233.03,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450518213,7.0,233.02,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450518413,7.0,233.02,232.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450518915,3.8596,233.0,232.92,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450519612,7.0,232.99,232.92,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450519814,3.8592,233.02,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450520004,7.0,233.04,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450520209,7.0,233.04,232.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450520409,7.0,233.04,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450520604,7.0,233.04,232.92,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450520917,7.0,233.01,232.92,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450521611,3.8596,233.0,232.92,5.08653749]
["bitfinex-derivatives","SOLF0:USTF0",1759450523913,7.0,232.99,232.88,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759450524113,7.0,232.99,232.88,5.08723749]
["bitfinex-derivatives","SOLF0:USTF0",1759450524508,7.0,232.99,232.88,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450525610,3.8604,232.95,232.88,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450527021,1.22583749,232.97,232.85,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759450527022,7.6,232.92,232.85,8.21583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450527624,1.22583749,232.91,232.81,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450527822,7.6,232.9,232.81,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450528615,3.8615,232.88,232.81,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450529524,7.6,232.9,232.82,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759450529721,7.6,232.9,232.84,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450531228,3.8607,232.94,232.87,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450532221,7.25,232.93,232.83,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759450532525,7.25,232.91,232.81,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450532822,7.25,232.91,232.82,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759450533122,7.25,232.91,232.84,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450533423,7.25,232.95,232.87,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450533623,7.25,232.95,232.86,5.08753749]
["bitfinex-derivatives","SOLF0:USTF0",1759450534620,11.1104,232.95,232.86,5.08753749]
["bitfinex-derivatives","SOLF0:USTF0",1759450541327,60.0239,233.06,232.86,5.08753749]
["bitfinex-derivatives","SOLF0:USTF0",1759450541328,7.25,233.0,232.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450541536,8.47583749,233.0,232.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450541726,7.25,233.0,232.92,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450542628,7.25,233.0,232.93,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759450544241,1.22583749,233.03,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450547843,7.25,233.04,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450548242,7.25,233.04,232.95,5.08603749]
["bitfinex-derivatives","SOLF0:USTF0",1759450548435,7.25,233.04,232.95,1.22583749]
["bitfinex-derivatives","SOLF0:USTF0",1759450549535,7.25,233.04,232.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759450551647,7.25,233.04,232.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450552346,7.25,233.02,232.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450552543,11.1093,233.02,232.91,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759450556249,11.1093,233.02,232.92,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759450559546,11.1093,233.02,232.93,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759450560244,7.25,233.02,232.94,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759450560448,7.25,233.02,232.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450560942,10.20957714,233.06,232.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450561151,2.95957714,233.08,232.98,9.59420144]
["bitfinex-derivatives","SOLF0:USTF0",1759450561450,7.25,233.11,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450562653,7.25,233.11,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450564647,7.25,233.11,233.05,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759450564952,7.25,233.16,233.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450565347,7.25,233.16,233.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450565852,1.91420144,233.16,233.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450566157,7.25,233.15,233.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450566654,3.8573,233.14,233.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450566849,7.25,233.13,233.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450568255,7.25,233.13,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450568451,7.25,233.13,233.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450569661,7.25,233.13,233.06,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759450572161,7.25,233.18,233.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450572763,7.25,233.18,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759450573649,7.25,233.18,233.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450574254,7.25,233.18,233.11,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759450575060,7.25,233.18,233.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759450575264,7.25,233.18,233.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450575566,3.8559,233.23,233.13,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759450575567,7.25,233.22,233.13,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759450575765,7.25,233.22,233.1,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759450576063,7.25,233.2,233.1,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759450576955,7.25,233.2,233.12,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759450577563,7.25,233.2,233.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450577959,7.25,233.2,233.14,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759450578465,7.25,233.26,233.16,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450578957,7.25,233.26,233.14,1.91420144]
["bitfinex-derivatives","SOLF0:USTF0",1759450579158,3.8554,233.25,233.13,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759450579663,7.25,233.24,233.13,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759450580063,3.8554,233.25,233.13,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759450580261,7.25,233.24,233.13,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759450582864,7.25,233.24,233.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450583168,7.25,233.24,233.13,67.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759450583466,7.25,233.24,233.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759450583966,7.25,233.24,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759450584263,7.25,233.24,233.2,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759450585668,7.21,233.34,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450586470,1.91420144,233.35,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450586471,3.8544,233.31,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759450586766,7.21,233.3,233.17,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1759450586965,1.91420144,233.31,233.17,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1759450587265,7.21,233.27,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759450587568,7.21,233.27,233.16,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759450587868,7.21,233.27,233.19,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759450588867,7.21,233.27,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450591066,7.21,233.27,233.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450592971,7.0,233.3,233.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450593669,7.0,233.25,233.16,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759450594477,7.0,233.25,233.17,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759450594679,7.0,233.25,233.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450595077,7.0,233.29,233.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450596169,7.0,233.29,233.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450596377,7.0,233.29,233.2,0.02933776]
["bitfinex-derivatives","SOLF0:USTF0",1759450596574,7.0,233.29,233.21,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759450597077,7.0,233.29,233.2,0.02933776]
["bitfinex-derivatives","SOLF0:USTF0",1759450597875,7.0,233.29,233.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450599672,7.0,233.29,233.24,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759450601082,7.0,233.33,233.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450602577,7.0,233.33,233.27,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759450603876,10.8542,233.33,233.27,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759450604176,7.0,233.33,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759450605575,3.8544,233.31,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759450606279,7.0,233.3,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759450606476,10.8544,233.31,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759450607174,10.8544,233.31,233.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450610781,10.8544,233.31,233.25,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759450611184,10.8544,233.31,233.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450613083,10.8544,233.31,233.24,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759450614082,8.2221383,233.31,233.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450614285,1.2221383,233.31,233.2,8.8321383]
["bitfinex-derivatives","SOLF0:USTF0",1759450614584,7.0,233.3,233.2,8.8321383]
["bitfinex-derivatives","SOLF0:USTF0",1759450615076,8.2221383,233.3,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759450615585,12.0768383,233.3,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759450616078,7.0,233.3,233.22,12.86338255]
["bitfinex-derivatives","SOLF0:USTF0",1759450616284,7.0,233.3,233.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450616786,7.0,233.3,233.23,5.0778383]
["bitfinex-derivatives","SOLF0:USTF0",1759450617086,7.0,233.3,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759450617581,3.8548,233.29,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759450618084,7.0,233.3,233.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759450618385,7.0,233.3,233.23,1.2221383]
["bitfinex-derivatives","SOLF0:USTF0",1759450618386,7.0,233.3,233.23,8.8321383]
["bitfinex-derivatives","SOLF0:USTF0",1759450619088,7.0,233.3,233.25,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759450620183,7.0,233.3,233.26,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759450620485,5.0762383,233.33,233.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450620486,3.8541,233.33,233.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450620681,2.79800809,233.41,233.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759450620985,2.96484096,233.37,233.31,1.2221383]
["bitfinex-derivatives","SOLF0:USTF0",1759450621184,2.96517172,233.37,233.31,1.2221383]
["bitfinex-derivatives","SOLF0:USTF0",1759450621489,38.12,233.38,233.31,1.2221383]
["bitfinex-derivatives","SOLF0:USTF0",1759450621677,10.40800809,233.41,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450621878,2.96551371,233.4,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450622087,2.96551371,233.39,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450622387,10.40800809,233.41,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450622589,2.96544294,233.4,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450622886,2.96544294,233.39,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450623087,3.8529,233.4,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450623281,2.96519562,233.39,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450623478,3.8529,233.4,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450623682,2.96497082,233.39,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450623885,3.8529,233.4,233.33,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759450624189,3.8529,233.4,233.32,8.75360516]
["bitfinex-derivatives","SOLF0:USTF0",1759450624190,7.61,233.38,233.32,7.53146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450624885,7.61,233.38,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450625892,11.4634,233.38,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450627291,7.61,233.38,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450627689,7.61,233.38,233.32,3.88556686]
["bitfinex-derivatives","SOLF0:USTF0",1759450628891,7.61,233.38,233.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759450629094,10.40800809,233.41,233.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759450629496,10.40800809,233.41,233.34,1.2221383]
["bitfinex-derivatives","SOLF0:USTF0",1759450629993,10.40800809,233.41,233.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759450630589,10.40800809,233.41,233.37,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759450630791,10.40800809,233.41,233.37,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759450631287,7.61,233.4,233.35,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759450631496,2.79800809,233.41,233.35,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759450631793,10.40800809,233.41,233.35,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759450632993,7.61,233.38,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450634392,7.61,233.36,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450634894,1.2221383,233.38,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450635097,7.61,233.37,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450635684,1.2221383,233.38,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450635885,7.61,233.37,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450636099,1.2221383,233.38,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450636295,7.61,233.37,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450636689,1.2221383,233.38,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450636886,7.61,233.38,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450638195,7.61,233.38,233.32,3.88556686]
["bitfinex-derivatives","SOLF0:USTF0",1759450638696,7.61,233.39,233.32,0.03146686]
["bitfinex-derivatives","SOLF0:USTF0",1759450640197,6.65080809,233.41,233.34,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759450640402,7.61,233.4,233.34,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759450640998,2.79800809,233.41,233.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759450641499,1.2221383,233.42,233.36,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759450642297,8.8321383,233.42,233.36,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759450642794,8.8321383,233.42,233.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759450644097,7.61,233.42,233.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759450644702,7.61,233.42,233.36,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759450645804,7.08,233.43,233.37,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759450647001,7.08,233.46,233.36,8.5021383]
["bitfinex-derivatives","SOLF0:USTF0",1759450648106,7.08,233.46,233.39,0.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1759450648900,10.03436861,233.46,233.39,0.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1759450649203,1.2221383,233.44,233.39,0.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1759450649801,5.0745383,233.44,233.39,0.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1759450649996,7.08,233.43,233.39,0.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1759450650599,1.2221383,233.44,233.39,0.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1759450650600,7.08,233.4,233.39,0.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1759450651001,7.5,233.4,233.39,0.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1759450652011,7.08,233.4,233.39,0.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1759450657520,7.5,233.4,233.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450657712,7.38,233.35,233.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450658117,1.2221383,233.36,233.3,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759450658312,7.38,233.35,233.3,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759450658715,7.38,233.35,233.27,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759450659120,7.41210352,233.35,233.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450660317,0.03210352,233.35,233.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450660516,7.38,233.32,233.23,1.2221383]
["bitfinex-derivatives","SOLF0:USTF0",1759450661427,165.5592,233.39,233.22,11.39916854]
["bitfinex-derivatives","SOLF0:USTF0",1759450661428,8.6021383,233.3,233.22,8.4921383]
["bitfinex-derivatives","SOLF0:USTF0",1759450661624,8.63305747,233.3,233.19,1.2221383]
["bitfinex-derivatives","SOLF0:USTF0",1759450662724,12.48775747,233.3,233.22,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759450663520,8.63305747,233.3,233.24,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759450663724,7.41091917,233.3,233.24,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759450667232,0.03091917,233.3,233.25,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759450667430,7.38,233.28,233.25,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759450668330,7.41091917,233.3,233.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450668531,0.03091917,233.3,233.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450668730,0.03091917,233.3,233.25,1.2221383]
["bitfinex-derivatives","SOLF0:USTF0",1759450668926,0.03091917,233.3,233.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450669733,0.03091917,233.3,233.28,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759450673532,0.03091917,233.3,233.28,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759450674242,0.03091917,233.3,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450678337,0.03091917,233.3,233.28,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759450678539,0.03091917,233.3,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450680436,7.38,233.39,233.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450680643,7.38,233.39,233.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759450681030,7.38,233.42,233.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759450681235,10.32472081,233.42,233.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759450681942,10.32472081,233.42,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450682539,3.853,233.4,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450682743,7.22,233.39,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450683139,3.853,233.4,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450683544,7.22,233.39,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450683737,3.8532,233.39,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450684244,7.22,233.37,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450686045,7.22,233.4,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450686247,7.22,233.4,233.36,7.47145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450686744,7.22,233.4,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450686947,47.78271356,233.43,233.36,7.47145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450687341,47.78271356,233.43,233.37,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759450688446,47.78271356,233.43,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450688447,7.22,233.42,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450688649,10.1665871,233.42,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450689741,2.9465871,233.41,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450690049,7.22,233.41,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450690247,10.1665871,233.41,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450690448,7.22,233.41,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450690644,3.8534,233.38,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450690847,7.22,233.37,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450695551,10.17188908,233.37,233.36,0.03145512]
["bitfinex-derivatives","SOLF0:USTF0",1759450695947,12.50125978,233.37,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450696151,7.22,233.35,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450696452,10.17188908,233.35,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450696652,3.8539,233.34,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450696950,7.22,233.35,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450697150,10.17176491,233.35,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450697352,7.22,233.35,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450697547,0.027368,233.31,233.27,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759450697749,0.027368,233.31,233.27,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759450698153,0.027368,233.31,233.27,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759450698352,0.027368,233.31,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450699952,7.247368,233.31,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450701055,7.247368,233.31,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759450703254,7.247368,233.31,233.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450703255,11.101768,233.31,233.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759450704151,11.101768,233.31,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759450704354,7.22,233.29,233.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759450704949,3.855,233.28,233.2,9.3493707]
["bitfinex-derivatives","SOLF0:USTF0",1759450705253,0.027368,233.31,233.16,12.55813895]
["bitfinex-derivatives","SOLF0:USTF0",1759450705451,9.9434674,233.3,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759450705760,7.0,233.26,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759450706056,7.0317822,233.26,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759450706252,9.97392429,233.26,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759450706850,7.0,233.21,233.13,11.38329135]
["bitfinex-derivatives","SOLF0:USTF0",1759450708061,0.03185271,233.19,233.13,4.28329135]
["bitfinex-derivatives","SOLF0:USTF0",1759450708261,0.03185271,233.19,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759450708455,0.03185271,233.19,233.16,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450708761,0.03185271,233.19,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759450709957,7.03185271,233.19,233.14,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759450710355,7.03185271,233.19,233.14,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759450710757,7.03185271,233.19,233.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759450711654,7.33185271,233.19,233.13,11.34329135]
["bitfinex-derivatives","SOLF0:USTF0",1759450711860,7.33185271,233.19,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450712561,7.3,233.19,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450712964,0.02816541,233.16,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450713262,7.32816541,233.16,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450714762,3.8571,233.15,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450715558,7.32816541,233.16,233.04,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759450715864,7.32816541,233.16,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450716061,11.18506541,233.16,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450716463,7.32816541,233.16,233.05,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759450717660,3.8572,233.15,233.05,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759450718161,7.3,233.13,233.05,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759450718666,11.1575,233.13,233.05,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759450719059,7.3,233.13,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450719260,0.02835565,233.11,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450719461,7.3,233.1,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450720882,0.02835565,233.11,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450721457,0.02835565,233.11,233.03,60.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759450721766,0.02835565,233.11,233.1,8.9693707]
["bitfinex-derivatives","SOLF0:USTF0",1759450722063,0.02835565,233.11,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450722266,0.02835565,233.11,233.1,8.9693707]
["bitfinex-derivatives","SOLF0:USTF0",1759450722968,0.02835565,233.11,233.06,1.9093707]
["bitfinex-derivatives","SOLF0:USTF0",1759450723164,0.02835565,233.11,232.97,371.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759450723165,0.02835565,233.11,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450723462,7.32835565,233.11,233.07,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759450723661,7.32835565,233.11,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450723867,0.02835565,233.11,233.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450724561,0.02835565,233.11,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759450724760,0.02835565,233.11,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450724958,0.02835565,233.11,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450734467,0.02835565,233.11,233.09,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759450734668,0.02835565,233.11,233.08,8.2838312]
["bitfinex-derivatives","SOLF0:USTF0",1759450735462,0.02835565,233.11,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450736468,0.02835565,233.11,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450737866,0.02835565,233.11,233.1,8.2838312]
["bitfinex-derivatives","SOLF0:USTF0",1759450740274,1.2238312,233.19,233.1,8.2838312]
["bitfinex-derivatives","SOLF0:USTF0",1759450740476,7.3,233.21,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450741070,5.0794312,233.24,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450741278,3.8556,233.24,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450741675,3.8558,233.23,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759450741874,7.69,233.21,233.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450742378,8.9138312,233.16,233.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450742684,1.2238312,233.13,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450743275,1.2238312,233.13,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759450744978,3.8573,233.14,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759450745282,3.8573,233.14,233.03,1.2238312]
["bitfinex-derivatives","SOLF0:USTF0",1759450745283,8.9138312,233.14,233.09,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759450745482,1.2238312,233.16,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450746082,1.2238312,233.16,233.09,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759450746386,7.69,233.15,233.09,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759450746887,7.69,233.15,233.1,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759450747085,7.69,233.15,233.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450747286,12.7702312,233.19,233.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450748586,8.9138312,233.19,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450748789,1.2238312,233.19,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450749688,1.2238312,233.19,233.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450749886,8.9138312,233.19,233.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450750885,8.9138312,233.19,233.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759450751087,7.69,233.18,233.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759450751283,7.69,233.18,233.12,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759450757991,7.69,233.18,233.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759450759699,7.69,233.18,233.11,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759450759901,11.5467,233.18,233.11,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759450762602,7.69,233.18,233.12,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759450762904,7.69,233.18,233.11,8.9238312]
["bitfinex-derivatives","SOLF0:USTF0",1759450763202,12.7697312,233.22,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450763402,2.94128984,233.21,233.15,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759450763607,12.7697312,233.22,233.15,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759450763902,2.94197119,233.21,233.15,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759450764108,11.5459,233.22,233.15,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759450764406,2.94240206,233.21,233.15,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759450764703,11.5459,233.22,233.15,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759450764894,2.94221465,233.21,233.15,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759450765097,7.69,233.22,233.16,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759450765297,2.94240484,233.21,233.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450765497,7.69,233.22,233.16,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759450765702,105.6,233.23,233.17,1.2238312]
["bitfinex-derivatives","SOLF0:USTF0",1759450765899,109.4138312,233.3,233.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450766101,2.94259317,233.29,233.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450766299,2.94259317,233.28,233.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450766499,2.94259317,233.27,233.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450766694,2.94259317,233.26,233.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450766894,2.94259317,233.25,233.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450767099,3.8549,233.28,233.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450767300,13.9869903,233.27,233.18,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759450767599,2.9417903,233.26,233.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450767799,2.9417903,233.25,233.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450768109,1.2238312,233.31,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450768304,2.94113034,233.3,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450768504,2.94113034,233.29,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450768704,112.79,233.32,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450769007,2.93937958,233.31,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450769205,2.93937958,233.3,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450769402,2.93937958,233.29,233.23,1.2238312]
["bitfinex-derivatives","SOLF0:USTF0",1759450769599,2.93937958,233.31,233.24,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759450769795,116.6443,233.32,233.24,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759450770006,2.93817084,233.31,233.24,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759450770307,2.93654537,233.31,233.24,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759450771305,116.6443,233.32,233.24,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759450771511,1.2238312,233.31,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450771713,1.2238312,233.31,233.07,240.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759450771714,7.72,233.27,233.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450771911,1.2238312,233.25,233.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450772207,7.72,233.24,233.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450773411,3.8557,233.23,233.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450777312,3.856,233.22,233.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450778415,7.72,233.2,233.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450778620,7.72,233.21,233.13,4.23260479]
["bitfinex-derivatives","SOLF0:USTF0",1759450779714,3.8565,233.19,233.13,4.23260479]
["bitfinex-derivatives","SOLF0:USTF0",1759450785325,7.72,233.21,233.13,4.23260479]
["bitfinex-derivatives","SOLF0:USTF0",1759450785326,11.5761,233.21,233.13,4.23260479]
["bitfinex-derivatives","SOLF0:USTF0",1759450785622,11.5761,233.21,233.13,5.45643599]
["bitfinex-derivatives","SOLF0:USTF0",1759450786026,11.5761,233.21,233.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450789526,11.5761,233.21,233.14,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1759450793626,3.8563,233.2,233.14,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1759450794326,3.8563,233.2,233.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450794630,1.2238312,233.19,233.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450794831,7.72,233.18,233.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450795031,3.857,233.16,233.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450795330,7.72,233.15,233.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450797131,3.8572,233.14,233.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450797833,3.8572,233.14,233.07,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759450798633,3.8572,233.14,233.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450800931,7.72,233.15,233.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450802538,7.52,233.13,233.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450802731,67.5119,233.18,233.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759450802933,7.52,233.11,233.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450803129,1.91230991,233.17,233.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450803130,67.5165,233.16,233.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450803536,7.52,233.09,233.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1759450808634,115.39230991,233.09,233.08,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759450808841,115.39230991,233.09,232.91,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1759450808842,60.0226,233.06,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450809139,9.43230991,233.05,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450809541,7.52,233.03,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450809834,7.52,233.01,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450810334,9.43230991,233.01,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450811435,7.52,232.99,232.88,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759450812538,3.8599,232.98,232.88,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759450814443,7.52,232.99,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450814738,60.0159,233.09,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450814939,3.8584,233.08,232.94,1.91230991]
["bitfinex-derivatives","SOLF0:USTF0",1759450815236,3.8584,233.08,232.98,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759450815237,44.6784,233.08,232.98,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759450815440,40.82,233.08,232.94,9.06230991]
["bitfinex-derivatives","SOLF0:USTF0",1759450815645,9.43230991,233.05,232.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450815840,9.43230991,233.05,232.94,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759450816038,9.43230991,233.05,232.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450816039,7.52,233.05,232.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450816942,7.52,233.05,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759450817137,7.52,233.05,232.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450817438,65.46,233.09,232.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450817645,72.98,233.09,232.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450818434,72.98,233.09,233.0,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759450818638,72.98,233.09,233.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450819641,65.46,233.09,233.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450820448,65.46,233.09,233.05,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759450820645,7.52,233.13,233.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450823246,7.52,233.18,233.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450823544,7.52,233.24,233.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450824447,7.52,233.2,233.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759450824634,7.09,233.18,233.16,0.03168205]
["bitfinex-derivatives","SOLF0:USTF0",1759450824839,118.39900991,233.17,233.16,0.03168205]
["bitfinex-derivatives","SOLF0:USTF0",1759450825244,3.8573,233.14,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450825544,7.09,233.14,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450826545,3.8576,233.12,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450827349,3.8579,233.1,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450827751,7.09,233.11,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450827951,3.8575,233.13,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450828154,7.09,233.16,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759450828447,7.09,233.16,233.03,9.29230991]
["bitfinex-derivatives","SOLF0:USTF0",1759450828647,7.09,233.16,233.04,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759450829044,7.09,233.16,233.07,0.02835074]
["bitfinex-derivatives","SOLF0:USTF0",1759450829542,3.8574,233.13,233.07,0.02835074]
["bitfinex-derivatives","SOLF0:USTF0",1759450830941,3.8577,233.11,233.07,0.02835074]
["bitfinex-derivatives","SOLF0:USTF0",1759450831146,114.52230991,233.1,233.07,0.02835074]
["bitfinex-derivatives","SOLF0:USTF0",1759450831554,3.8582,233.08,233.07,0.02835074]
["bitfinex-derivatives","SOLF0:USTF0",1759450831852,11.4782,233.08,233.07,0.02835074]
["bitfinex-derivatives","SOLF0:USTF0",1759450835650,3.8594,233.01,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450835951,109.3994,233.01,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450836551,3.8597,232.99,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450837146,3.89179279,232.99,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450837748,7.62,232.96,232.86,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759450838250,7.62,232.96,232.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450838749,3.8604,232.95,232.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450838950,0.02857299,232.93,232.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450841145,0.02857299,232.93,232.87,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759450841548,0.02857299,232.93,232.89,1.91230991]
["bitfinex-derivatives","SOLF0:USTF0",1759450841952,0.02857299,232.93,232.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450842456,0.02857299,232.93,232.91,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759450842649,0.02857299,232.93,232.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450843144,113.16,233.01,232.93,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759450843343,105.54,233.01,232.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450843746,3.8592,233.03,232.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450843950,3.8592,233.03,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759450844349,3.8592,233.03,232.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450844545,3.8595,233.01,232.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450845751,3.8597,232.99,232.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450845951,11.4797,232.99,232.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450846955,11.4797,232.99,232.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450846956,3.86,232.97,232.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450851962,7.62,232.99,232.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450852262,7.62,233.04,232.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450852460,7.62,233.04,232.9,1.91230991]
["bitfinex-derivatives","SOLF0:USTF0",1759450852659,7.62,233.04,232.94,1.91230991]
["bitfinex-derivatives","SOLF0:USTF0",1759450852961,7.62,233.04,232.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759450853263,7.62,233.04,232.97,0.03112727]
["bitfinex-derivatives","SOLF0:USTF0",1759450853758,11.4789,233.04,232.97,0.03112727]
["bitfinex-derivatives","SOLF0:USTF0",1759450854864,7.62,233.08,232.98,8.88230991]
["bitfinex-derivatives","SOLF0:USTF0",1759450855965,60.0171,233.08,232.97,0.03112727]
["bitfinex-derivatives","SOLF0:USTF0",1759450856159,7.62,233.07,232.97,0.03112727]
["bitfinex-derivatives","SOLF0:USTF0",1759450857564,3.8592,233.03,232.97,0.03112727]
["bitfinex-derivatives","SOLF0:USTF0",1759450858056,7.62,233.04,232.97,0.03112727]
["bitfinex-derivatives","SOLF0:USTF0",1759450858263,7.62,233.09,233.01,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450859566,11.4782,233.09,233.01,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450860071,11.4782,233.09,233.03,0.02840383]
["bitfinex-derivatives","SOLF0:USTF0",1759450861972,7.62,233.09,233.03,0.02840383]
["bitfinex-derivatives","SOLF0:USTF0",1759450863672,7.62,233.09,233.03,1.25291217]
["bitfinex-derivatives","SOLF0:USTF0",1759450865278,105.56,233.12,233.06,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450865575,59.982,233.22,233.09,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450865576,7.28,233.21,233.09,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450865880,61.20650834,233.22,233.04,8.89450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450865881,7.28,233.14,233.04,8.89450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450866580,10.22322837,233.18,233.13,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450866779,105.54,233.19,233.13,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450868183,105.54,233.19,233.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759450868184,112.82,233.19,233.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759450869684,116.6765,233.19,233.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759450870478,7.28,233.16,233.11,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450870682,7.28,233.14,233.05,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450870884,7.28,233.14,233.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759450870885,7.28,233.11,233.02,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450871184,11.1377,233.11,233.02,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450872283,3.8581,233.09,233.02,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450873387,7.28,233.11,233.02,5.08350834]
["bitfinex-derivatives","SOLF0:USTF0",1759450874787,3.8579,233.1,233.02,5.08350834]
["bitfinex-derivatives","SOLF0:USTF0",1759450875589,3.8579,233.1,233.02,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450875888,11.1382,233.08,233.02,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450876483,7.28,233.08,233.02,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450877283,7.28,233.08,233.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759450877979,11.1382,233.08,233.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759450880085,105.52,233.11,233.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759450880685,105.52,233.11,233.02,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450881382,7.28,233.18,233.08,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450881692,115.73527189,233.18,233.08,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450881886,112.8,233.18,233.08,8.89450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450883387,112.8,233.18,233.1,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759450883592,112.8,233.18,233.11,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450884389,112.8,233.18,233.1,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450885093,112.8,233.18,233.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759450885293,112.8,233.18,233.1,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450885593,112.8,233.18,233.11,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759450886191,112.8,233.18,233.03,60.029]
["bitfinex-derivatives","SOLF0:USTF0",1759450886192,105.52,233.18,233.03,67.599]
["bitfinex-derivatives","SOLF0:USTF0",1759450886395,7.13,233.15,233.06,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450886795,10.9872,233.15,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759450890288,7.13,233.15,233.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759450890593,7.13,233.2,233.12,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450890790,7.13,233.2,233.12,8.79450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450891495,7.13,233.2,233.14,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759450892197,7.13,233.2,233.12,12.65200834]
["bitfinex-derivatives","SOLF0:USTF0",1759450893103,7.13,233.2,233.14,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759450893896,7.13,233.2,233.12,12.65200834]
["bitfinex-derivatives","SOLF0:USTF0",1759450895302,7.13,233.2,233.13,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759450897405,3.8564,233.19,233.12,8.79450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450897596,5.08090834,233.19,233.1,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759450898205,7.44,233.18,233.1,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759450900209,11.2967,233.18,233.1,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759450901811,7.44,233.18,233.12,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759450902212,7.44,233.18,233.09,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450903909,8.66450834,233.22,233.12,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450904113,10.38682467,233.22,233.15,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450904310,7.44,233.22,233.15,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450904612,10.38716077,233.22,233.15,1.22450834]
["bitfinex-derivatives","SOLF0:USTF0",1759450904814,10.38716077,233.22,233.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450904815,7.44,233.2,233.13,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759450906513,7.44,233.2,233.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450908115,11.2963,233.2,233.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450909711,7.44,233.2,233.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450910710,7.44,233.2,233.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759450913011,7.44,233.2,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450913217,7.44,233.2,233.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450914010,7.44,233.2,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450914219,3.8559,233.22,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450914425,6.7999612,233.22,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450914714,6.7999612,233.22,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450915215,11.2962,233.21,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450916919,7.44,233.21,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450917219,7.44,233.21,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450918019,11.2961,233.21,233.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759450918224,7.44,233.2,233.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759450920323,7.44,233.26,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450920526,2.94573544,233.25,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759450921225,11.2953,233.26,233.19,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759450921726,7.44,233.26,233.17,7.56712419]
["bitfinex-derivatives","SOLF0:USTF0",1759450921926,7.44,233.26,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759450922924,7.44,233.26,233.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759450923227,312.24,233.28,233.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759450923425,3.8557,233.24,233.17,3.88372419]
["bitfinex-derivatives","SOLF0:USTF0",1759450923723,9.04171892,233.23,233.17,0.02712419]
["bitfinex-derivatives","SOLF0:USTF0",1759450923917,11.98710612,233.23,233.1,6.00822993]
["bitfinex-derivatives","SOLF0:USTF0",1759450924122,3.8562,233.2,233.13,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759450924321,10.9862,233.2,233.13,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759450925121,7.13,233.2,233.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759450926725,10.9862,233.2,233.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759450929119,10.9862,233.2,233.12,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759450930737,3.8565,233.19,233.12,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759450931033,3.8565,233.19,233.1,6.00822993]
["bitfinex-derivatives","SOLF0:USTF0",1759450931034,7.13,233.22,233.1,7.95431101]
["bitfinex-derivatives","SOLF0:USTF0",1759450931228,7.13,233.2,233.1,7.95431101]
["bitfinex-derivatives","SOLF0:USTF0",1759450931828,7.13,233.15,233.1,4.09651101]
["bitfinex-derivatives","SOLF0:USTF0",1759450932023,3.857,233.16,233.1,4.09651101]
["bitfinex-derivatives","SOLF0:USTF0",1759450932336,7.13,233.17,233.1,4.09651101]
["bitfinex-derivatives","SOLF0:USTF0",1759450934532,10.9869,233.17,233.1,4.09651101]
["bitfinex-derivatives","SOLF0:USTF0",1759450934734,7.13,233.17,233.1,4.09651101]
["bitfinex-derivatives","SOLF0:USTF0",1759450936735,3.8569,233.16,233.1,4.09651101]
["bitfinex-derivatives","SOLF0:USTF0",1759450937435,1.91171892,233.17,233.1,4.09651101]
["bitfinex-derivatives","SOLF0:USTF0",1759450937636,115.52043142,233.16,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759450937839,7.13,233.14,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759450938734,10.9873,233.14,233.05,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759450940131,10.9873,233.14,233.06,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759450942134,3.8575,233.13,233.06,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759450942333,7.13,233.12,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759450942636,7.13,233.14,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759450943531,7.13,233.17,233.07,60.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759450943735,7.13,233.22,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759450944840,10.986,233.22,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450945340,3.8562,233.21,233.12,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759450945638,7.13,233.22,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759450946037,7.13,233.22,233.14,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759450946239,10.0790335,233.22,233.14,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759450946441,7.13,233.22,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759450947344,10.07902259,233.22,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759450947545,10.07902259,233.22,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450948241,13.93502259,233.22,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450948441,10.986,233.22,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759450950447,7.13,233.22,233.1,1.91171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450950647,2.94899652,233.21,233.1,9.55171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450950942,7.52,233.21,233.1,9.55171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450951146,10.46899652,233.21,233.1,9.55171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450951350,7.52,233.21,233.1,9.55171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450951542,3.8564,233.2,233.12,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759450951741,7.45,233.19,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450952145,3.8567,233.17,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450953247,11.3064,233.19,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450953447,7.45,233.19,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759450954445,11.3065,233.19,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450955341,3.8566,233.18,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450956052,3.8568,233.17,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450956959,11.3064,233.19,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450957152,7.45,233.19,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450958554,3.8567,233.18,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450959658,6.80477517,233.18,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450960547,3.8567,233.18,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450960949,7.45,233.19,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450960950,7.45,233.19,233.12,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759450962453,7.45,233.19,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450962859,10.3989334,233.19,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450963050,7.45,233.19,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450963455,3.8567,233.18,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450967165,7.45,233.17,233.1,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759450968665,7.45,233.17,233.06,1.91171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450968666,7.45,233.2,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759450968863,7.45,233.16,233.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450969062,2.94983307,233.15,233.06,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759450969262,7.45,233.16,233.06,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759450969562,2.9496118,233.15,233.06,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759450969763,7.45,233.16,233.06,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759450969965,2.9496118,233.15,233.06,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759450970159,7.45,233.16,233.06,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759450970466,2.94943851,233.15,233.06,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759450970660,3.8572,233.15,233.06,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759450972962,3.8572,233.15,233.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450973170,7.45,233.16,233.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450973569,7.45,233.16,233.1,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759450973770,10.39894682,233.2,233.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450973965,2.94894682,233.19,233.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450974266,6.80564682,233.18,233.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450974467,2.94894682,233.17,233.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450974659,7.45,233.2,233.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450974861,7.45,233.24,233.11,9.60171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450975060,2.94961593,233.23,233.11,9.60171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450975259,2.94961593,233.22,233.11,9.60171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450975462,2.94961593,233.21,233.11,9.60171892]
["bitfinex-derivatives","SOLF0:USTF0",1759450975661,7.45,233.24,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450975967,2.94967748,233.23,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450976168,2.94967748,233.22,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450976370,7.45,233.24,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450976572,2.9494759,233.23,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450976873,2.9494759,233.22,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450977070,11.3056,233.24,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450977273,2.9494759,233.23,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450977571,2.9494759,233.22,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450977871,3.8558,233.23,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450978074,2.94963002,233.22,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450978277,3.8558,233.23,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450978566,2.94953004,233.22,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450978773,3.856,233.22,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450978974,7.45,233.21,233.15,1.22307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450979169,11.3062,233.21,233.15,1.22307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450979372,7.45,233.2,233.15,8.91307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450980172,7.45,233.2,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450980473,3.8556,233.24,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450980672,2.9494563,233.23,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450980877,2.9494563,233.22,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759450981078,3.8558,233.23,233.16,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759450981378,2.94958635,233.22,233.16,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759450981776,2.94958635,233.23,233.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450981973,101.0,233.24,233.18,8.90307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450982169,101.0,233.24,233.19,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759450982370,7.05,233.3,233.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450982569,2.94925498,233.29,233.24,1.22307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450982771,2.94966602,233.32,233.27,1.22307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450982971,2.94966602,233.31,233.27,1.22307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450983177,9.99966602,233.34,233.27,8.90307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450983379,2.94966602,233.33,233.27,8.90307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450983581,9.99966602,233.32,233.27,8.90307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450983782,2.94966602,233.31,233.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450984083,2.94966602,233.31,233.24,1.22307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450984279,7.05,233.32,233.24,1.22307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450984478,9.99966602,233.32,233.23,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759450984678,9.99966602,233.32,233.23,12.75867026]
["bitfinex-derivatives","SOLF0:USTF0",1759450985183,7.05,233.32,233.23,12.75867026]
["bitfinex-derivatives","SOLF0:USTF0",1759450986282,417.48,233.35,233.26,1.22307026]
["bitfinex-derivatives","SOLF0:USTF0",1759450986483,10.9037,233.36,233.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450987786,3.8539,233.34,233.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450990881,7.05,233.36,233.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450991084,8.27307026,233.36,233.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450991485,3.8538,233.35,233.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759450992387,3.8538,233.35,233.29,0.03073812]
["bitfinex-derivatives","SOLF0:USTF0",1759450995187,7.05,233.36,233.29,0.03073812]
["bitfinex-derivatives","SOLF0:USTF0",1759450995387,7.05,233.36,233.29,7.71073812]
["bitfinex-derivatives","SOLF0:USTF0",1759450997587,7.05,233.36,233.29,0.03073812]
["bitfinex-derivatives","SOLF0:USTF0",1759450997588,10.9037,233.36,233.29,0.03073812]
["bitfinex-derivatives","SOLF0:USTF0",1759450998093,12.12677026,233.36,233.29,0.03073812]
["bitfinex-derivatives","SOLF0:USTF0",1759451003598,8.27307026,233.36,233.29,7.71073812]
["bitfinex-derivatives","SOLF0:USTF0",1759451004295,8.27307026,233.36,233.29,11.56533812]
["bitfinex-derivatives","SOLF0:USTF0",1759451004499,7.05,233.36,233.29,11.56533812]
["bitfinex-derivatives","SOLF0:USTF0",1759451008693,7.05,233.36,233.29,7.71073812]
["bitfinex-derivatives","SOLF0:USTF0",1759451011107,7.05,233.36,233.29,0.00216513]
["bitfinex-derivatives","SOLF0:USTF0",1759451011108,8.72307026,233.3,233.29,0.00216513]
["bitfinex-derivatives","SOLF0:USTF0",1759451011301,7.5,233.29,233.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759451011502,1.22307026,233.25,233.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759451011703,8.62307026,233.25,233.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759451012603,8.62307026,233.25,233.17,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759451012804,0.03291792,233.23,233.17,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759451013507,0.03291792,233.23,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451013810,0.03291792,233.23,233.18,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451014007,0.03291792,233.23,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451014609,0.03291792,233.23,233.18,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451014904,7.4,233.22,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451015104,1.22307026,233.22,233.15,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759451016900,7.43291792,233.23,233.15,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759451019700,1.22307026,233.19,233.1,8.55307026]
["bitfinex-derivatives","SOLF0:USTF0",1759451019903,7.4,233.18,233.1,8.55307026]
["bitfinex-derivatives","SOLF0:USTF0",1759451020312,1.22307026,233.19,233.1,12.41087026]
["bitfinex-derivatives","SOLF0:USTF0",1759451020510,7.4,233.18,233.1,12.41087026]
["bitfinex-derivatives","SOLF0:USTF0",1759451021005,0.02961099,233.16,233.11,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759451021302,0.02961099,233.16,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451021506,0.02961099,233.16,233.11,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759451021705,0.02961099,233.16,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451021898,0.02961099,233.16,233.11,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759451022100,0.02961099,233.16,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451022300,0.02961099,233.16,233.11,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759451023112,0.02961099,233.16,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451023412,0.02961099,233.16,233.11,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759451023907,0.02961099,233.16,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451024308,7.42961099,233.16,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451024508,7.42961099,233.16,233.11,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759451024913,7.42961099,233.16,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451025514,0.02961099,233.16,233.11,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759451025708,0.02961099,233.16,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451026217,0.02961099,233.16,233.11,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759451026505,0.02961099,233.16,233.13,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759451026913,0.02961099,233.16,233.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451028408,0.02961099,233.16,233.15,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1759451029614,7.4,233.24,233.18,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759451030115,3.8552,233.26,233.18,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759451031516,1.22307026,233.25,233.18,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759451031817,11.2556,233.24,233.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451032017,1.22307026,233.22,233.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451033617,1.22307026,233.22,233.14,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759451033822,7.4,233.21,233.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451034014,7.4,233.18,233.09,8.55307026]
["bitfinex-derivatives","SOLF0:USTF0",1759451035117,7.4,233.18,233.12,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759451036819,11.2567,233.18,233.09,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759451038115,11.2567,233.18,233.1,5.08077026]
["bitfinex-derivatives","SOLF0:USTF0",1759451038320,7.4,233.18,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451038927,1.22307026,233.22,233.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451038928,7.4,233.21,233.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451039216,3.8559,233.22,233.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451040321,11.2556,233.24,233.15,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759451041015,11.2556,233.24,233.16,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759451041823,7.11,233.3,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451042821,7.11,233.3,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451043323,4.8249108,233.33,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451043324,10.9652,233.26,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451044715,10.9652,233.26,233.17,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759451044917,3.8555,233.25,233.17,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759451045118,7.11,233.24,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451045521,7.11,233.24,233.16,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1759451046628,10.9657,233.24,233.16,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1759451046824,7.11,233.24,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451047020,7.11,233.3,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451047218,7.11,233.28,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451047419,3.8553,233.26,233.18,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759451047623,7.11,233.25,233.18,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759451049030,3.8553,233.26,233.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451049634,111.9649,233.29,233.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451050741,111.9649,233.29,233.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759451055236,108.11,233.29,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759451057243,108.11,233.29,233.21,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1759451057838,111.9649,233.29,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759451058340,111.9649,233.29,233.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451059037,111.9649,233.29,233.21,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1759451059238,7.11,233.27,233.21,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1759451059436,7.11,233.27,233.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759451060738,10.9652,233.27,233.19,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451064541,3.8553,233.26,233.19,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451064746,7.73,233.25,233.19,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451066339,11.5855,233.25,233.19,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451067143,11.5855,233.25,233.17,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759451068550,7.73,233.23,233.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451069648,7.73,233.23,233.16,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759451073447,7.73,233.23,233.17,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759451074247,7.73,233.23,233.17,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759451077155,101.0,233.27,233.14,1.91104969]
["bitfinex-derivatives","SOLF0:USTF0",1759451077156,7.08,233.27,233.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759451077348,7.08,233.32,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759451077554,2.91025261,233.31,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759451078047,7.08,233.3,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759451078349,2.91025261,233.33,233.25,0.03183045]
["bitfinex-derivatives","SOLF0:USTF0",1759451078646,9.99025261,233.32,233.25,7.30183045]
["bitfinex-derivatives","SOLF0:USTF0",1759451078955,7.08,233.32,233.25,7.30183045]
["bitfinex-derivatives","SOLF0:USTF0",1759451079550,7.08,233.32,233.25,11.15713045]
["bitfinex-derivatives","SOLF0:USTF0",1759451082356,9.99239675,233.32,233.25,11.15713045]
["bitfinex-derivatives","SOLF0:USTF0",1759451082752,9.99199847,233.32,233.25,11.15713045]
["bitfinex-derivatives","SOLF0:USTF0",1759451083759,7.08,233.32,233.25,11.15713045]
["bitfinex-derivatives","SOLF0:USTF0",1759451085357,7.08,233.37,233.27,1.91104969]
["bitfinex-derivatives","SOLF0:USTF0",1759451085564,7.08,233.37,233.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759451086564,7.08,233.37,233.3,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759451086863,7.08,233.37,233.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759451098767,7.08,233.37,233.31,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759451100370,124.96,233.43,233.33,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759451100672,10.9327,233.42,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759451101568,10.9327,233.42,233.35,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759451101763,7.08,233.42,233.35,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759451102072,7.08,233.42,233.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451103065,7.08,233.42,233.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451103268,101.0,233.43,233.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451103468,101.0,233.43,233.37,0.02954734]
["bitfinex-derivatives","SOLF0:USTF0",1759451103669,101.0,233.43,233.37,7.10954734]
["bitfinex-derivatives","SOLF0:USTF0",1759451105471,8.55095858,233.42,233.37,0.02954734]
["bitfinex-derivatives","SOLF0:USTF0",1759451105674,7.33,233.38,233.37,0.02954734]
["bitfinex-derivatives","SOLF0:USTF0",1759451107174,11.1832,233.38,233.37,0.02954734]
["bitfinex-derivatives","SOLF0:USTF0",1759451110373,12.40415858,233.38,233.37,0.02954734]
["bitfinex-derivatives","SOLF0:USTF0",1759451111777,12.82415858,233.38,233.37,0.02954734]
["bitfinex-derivatives","SOLF0:USTF0",1759451113282,11.6032,233.38,233.37,0.02954734]
["bitfinex-derivatives","SOLF0:USTF0",1759451113477,12.82415858,233.38,233.37,0.02954734]
["bitfinex-derivatives","SOLF0:USTF0",1759451113777,3.8538,233.35,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451114078,7.33,233.33,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451115375,0.03288837,233.32,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451115580,0.03288837,233.32,233.26,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759451115779,0.03288837,233.32,233.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451116182,1.22095858,233.28,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451117186,0.02937454,233.26,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451117883,0.02937454,233.26,233.16,8.30095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451117884,7.33,233.24,233.16,8.30095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451118080,7.33,233.24,233.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451118488,7.33,233.24,233.17,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759451118689,7.33,233.24,233.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451119888,7.33,233.24,233.18,8.30095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451122988,0.02937454,233.26,233.19,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451123189,0.02937454,233.26,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451123493,0.02937454,233.26,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759451127693,0.02937454,233.26,233.22,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451127893,0.02937454,233.26,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759451128694,0.02937454,233.26,233.22,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451129091,0.02937454,233.26,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759451129786,0.02937454,233.26,233.22,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451130294,0.02937454,233.26,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759451130491,0.02937454,233.26,233.22,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451130790,0.02937454,233.26,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759451130990,0.02937454,233.26,233.22,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451131188,0.02937454,233.26,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759451131394,0.02937454,233.26,233.22,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451131590,0.02937454,233.26,233.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451132795,0.02937454,233.26,233.22,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451132996,0.02937454,233.26,233.25,8.83095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451135791,0.02937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451135991,0.02937454,233.26,233.21,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451136391,0.02937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451136999,7.58,233.25,233.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451139504,7.58,233.25,233.19,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759451142606,0.02937454,233.26,233.21,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451142904,0.02937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451143097,0.02937454,233.26,233.21,1.22095858]
["bitfinex-derivatives","SOLF0:USTF0",1759451143296,0.02937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451143702,7.60937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451144704,7.60937454,233.26,233.21,5.07685858]
["bitfinex-derivatives","SOLF0:USTF0",1759451144906,7.60937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451145507,7.60937454,233.26,233.21,5.07685858]
["bitfinex-derivatives","SOLF0:USTF0",1759451145708,7.60937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451147605,7.60937454,233.26,233.21,5.07685858]
["bitfinex-derivatives","SOLF0:USTF0",1759451147806,7.60937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451148013,7.60937454,233.26,233.21,5.07685858]
["bitfinex-derivatives","SOLF0:USTF0",1759451148207,7.60937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451149514,0.02937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451149816,7.60937454,233.26,233.21,5.07685858]
["bitfinex-derivatives","SOLF0:USTF0",1759451150317,7.60937454,233.26,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451155017,7.58,233.25,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451157311,7.58,233.25,233.19,5.07725858]
["bitfinex-derivatives","SOLF0:USTF0",1759451157715,7.58,233.25,233.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451157916,7.58,233.25,233.19,5.07725858]
["bitfinex-derivatives","SOLF0:USTF0",1759451158113,7.58,233.25,233.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451158523,7.58,233.25,233.19,5.07725858]
["bitfinex-derivatives","SOLF0:USTF0",1759451158918,7.58,233.25,233.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451159818,7.58,233.25,233.19,5.07725858]
["bitfinex-derivatives","SOLF0:USTF0",1759451160023,7.58,233.25,233.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451160224,7.58,233.25,233.19,5.07725858]
["bitfinex-derivatives","SOLF0:USTF0",1759451160425,7.58,233.25,233.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451160623,7.60937454,233.26,233.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451160927,8.83033312,233.26,233.17,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759451161328,12.68563312,233.26,233.18,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451162022,8.83033312,233.26,233.19,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451162229,7.60937454,233.26,233.19,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451164022,7.60937454,233.26,233.2,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759451164230,7.60937454,233.26,233.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451164531,0.02937454,233.26,233.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451164726,7.12937454,233.26,233.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451168529,0.02937454,233.26,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451168936,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451169336,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451169532,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451169747,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451170043,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451170344,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451170544,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451170940,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451171243,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451171541,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451171941,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451172145,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451172943,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451173145,0.02937454,233.26,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451173541,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451173841,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451174041,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451174539,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451175044,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451175244,7.1,233.25,233.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451175443,7.1,233.25,233.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451176545,7.1,233.25,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759451176747,7.1,233.25,233.22,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759451179850,7.1,233.25,233.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451180145,0.02937454,233.26,233.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451180443,7.1,233.25,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759451180844,0.02937454,233.26,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451181149,7.1,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451181746,7.1,233.25,233.18,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759451183954,7.1,233.25,233.19,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759451184452,7.1,233.25,233.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451184651,0.02937454,233.26,233.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759451185647,7.4,233.25,233.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759451189447,7.4,233.25,233.21,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759451189654,7.4,233.25,233.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759451189853,0.02937454,233.26,233.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759451190350,7.4,233.25,233.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759451191149,7.4,233.23,233.17,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759451194251,7.4,233.23,233.18,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451194756,7.4,233.23,233.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451194951,7.36,233.25,233.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451195457,7.36,233.22,233.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451196454,7.36,233.22,233.18,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759451196757,7.38944488,233.23,233.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451196954,0.02944488,233.23,233.15,9.00980277]
["bitfinex-derivatives","SOLF0:USTF0",1759451197158,0.02944488,233.23,233.19,1.91052248]
["bitfinex-derivatives","SOLF0:USTF0",1759451197348,0.02944488,233.23,233.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451197655,7.36,233.34,233.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451197964,7.36,233.34,233.21,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759451197965,2.91363981,233.33,233.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451198157,4.77763905,233.42,233.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451198359,10.27333233,233.41,233.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451198660,2.91333233,233.4,233.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451198858,2.91333233,233.39,233.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451199068,2.91333233,233.38,233.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451199258,7.36,233.41,233.32,0.0308571]
["bitfinex-derivatives","SOLF0:USTF0",1759451199459,2.9112734,233.4,233.32,0.0308571]
["bitfinex-derivatives","SOLF0:USTF0",1759451199659,10.2712734,233.39,233.32,3.8849571]
["bitfinex-derivatives","SOLF0:USTF0",1759451199859,2.9112734,233.38,233.32,3.8849571]
["bitfinex-derivatives","SOLF0:USTF0",1759451200059,7.36,233.39,233.32,3.8849571]
["bitfinex-derivatives","SOLF0:USTF0",1759451200365,2.90973234,233.38,233.32,3.8849571]
["bitfinex-derivatives","SOLF0:USTF0",1759451200567,7.36,233.39,233.32,3.8849571]
["bitfinex-derivatives","SOLF0:USTF0",1759451200870,2.90964384,233.38,233.32,3.8849571]
["bitfinex-derivatives","SOLF0:USTF0",1759451201169,7.36,233.39,233.32,3.8849571]
["bitfinex-derivatives","SOLF0:USTF0",1759451201663,11.2131,233.39,233.32,0.0308571]
["bitfinex-derivatives","SOLF0:USTF0",1759451205774,7.36,233.39,233.32,0.0308571]
["bitfinex-derivatives","SOLF0:USTF0",1759451206870,11.2131,233.39,233.32,0.0308571]
["bitfinex-derivatives","SOLF0:USTF0",1759451210882,7.36,233.39,233.32,0.0308571]
["bitfinex-derivatives","SOLF0:USTF0",1759451211078,7.36,233.37,233.32,0.0308571]
["bitfinex-derivatives","SOLF0:USTF0",1759451211579,3.8539,233.34,233.32,0.0308571]
["bitfinex-derivatives","SOLF0:USTF0",1759451211768,7.36,233.33,233.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451211974,7.36,233.28,233.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451212169,7.36,233.28,233.18,4.79351564]
["bitfinex-derivatives","SOLF0:USTF0",1759451212375,7.36,233.32,233.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451213370,7.36,233.32,233.2,9.57052248]
["bitfinex-derivatives","SOLF0:USTF0",1759451213570,0.03100012,233.28,233.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451214283,0.03100012,233.28,233.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759451214781,0.03100012,233.28,233.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451214969,0.03100012,233.28,233.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759451215372,0.03100012,233.28,233.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451216879,0.03100012,233.28,233.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759451217283,0.03100012,233.28,233.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451217477,0.03100012,233.28,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759451217984,7.39100012,233.28,233.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451218186,7.39100012,233.28,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759451218684,7.39100012,233.28,233.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451219286,0.03100012,233.28,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759451220482,0.03100012,233.28,233.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451220681,0.03100012,233.28,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759451221189,0.03100012,233.28,233.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451221488,0.03100012,233.28,233.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759451222086,0.03100012,233.28,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759451222279,0.03100012,233.28,233.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759451222483,0.03100012,233.28,233.21,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759451222784,0.03100012,233.28,233.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759451223686,0.03100012,233.28,233.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759451224682,0.03100012,233.28,233.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759451224883,0.03100012,233.28,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759451225088,8.64230298,233.27,233.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759451229396,8.64230298,233.27,233.2,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759451229592,7.42,233.27,233.2,8.60230298]
["bitfinex-derivatives","SOLF0:USTF0",1759451230495,7.42,233.27,233.21,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759451231004,7.42,233.27,233.2,8.60230298]
["bitfinex-derivatives","SOLF0:USTF0",1759451232401,11.2752,233.27,233.2,12.45840298]
["bitfinex-derivatives","SOLF0:USTF0",1759451234801,7.42,233.27,233.2,12.45840298]
["bitfinex-derivatives","SOLF0:USTF0",1759451235101,7.42,233.27,233.2,8.60230298]
["bitfinex-derivatives","SOLF0:USTF0",1759451235900,3.8554,233.26,233.2,8.60230298]
["bitfinex-derivatives","SOLF0:USTF0",1759451236100,7.42,233.27,233.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759451236302,1.2533031,233.28,233.23,1.22230298]
["bitfinex-derivatives","SOLF0:USTF0",1759451236303,0.03100012,233.28,233.23,1.22230298]
["bitfinex-derivatives","SOLF0:USTF0",1759451236605,0.03100012,233.28,233.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759451237202,0.03100012,233.28,233.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759451246513,0.03100012,233.28,233.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451246514,7.29100012,233.28,233.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451246713,7.26,233.27,233.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451247621,7.26,233.27,233.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451247911,0.03100012,233.28,233.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451248111,0.03100012,233.28,233.27,8.95230298]
["bitfinex-derivatives","SOLF0:USTF0",1759451250013,7.26,233.38,233.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451250216,10.16750339,233.38,233.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451251021,10.16750339,233.38,233.32,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759451251314,2.90750339,233.39,233.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451251514,2.90750339,233.4,233.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451252214,7.26,233.41,233.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451252718,7.26,233.41,233.35,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759451253114,10.16750339,233.41,233.35,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759451253419,7.26,233.41,233.35,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759451254918,4.12980637,233.42,233.36,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759451255117,1.22230298,233.42,233.36,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759451255820,8.83230298,233.42,233.37,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759451256321,8.83230298,233.42,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451256516,7.61,233.41,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451262928,17.28,233.44,233.38,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759451262929,1.22230298,233.44,233.38,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759451267326,7.61,233.45,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451267532,7.61,233.48,233.39,8.53230298]
["bitfinex-derivatives","SOLF0:USTF0",1759451268729,7.61,233.48,233.42,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759451268925,7.61,233.48,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451269132,7.61,233.48,233.42,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759451269322,7.61,233.48,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451269728,7.61,233.48,233.42,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759451269934,7.61,233.48,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451270130,7.61,233.48,233.42,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759451270436,7.61,233.48,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451270635,7.61,233.48,233.42,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759451270825,7.61,233.48,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451271738,7.61,233.48,233.42,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759451273429,1.22230298,233.5,233.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451274141,8.83230298,233.5,233.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451274530,8.83230298,233.5,233.44,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759451274740,7.61,233.49,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451275243,7.61,233.46,233.39,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1759451281247,11.462,233.46,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451281441,7.61,233.46,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451281747,7.48,233.43,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451282043,1.22230298,233.44,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451282238,7.48,233.43,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759451282644,7.48,233.47,233.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451283040,7.48,233.47,233.4,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759451285341,1.22230298,233.46,233.37,12.76560298]
["bitfinex-derivatives","SOLF0:USTF0",1759451285541,7.48,233.45,233.37,12.76560298]
["bitfinex-derivatives","SOLF0:USTF0",1759451285738,7.48,233.45,233.37,8.91230298]
["bitfinex-derivatives","SOLF0:USTF0",1759451286347,7.48,233.45,233.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451286542,7.48,233.45,233.38,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759451286737,7.48,233.45,233.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451287740,7.48,233.42,233.35,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759451289447,7.48,233.42,233.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451290550,3.853,233.4,233.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451290849,7.48,233.39,233.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451291050,3.853,233.4,233.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451291249,7.48,233.39,233.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451291547,7.48,233.39,233.25,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1759451291750,7.48,233.41,233.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451291949,3.8534,233.38,233.28,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759451292155,7.48,233.37,233.28,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759451293255,11.3335,233.37,233.28,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759451301155,11.3335,233.37,233.26,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759451301351,59.9127,233.49,233.31,9.59744742]
["bitfinex-derivatives","SOLF0:USTF0",1759451301551,7.48,233.45,233.31,9.59744742]
["bitfinex-derivatives","SOLF0:USTF0",1759451302163,3.8525,233.43,233.36,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759451302752,3.8525,233.43,233.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451303665,11.3325,233.43,233.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759451305368,11.3325,233.43,233.35,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759451306067,7.48,233.43,233.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759451307367,7.48,233.43,233.34,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759451307562,7.48,233.43,233.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759451307763,7.71,233.43,233.33,77.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451308162,7.71,233.4,233.33,77.73]
["bitfinex-derivatives","SOLF0:USTF0",1759451311066,7.71,233.4,233.33,81.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759451313268,7.71,233.4,233.33,74.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759451313474,11.3624,233.44,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451314369,11.3624,233.44,233.36,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759451315270,11.3624,233.44,233.37,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759451315672,11.3624,233.44,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451317573,11.3624,233.44,233.36,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759451318168,101.0,233.45,233.36,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759451318476,7.51,233.44,233.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759451319378,7.51,233.44,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451319573,7.51,233.44,233.31,59.957]
["bitfinex-derivatives","SOLF0:USTF0",1759451319877,11.3623,233.44,233.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451320072,11.3623,233.44,233.38,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759451320776,73.3319,233.46,233.4,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759451320974,7.51,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451321376,10.41995749,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451321677,7.51,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451321875,10.41995749,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451322177,7.51,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451322377,10.41995749,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451322577,11.3616,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451325578,7.51,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451325772,10.42014288,233.51,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451326680,10.42014288,233.51,233.43,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759451327584,10.42014288,233.51,233.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451327881,10.42014288,233.51,233.45,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759451328777,7.51,233.51,233.45,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759451332179,7.51,233.51,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451332376,104.66,233.52,233.46,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759451332578,112.17,233.52,233.46,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759451333189,7.51,233.51,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451333679,104.66,233.52,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451334872,7.51,233.51,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451335072,104.66,233.52,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451335780,7.51,233.51,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451336281,104.66,233.52,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451336479,7.51,233.51,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451336883,104.66,233.52,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451337287,7.51,233.51,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451337586,104.66,233.52,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451337979,7.51,233.51,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451338687,104.66,233.52,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451339684,7.51,233.51,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451339885,104.66,233.52,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451339886,112.17,233.52,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451343892,116.0211,233.52,233.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759451344997,7.55,233.5,233.42,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759451345290,7.55,233.5,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451346693,7.55,233.48,233.41,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759451347395,11.4017,233.48,233.41,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759451350295,7.55,233.46,233.39,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759451351398,7.55,233.45,233.41,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759451353300,3.852,233.46,233.41,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759451353502,7.55,233.45,233.41,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759451353899,3.852,233.46,233.41,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759451354693,7.55,233.45,233.41,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759451355002,3.852,233.46,233.41,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759451355804,7.55,233.45,233.41,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759451356000,3.852,233.46,233.41,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759451356206,7.55,233.45,233.41,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759451356505,7.55,233.45,233.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451357405,7.55,233.48,233.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451357808,11.4016,233.48,233.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451358804,11.4016,233.48,233.41,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759451359208,3.8512,233.51,233.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451359397,3.8512,233.51,233.44,8.8904182]
["bitfinex-derivatives","SOLF0:USTF0",1759451360209,3.8514,233.5,233.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451361110,7.55,233.49,233.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451361314,3.8514,233.5,233.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451362112,7.55,233.49,233.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451362419,3.8514,233.5,233.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759451362717,7.55,233.47,233.41,12.7431182]
["bitfinex-derivatives","SOLF0:USTF0",1759451363110,7.55,233.47,233.41,8.8904182]
["bitfinex-derivatives","SOLF0:USTF0",1759451364616,7.55,233.47,233.42,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759451364811,7.55,233.47,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759451365008,2.92092145,233.5,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759451365214,2.92130881,233.49,233.42,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759451365413,7.25,233.48,233.42,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759451368116,7.25,233.55,233.48,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759451368321,7.25,233.53,233.44,1.2204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451368918,7.25,233.53,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451369117,7.25,233.53,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759451370023,7.25,233.53,233.47,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759451376932,7.4,233.58,233.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451377319,10.32172961,233.61,233.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451377520,1.2204182,233.6,233.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451377826,10.31955419,233.59,233.5,1.2204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451378025,7.4,233.57,233.5,1.2204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451378527,7.4,233.57,233.51,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759451378728,7.4,233.57,233.51,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759451384738,7.4,233.57,233.51,12.1315182]
["bitfinex-derivatives","SOLF0:USTF0",1759451385036,59.8471,233.75,233.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451385236,1.2204182,233.69,233.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451385531,48.2728872,233.74,233.56,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759451385532,1.2204182,233.66,233.56,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759451385731,1.2204182,233.63,233.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451385935,5.0696182,233.63,233.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451387033,7.4,233.62,233.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451387637,11.2494,233.62,233.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451388937,3.8496,233.6,233.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451389536,7.4,233.59,233.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451389734,3.8496,233.6,233.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451389929,3.8496,233.6,233.52,1.2204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451390134,7.4,233.59,233.52,1.2204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451390538,7.4,233.59,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451390939,8.6204182,233.57,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451391533,12.4705182,233.57,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451392844,3.8504,233.55,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451393244,7.4,233.54,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451393439,3.8504,233.55,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451393649,7.4,233.54,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451397137,7.4,233.54,233.5,8.2804182]
["bitfinex-derivatives","SOLF0:USTF0",1759451397640,3.8504,233.55,233.5,8.2804182]
["bitfinex-derivatives","SOLF0:USTF0",1759451397842,7.4,233.54,233.5,8.2804182]
["bitfinex-derivatives","SOLF0:USTF0",1759451399049,7.4,233.54,233.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451400445,3.8504,233.55,233.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451400644,11.2507,233.54,233.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451400840,7.4,233.54,233.47,1.2204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451401448,7.14,233.51,233.47,1.2204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451401642,7.14,233.55,233.47,1.2204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451401843,7.14,233.53,233.44,8.2804182]
["bitfinex-derivatives","SOLF0:USTF0",1759451402049,7.14,233.49,233.44,8.2804182]
["bitfinex-derivatives","SOLF0:USTF0",1759451402345,3.8514,233.5,233.44,8.2804182]
["bitfinex-derivatives","SOLF0:USTF0",1759451402745,10.9914,233.5,233.44,8.2804182]
["bitfinex-derivatives","SOLF0:USTF0",1759451404551,10.9914,233.5,233.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759451405549,7.14,233.49,233.4,8.5204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451405946,7.14,233.47,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451406145,7.14,233.45,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451406350,3.852,233.46,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451406351,10.992,233.46,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451407851,1.2204182,233.45,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451408352,7.14,233.44,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451408548,7.14,233.44,233.37,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759451408549,1.2204182,233.52,233.42,1.2204182]
["bitfinex-derivatives","SOLF0:USTF0",1759451408754,1.2204182,233.52,233.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451409355,1.2204182,233.52,233.44,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759451410256,7.14,233.53,233.44,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759451411055,9.04619285,233.53,233.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451411956,7.14,233.48,233.4,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759451412449,1.90619285,233.49,233.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451412650,7.14,233.48,233.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451413455,7.14,233.44,233.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451413856,9.04619285,233.44,233.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451414155,3.8529,233.41,233.33,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1759451414350,7.14,233.4,233.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451415154,1.90619285,233.44,233.28,315.30824678]
["bitfinex-derivatives","SOLF0:USTF0",1759451415155,7.14,233.43,233.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451415352,3.8531,233.39,233.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451415653,10.9931,233.39,233.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451416758,3.8534,233.38,233.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451416957,7.14,233.39,233.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451417258,3.8541,233.34,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451418051,7.14,233.33,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451418257,1.90619285,233.36,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451418456,7.14,233.35,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451418654,1.90619285,233.32,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451418956,7.14,233.31,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451419552,3.8546,233.3,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451420154,7.14,233.29,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451423060,7.14,233.39,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451423354,7.14,233.37,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759451424557,3.8536,233.36,233.27,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759451427557,7.14,233.37,233.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451427753,7.14,233.37,233.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451428855,7.14,233.37,233.23,61.88329285]
["bitfinex-derivatives","SOLF0:USTF0",1759451429058,7.14,233.37,233.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451430560,10.9934,233.37,233.28,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759451430959,10.9934,233.37,233.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451430960,7.14,233.37,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451432675,7.14,233.37,233.29,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759451434064,3.853,233.4,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451434264,7.27,233.41,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451435471,31.67,233.44,233.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451435775,7.27,233.44,233.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451436568,7.27,233.44,233.37,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759451438377,7.27,233.44,233.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451438878,7.27,233.42,233.33,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759451439071,7.27,233.42,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451439475,7.27,233.42,233.35,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759451440075,7.27,233.42,233.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451440281,7.27,233.46,233.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451440675,7.27,233.46,233.39,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759451441874,7.27,233.47,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451443881,7.27,233.47,233.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451444580,7.27,233.47,233.39,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759451446074,7.27,233.47,233.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451446677,7.27,233.52,233.4,9.23619285]
["bitfinex-derivatives","SOLF0:USTF0",1759451446976,33.89,233.52,233.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451447170,33.89,233.52,233.46,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759451447571,33.89,233.52,233.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451448575,33.89,233.52,233.47,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759451448883,33.89,233.52,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451450684,7.27,233.52,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451455693,7.27,233.54,233.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451456588,7.27,233.54,233.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759451458694,7.27,233.54,233.45,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759451459699,11.1207,233.54,233.45,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759451461299,3.8509,233.53,233.45,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759451461501,7.27,233.52,233.45,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759451461995,1.90619285,233.53,233.39,1.90619285]
["bitfinex-derivatives","SOLF0:USTF0",1759451462301,1.90619285,233.53,233.37,12.86281847]
["bitfinex-derivatives","SOLF0:USTF0",1759451462302,7.13,233.51,233.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451462696,7.13,233.48,233.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451463501,7.13,233.46,233.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451464298,7.13,233.46,233.36,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759451464695,7.13,233.46,233.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451464898,7.13,233.46,233.38,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759451465802,10.982,233.46,233.38,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759451466303,7.13,233.46,233.36,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759451466499,22.46,233.49,233.36,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759451466701,7.13,233.48,233.36,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759451466901,22.46,233.49,233.36,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759451467096,7.13,233.46,233.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451467401,1.90619285,233.44,233.33,12.93182148]
["bitfinex-derivatives","SOLF0:USTF0",1759451467602,7.13,233.39,233.33,12.93182148]
["bitfinex-derivatives","SOLF0:USTF0",1759451467800,59.9231,233.45,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451467801,1.90619285,233.41,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451468008,7.13,233.4,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451468302,7.13,233.37,233.29,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759451469310,10.9835,233.37,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451469507,7.13,233.37,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451470210,1.22183597,233.36,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451470410,7.13,233.35,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451470609,10.9838,233.35,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451471111,8.35183597,233.33,233.27,3.91235403]
["bitfinex-derivatives","SOLF0:USTF0",1759451471812,8.35183597,233.33,233.24,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759451473611,7.13,233.31,233.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451473810,7.13,233.29,233.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759451474408,7.13,233.29,233.2,8.66183597]
["bitfinex-derivatives","SOLF0:USTF0",1759451474809,7.13,233.29,233.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451475110,7.13,233.29,233.2,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759451475812,5.07643597,233.3,233.2,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759451476013,7.13,233.26,233.2,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759451479115,7.13,233.26,233.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451479321,7.13,233.26,233.17,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759451479322,7.13,233.26,233.17,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759451484517,7.53,233.24,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759451486417,7.53,233.24,233.17,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759451489221,7.53,233.33,233.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451489516,7.53,233.33,233.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451489715,104.64,233.36,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451489922,8.75183597,233.37,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451490724,8.75183597,233.37,233.29,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759451491614,8.75183597,233.37,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451491820,7.53,233.37,233.3,1.22183597]
["bitfinex-derivatives","SOLF0:USTF0",1759451496329,7.53,233.37,233.3,8.83183597]
["bitfinex-derivatives","SOLF0:USTF0",1759451497624,7.53,233.37,233.32,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759451498031,7.27,233.38,233.32,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759451499322,1.22183597,233.4,233.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451499520,7.27,233.41,233.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451499720,7.27,233.41,233.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451500123,7.27,233.41,233.34,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759451500321,7.27,233.42,233.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451500521,8.49183597,233.42,233.31,1.22183597]
["bitfinex-derivatives","SOLF0:USTF0",1759451500918,1.22183597,233.39,233.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451501130,7.27,233.38,233.28,1.22183597]
["bitfinex-derivatives","SOLF0:USTF0",1759451501326,24.96,233.43,233.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451501327,7.27,233.35,233.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451501523,1.22183597,233.34,233.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451502222,1.22183597,233.34,233.27,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759451506927,102.22183597,233.34,233.27,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759451507531,109.49183597,233.34,233.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451507730,109.49183597,233.34,233.29,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759451507923,109.49183597,233.34,233.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451509237,102.22183597,233.34,233.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451509730,7.27,233.33,233.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451513033,108.27,233.34,233.27,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759451524738,112.124,233.34,233.27,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759451526142,7.15,233.33,233.25,5.07713597]
["bitfinex-derivatives","SOLF0:USTF0",1759451526332,8.37183597,233.33,233.23,8.20183597]
["bitfinex-derivatives","SOLF0:USTF0",1759451526534,1.22183597,233.27,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451526729,7.15,233.26,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451526937,11.0053,233.26,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451527135,7.15,233.26,233.17,1.22183597]
["bitfinex-derivatives","SOLF0:USTF0",1759451527439,3.8555,233.25,233.16,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759451527638,7.15,233.24,233.16,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759451528644,8.37183597,233.24,233.16,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759451529544,12.22753597,233.24,233.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451530038,3.8559,233.22,233.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451530244,7.15,233.21,233.13,4.03470737]
["bitfinex-derivatives","SOLF0:USTF0",1759451531638,31.81,233.21,233.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451531835,7.15,233.2,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451532035,26.57138211,233.21,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451532036,3.8571,233.15,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451532241,7.15,233.14,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451532437,7.15,233.16,233.01,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1759451532637,7.15,233.16,233.01,331.91365121]
["bitfinex-derivatives","SOLF0:USTF0",1759451532846,7.15,233.12,233.01,335.77285121]
["bitfinex-derivatives","SOLF0:USTF0",1759451533731,7.15,233.12,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759451534139,7.15,233.12,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451534940,7.15,233.12,233.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451536237,7.15,233.12,233.06,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759451536943,7.15,233.12,233.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451537347,7.15,233.12,233.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1759451537537,7.15,233.12,233.05,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759451539553,7.15,233.17,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451539747,7.15,233.17,233.01,386.5397162]
["bitfinex-derivatives","SOLF0:USTF0",1759451539748,7.15,233.17,233.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451539940,7.15,233.21,233.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451541147,11.0062,233.21,233.08,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759451541351,1.91138211,233.2,233.08,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759451541547,7.15,233.19,233.08,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759451541750,1.91138211,233.2,233.08,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759451542356,7.15,233.19,233.09,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759451543856,7.15,233.19,233.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759451544951,1.91138211,233.2,233.08,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759451544952,7.04,233.16,233.08,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759451548057,10.8969,233.17,233.08,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759451548256,7.04,233.16,233.08,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759451552360,7.42,233.14,233.05,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759451552655,101.0,233.19,233.01,421.60198703]
["bitfinex-derivatives","SOLF0:USTF0",1759451552656,7.42,233.13,233.01,311.84]
["bitfinex-derivatives","SOLF0:USTF0",1759451552862,1.91138211,233.16,233.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451552863,7.42,233.15,233.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451553658,11.2777,233.12,233.02,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1759451554960,11.2777,233.12,233.03,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759451555165,11.2777,233.12,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451555369,7.42,233.18,233.05,1.91138211]
["bitfinex-derivatives","SOLF0:USTF0",1759451555563,7.42,233.18,233.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451556666,7.42,233.18,233.1,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759451557770,7.42,233.18,233.11,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759451561572,7.42,233.18,233.09,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1759451561775,7.42,233.18,233.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451562167,7.42,233.18,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451562360,7.42,233.15,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451563067,7.42,233.15,233.04,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759451563272,7.42,233.15,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451563674,7.42,233.11,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451565875,11.2778,233.11,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451568378,3.858,233.1,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451568768,3.858,233.1,233.01,325.22068211]
["bitfinex-derivatives","SOLF0:USTF0",1759451568975,3.858,233.1,233.01,13.38068211]
["bitfinex-derivatives","SOLF0:USTF0",1759451569170,3.858,233.1,233.02,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759451569374,3.858,233.1,233.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451570580,3.858,233.1,233.03,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759451570783,7.42,233.09,233.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451571788,7.42,233.09,233.01,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759451572687,11.2781,233.09,233.02,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759451573486,3.8583,233.08,233.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451575890,7.42,233.07,233.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451577485,7.42,233.07,233.01,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759451579992,7.42,233.07,233.02,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759451580184,7.42,233.07,233.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451580383,7.42,233.15,233.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451580693,7.42,233.13,233.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451582892,10.36391953,233.13,233.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451583084,7.42,233.13,233.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451583684,11.2775,233.13,233.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759451583884,7.42,233.13,233.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451584494,10.36437502,233.13,233.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451584695,3.8577,233.12,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759451585090,7.42,233.13,233.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759451585692,7.42,233.13,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451585895,6.99,233.19,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451586091,2.94402016,233.18,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451586299,6.99,233.16,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451586492,6.99,233.18,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451586694,6.99,233.16,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451586897,2.94462812,233.15,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451587093,6.99,233.16,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451587293,2.94460005,233.15,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451587598,3.8571,233.15,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451589098,6.99,233.14,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451591602,6.99,233.14,233.07,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759451595210,10.8473,233.14,233.07,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759451596205,10.8473,233.14,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451596406,1.22399246,233.12,233.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451596602,6.99,233.11,233.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451597712,3.8579,233.1,233.03,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1759451598311,3.8579,233.1,233.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451598512,6.99,233.09,233.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451600111,5.08149246,233.12,233.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451601610,5.08149246,233.12,233.03,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759451601815,6.99,233.13,233.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451602017,6.99,233.17,233.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451602316,2.94542057,233.16,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451602517,6.99,233.17,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451602718,2.94613859,233.16,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451602919,6.99,233.17,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451603120,2.94619893,233.16,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451603418,2.94702492,233.15,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451603619,8.21399246,233.15,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451604717,12.07109246,233.15,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451604919,10.8471,233.15,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451610422,6.99,233.15,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451610619,5.08079246,233.17,233.09,8.61399246]
["bitfinex-derivatives","SOLF0:USTF0",1759451610818,2.94931743,233.16,233.09,8.61399246]
["bitfinex-derivatives","SOLF0:USTF0",1759451611022,5.08079246,233.17,233.09,8.61399246]
["bitfinex-derivatives","SOLF0:USTF0",1759451611223,10.26931969,233.16,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451611424,7.32,233.16,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451611931,3.8571,233.15,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759451614417,59.9929,233.18,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759451614617,7.25,233.12,233.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759451615528,11.1076,233.12,233.04,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759451616822,3.8578,233.11,233.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759451617329,7.25,233.18,233.05,1.22399246]
["bitfinex-derivatives","SOLF0:USTF0",1759451617524,7.25,233.18,233.11,1.22399246]
["bitfinex-derivatives","SOLF0:USTF0",1759451617731,7.25,233.21,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759451617923,2.95167076,233.2,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759451618124,7.25,233.21,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759451618722,7.25,233.21,233.12,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759451618926,7.25,233.21,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451619228,11.1062,233.21,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451619527,7.25,233.21,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451620827,1.22399246,233.19,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451621023,2.69068883,233.24,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451621024,7.25,233.15,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451621622,8.47399246,233.2,233.14,7.67904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451621827,7.25,233.18,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451622125,1.22399246,233.2,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451622325,7.25,233.19,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451622527,1.22399246,233.2,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451622725,7.25,233.19,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451622925,1.22399246,233.2,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451623227,2.949461,233.19,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451623426,7.25,233.22,233.14,7.67904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451623626,2.94971117,233.21,233.14,7.67904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451623827,7.25,233.22,233.14,7.67904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451624018,2.94971641,233.21,233.14,7.67904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451624223,7.25,233.22,233.14,7.67904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451624430,2.94922593,233.21,233.14,7.67904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451624735,1.22399246,233.2,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451624929,8.47399246,233.2,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451626324,2.94855464,233.19,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451626532,7.25,233.19,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451626725,1.22399246,233.17,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451626925,7.25,233.16,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451627229,1.22399246,233.17,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451629028,7.25,233.16,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451629232,1.22399246,233.17,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451630030,7.25,233.16,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451630524,1.22399246,233.17,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451630728,7.25,233.16,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451631130,1.22399246,233.17,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451631336,2.94866999,233.16,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451631637,7.25,233.15,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451632233,10.19816008,233.15,233.14,0.02904583]
["bitfinex-derivatives","SOLF0:USTF0",1759451632430,7.25,233.12,233.04,1.22399246]
["bitfinex-derivatives","SOLF0:USTF0",1759451632930,1.22399246,233.13,233.02,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1759451633237,7.25,233.12,233.02,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1759451633434,7.25,233.1,233.02,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1759451633935,0.03042112,233.09,233.02,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1759451634835,0.03042112,233.09,233.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759451635130,3.88852112,233.09,233.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759451635338,7.25,233.08,233.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759451636731,1.22399246,233.07,232.96,3.98899414]
["bitfinex-derivatives","SOLF0:USTF0",1759451636937,1.22399246,233.04,232.96,3.98899414]
["bitfinex-derivatives","SOLF0:USTF0",1759451637236,7.25,233.03,232.96,3.98899414]
["bitfinex-derivatives","SOLF0:USTF0",1759451637828,0.02902225,233.02,232.96,3.98899414]
["bitfinex-derivatives","SOLF0:USTF0",1759451640829,0.02902225,233.02,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759451641333,0.02902225,233.02,232.96,3.98899414]
["bitfinex-derivatives","SOLF0:USTF0",1759451641533,0.02902225,233.02,232.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451641926,0.02902225,233.02,232.96,3.98899414]
["bitfinex-derivatives","SOLF0:USTF0",1759451642134,0.02902225,233.02,232.98,1.22399246]
["bitfinex-derivatives","SOLF0:USTF0",1759451642533,0.02902225,233.02,232.96,3.98899414]
["bitfinex-derivatives","SOLF0:USTF0",1759451642534,7.17902225,233.02,232.96,3.98899414]
["bitfinex-derivatives","SOLF0:USTF0",1759451644639,8.40301471,233.02,232.96,3.98899414]
["bitfinex-derivatives","SOLF0:USTF0",1759451645139,12.26221471,233.02,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451645342,8.40301471,233.02,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451646747,7.15,233.0,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451647444,3.8598,232.99,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451647649,7.15,232.98,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451648045,11.01,232.98,232.85,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759451648253,7.15,232.95,232.85,12.70599246]
["bitfinex-derivatives","SOLF0:USTF0",1759451648547,7.15,232.95,232.85,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1759451648739,0.0324564,232.94,232.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451648942,1.25644886,232.94,232.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451649245,0.0324564,232.94,232.89,1.22399246]
["bitfinex-derivatives","SOLF0:USTF0",1759451649744,0.0324564,232.94,232.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451650052,7.15,232.98,232.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451650546,0.02834889,232.94,232.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451651745,0.02834889,232.94,232.86,12.70579246]
["bitfinex-derivatives","SOLF0:USTF0",1759451651950,1.25234135,232.94,232.86,8.84399246]
["bitfinex-derivatives","SOLF0:USTF0",1759451653149,0.02834889,232.94,232.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451657551,3.88904889,232.94,232.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451658050,0.02834889,232.94,232.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451662957,7.17834889,232.94,232.85,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1759451663752,0.02834889,232.94,232.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451664268,0.02834889,232.94,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759451665163,0.02834889,232.94,232.9,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759451665367,0.02834889,232.94,232.88,1.91562229]
["bitfinex-derivatives","SOLF0:USTF0",1759451665568,0.02834889,232.94,232.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759451665766,0.02834889,232.94,232.9,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759451666059,0.02834889,232.94,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759451666461,0.02834889,232.94,232.9,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759451666860,0.02834889,232.94,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759451667060,0.02834889,232.94,232.9,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759451667365,0.02834889,232.94,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759451668166,0.02834889,232.94,232.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759451668366,0.02834889,232.94,232.88,5.77712229]
["bitfinex-derivatives","SOLF0:USTF0",1759451668866,0.02834889,232.94,232.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759451669260,0.02834889,232.94,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759451669461,0.02834889,232.94,232.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759451670168,0.02834889,232.94,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759451677680,0.02834889,232.94,232.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451678676,0.02834889,232.94,232.91,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759451679181,0.02834889,232.94,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451680081,0.02834889,232.94,232.91,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759451680286,0.02834889,232.94,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451680783,0.02834889,232.94,232.91,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759451680975,0.02834889,232.94,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451681982,0.02834889,232.94,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759451681983,0.02834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451682184,7.11834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451682979,7.09,232.93,232.87,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759451683182,7.09,232.93,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451687285,0.02834889,232.94,232.87,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759451687483,0.02834889,232.94,232.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451688482,0.02834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451688684,0.02834889,232.94,232.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451690190,0.02834889,232.94,232.92,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759451690389,0.02834889,232.94,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451690992,0.02834889,232.94,232.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451691488,0.02834889,232.94,232.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759451691791,0.02834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451691992,0.02834889,232.94,232.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759451692289,0.02834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451692490,0.02834889,232.94,232.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759451692891,0.02834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451693092,0.02834889,232.94,232.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759451693493,0.02834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451693692,0.02834889,232.94,232.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759451694586,0.02834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451694784,0.02834889,232.94,232.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759451694990,0.02834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451695188,0.02834889,232.94,232.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759451695489,0.02834889,232.94,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451696080,0.02834889,232.94,232.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759451696284,0.02834889,232.94,232.84,153.85738029]
["bitfinex-derivatives","SOLF0:USTF0",1759451696492,0.02834889,232.94,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451696892,0.02834889,232.94,232.92,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759451697091,0.02834889,232.94,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451699189,10.9489,233.04,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451699395,7.09,233.04,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451699900,7.09,233.04,232.98,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759451700395,3.8586,233.06,232.98,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759451700598,2.96692831,233.05,232.98,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759451700799,3.8586,233.06,232.98,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759451700992,2.9668351,233.05,232.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451701191,7.09,233.05,232.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759451701494,10.9488,233.05,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759451706395,10.9488,233.05,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451706996,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451707295,7.34,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451707797,11.199,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451709094,2.96586166,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451709296,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451709496,2.96578373,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451709695,7.34,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451709893,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451710199,7.34,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451710401,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451710597,7.34,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451710895,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451711100,7.34,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451711289,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451711496,7.34,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451711799,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451712696,6.82147943,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451712899,7.34,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451713401,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451713902,7.34,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451714103,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451714508,7.34,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451714908,3.859,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451715300,1.22509333,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451715601,7.34,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451716302,5.08439333,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451716604,7.34,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451716806,5.08439333,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451717006,7.34,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451717311,5.08439333,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451717704,7.34,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451717903,5.08439333,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451718100,7.34,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451718708,5.08439333,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451719111,7.34,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451719513,8.56509333,232.99,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451720016,7.34,232.99,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451721112,2.96779418,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451721312,10.30780477,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451721616,7.34,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451721813,2.96780477,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451722016,7.34,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451722320,2.96773483,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451722617,105.94509333,233.04,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451722818,2.96798695,233.03,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451723113,2.96798695,233.02,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451723316,5.08459333,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451723618,7.34,233.0,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451724309,5.08459333,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451724512,7.34,232.99,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451732116,7.64,233.01,232.98,0.027616]
["bitfinex-derivatives","SOLF0:USTF0",1759451732317,7.64,233.06,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451732514,107.71005038,233.05,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451732715,104.74,233.05,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451733719,7.64,233.04,232.98,1.25270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451734222,11.4989,233.04,232.98,1.25270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451734420,7.64,233.04,232.98,1.25270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451743230,11.499,233.04,232.98,1.25270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451743532,7.64,233.04,232.98,1.25270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451744637,3.8592,233.03,232.98,1.25270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451744829,7.64,233.02,232.98,1.25270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451745334,7.64,233.02,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451745728,3.8592,233.03,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451745936,7.64,233.02,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451746832,7.64,233.03,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451747034,7.64,233.05,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451747232,2.9703394,233.04,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451747433,7.64,233.05,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451747632,7.64,233.03,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451747836,3.859,233.04,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451748036,11.499,233.04,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451748333,3.8586,233.06,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451748528,7.64,233.05,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451748928,7.64,233.03,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451749334,3.859,233.04,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451749535,7.64,233.03,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451749929,7.64,233.04,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451750132,7.64,233.09,232.98,8.70270933]
["bitfinex-derivatives","SOLF0:USTF0",1759451750327,2.97023227,233.08,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451750531,2.97023227,233.07,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451750733,7.64,233.09,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451750933,2.97039096,233.08,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451751135,2.97039096,233.07,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451751439,7.64,233.09,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451751738,2.96992774,233.08,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451751932,7.64,233.09,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451752131,2.96993421,233.08,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451752335,7.64,233.09,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451752535,3.8585,233.07,233.01,8.67509333]
["bitfinex-derivatives","SOLF0:USTF0",1759451755137,7.64,233.1,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451755341,1.22509333,233.08,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451755540,10.60693392,233.07,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451755740,7.64,233.07,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451756136,1.22509333,233.08,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451756335,2.96664792,233.07,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451756545,3.8589,233.05,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451756742,1.22509333,233.08,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451756941,10.60663844,233.07,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451757240,2.96663844,233.06,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451757435,7.64,233.03,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451760335,10.60581802,233.03,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451763544,101.0,233.06,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451763545,104.68,233.09,233.02,7.22829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451763842,2.96680273,233.08,233.02,7.22829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451764039,2.96680273,233.07,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451764238,1.22509333,233.08,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451764239,11.539,233.03,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451765042,3.859,233.03,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451766039,11.539,233.03,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451767744,7.68,233.03,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451767936,11.5387,233.05,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451768346,11.5387,233.05,233.02,7.22829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451770345,11.5387,233.05,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451771746,7.68,233.04,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451773747,3.8587,233.05,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451773945,7.68,233.03,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451777148,10.65162216,233.03,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451781552,2.97162216,233.03,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451781752,2.93472836,233.05,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451781956,104.8586,233.06,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759451782255,2.93477081,233.05,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759451782454,112.5386,233.06,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759451782654,2.93473061,233.05,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759451782950,112.5386,233.06,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451782951,104.8586,233.06,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451783254,10.61472535,233.05,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451783454,7.68,233.05,233.02,7.22829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451785462,101.0,233.06,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759451785761,101.0,233.06,233.02,0.02829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451786155,3.8582,233.08,233.02,7.65829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451787854,111.94,233.09,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759451787855,7.28,233.09,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759451788260,44.3579,233.11,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759451788552,40.5,233.11,233.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759451788757,7.28,233.1,233.02,7.65829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451789449,3.8581,233.09,233.02,7.65829818]
["bitfinex-derivatives","SOLF0:USTF0",1759451791762,40.5,233.11,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451791960,3.8577,233.12,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451792671,3.8577,233.12,233.04,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759451793250,7.6,233.13,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451793651,2.93182047,233.12,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451793850,7.6,233.11,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451794458,7.6,233.11,233.0,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759451794652,2.93123948,233.1,233.0,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759451794855,7.6,233.09,233.0,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759451795056,7.6,233.06,232.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451795661,3.8588,233.05,232.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451796363,7.6,233.08,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451797063,3.8587,233.06,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451797463,3.8587,233.06,232.98,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759451797662,3.8587,233.06,232.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451798665,3.8587,233.06,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451800567,7.6,233.08,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451800964,60.0146,233.09,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451800965,2.93176832,233.07,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451801166,3.8592,233.03,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451801367,7.6,233.02,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451801864,3.8592,233.03,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451802170,7.6,233.02,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451802368,3.8592,233.03,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451802770,7.6,233.02,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451803067,3.8592,233.03,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451804167,7.6,233.01,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451806670,7.6,233.03,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451807065,3.8589,233.04,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451807270,7.6,233.04,233.0,0.02792643]
["bitfinex-derivatives","SOLF0:USTF0",1759451807474,7.6,233.08,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451808570,7.6,233.08,233.01,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759451808868,7.6,233.08,233.02,0.02755218]
["bitfinex-derivatives","SOLF0:USTF0",1759451810170,7.6,233.08,233.02,3.88665218]
["bitfinex-derivatives","SOLF0:USTF0",1759451811169,7.6,233.08,233.02,0.02755218]
["bitfinex-derivatives","SOLF0:USTF0",1759451814473,7.6,233.08,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759451814669,10.53919543,233.11,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759451815473,7.6,233.11,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759451815675,7.6,233.09,233.02,7.68755218]
["bitfinex-derivatives","SOLF0:USTF0",1759451817779,11.4581,233.09,233.02,7.68755218]
["bitfinex-derivatives","SOLF0:USTF0",1759451818179,11.4581,233.09,233.02,11.54665218]
["bitfinex-derivatives","SOLF0:USTF0",1759451818571,7.6,233.09,233.03,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759451818773,7.6,233.13,233.03,1.91408754]
["bitfinex-derivatives","SOLF0:USTF0",1759451818972,7.6,233.13,233.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451819180,11.4574,233.13,233.06,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759451820471,3.857,233.16,233.07,1.91408754]
["bitfinex-derivatives","SOLF0:USTF0",1759451820676,7.6,233.18,233.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759451821281,3.8569,233.17,233.1,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759451822685,3.8569,233.17,233.11,11.36564718]
["bitfinex-derivatives","SOLF0:USTF0",1759451823784,7.6,233.18,233.11,11.36564718]
["bitfinex-derivatives","SOLF0:USTF0",1759451824684,7.63,233.19,233.11,0.02804718]
["bitfinex-derivatives","SOLF0:USTF0",1759451824881,10.56260971,233.19,233.11,0.02804718]
["bitfinex-derivatives","SOLF0:USTF0",1759451825183,3.8575,233.13,233.11,0.02804718]
["bitfinex-derivatives","SOLF0:USTF0",1759451825382,7.63,233.12,233.11,0.02804718]
["bitfinex-derivatives","SOLF0:USTF0",1759451827582,7.63,233.15,233.11,0.02804718]
["bitfinex-derivatives","SOLF0:USTF0",1759451827887,7.63,233.17,233.11,0.02804718]
["bitfinex-derivatives","SOLF0:USTF0",1759451828085,10.55931247,233.17,233.11,0.02804718]
["bitfinex-derivatives","SOLF0:USTF0",1759451829786,7.63,233.13,233.11,0.02804718]
["bitfinex-derivatives","SOLF0:USTF0",1759451829981,3.8574,233.14,233.11,0.02804718]
["bitfinex-derivatives","SOLF0:USTF0",1759451831090,9.54408754,233.12,233.01,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759451831388,9.54408754,233.12,232.96,1.91408754]
["bitfinex-derivatives","SOLF0:USTF0",1759451831389,9.54408754,233.12,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759451832691,9.54408754,233.12,233.02,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759451832890,0.03280273,233.09,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759451833694,0.03280273,233.09,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759451834099,7.63,233.17,233.04,1.91408754]
["bitfinex-derivatives","SOLF0:USTF0",1759451834300,7.63,233.17,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759451834600,7.63,233.17,233.1,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759451834901,11.4861,233.21,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759451835595,11.4861,233.21,233.11,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759451835798,3.8564,233.2,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759451836000,3.8564,233.2,233.14,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1759451836201,5.0799463,233.2,233.14,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1759451836906,1.2235463,233.2,233.14,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1759451837802,11.4861,233.21,233.14,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1759451837803,12.7096463,233.21,233.14,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1759451840609,11.4861,233.21,233.14,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1759451840907,7.63,233.21,233.14,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1759451841106,7.63,233.21,233.14,7.51006765]
["bitfinex-derivatives","SOLF0:USTF0",1759451841904,7.63,233.25,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759451843512,7.63,233.25,233.19,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1759451843513,11.4855,233.25,233.19,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1759451845812,7.28,233.22,233.19,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1759451846313,3.8557,233.23,233.19,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1759451846707,7.28,233.22,233.19,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1759451853110,3.8557,233.23,233.19,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1759451853718,7.14,233.22,233.19,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1759451854107,1.2235463,233.27,233.19,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1759451854108,3.8554,233.25,233.19,0.03143618]
["bitfinex-derivatives","SOLF0:USTF0",1759451854313,7.14,233.38,233.22,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451854513,7.14,233.33,233.25,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451855319,7.14,233.33,233.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759451855620,7.14,233.33,233.28,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451855810,7.14,233.33,233.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759451856217,7.14,233.34,233.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759451856409,3.8537,233.35,233.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759451856410,10.9937,233.35,233.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759451857521,7.14,233.35,233.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759451858921,10.9939,233.35,233.28,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451859520,7.14,233.35,233.28,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451860622,7.14,233.35,233.28,8.9235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451861325,7.14,233.37,233.28,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451861724,7.14,233.37,233.28,12.7784463]
["bitfinex-derivatives","SOLF0:USTF0",1759451861923,7.14,233.37,233.31,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451862122,7.14,233.37,233.31,8.9235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451865022,7.14,233.37,233.31,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451866323,7.14,233.37,233.31,8.9235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451868117,7.14,233.37,233.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759451868629,7.14,233.37,233.3,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451869320,10.9934,233.37,233.3,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451870030,1.2235463,233.36,233.27,7.73127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451870231,7.14,233.35,233.27,7.73127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451871031,3.854,233.34,233.27,7.73127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451872320,3.8542,233.33,233.27,7.73127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451872524,7.14,233.32,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451873030,7.14,233.35,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451873531,1.2235463,233.33,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451874028,3.8547,233.3,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451874430,7.14,233.29,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451874739,3.8547,233.3,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451875228,7.14,233.29,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451875429,7.14,233.28,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451877629,7.56,233.28,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451878328,7.14,233.28,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451880527,7.14,233.31,233.27,7.73127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451880729,8.3635463,233.36,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451881731,7.37,233.33,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451882634,8.5935463,233.33,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451882831,1.2235463,233.3,233.27,0.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1759451883031,59.9658,233.28,233.2,4.41876945]
["bitfinex-derivatives","SOLF0:USTF0",1759451883236,7.37,233.25,233.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451883434,7.37,233.25,233.15,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451884539,3.856,233.22,233.15,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451884739,3.88366967,233.22,233.15,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451887239,3.88366967,233.22,233.15,8.5035463]
["bitfinex-derivatives","SOLF0:USTF0",1759451890442,3.88366967,233.22,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451890638,7.37,233.19,233.12,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451890945,7.37,233.19,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451891135,134.90976967,233.22,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451891136,7.37,233.16,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451892340,7.37,233.14,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451892841,7.39704265,233.15,233.06,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451893439,3.8574,233.14,233.06,1.2235463]
["bitfinex-derivatives","SOLF0:USTF0",1759451893632,3.8574,233.14,233.04,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759451893839,7.37,233.13,233.04,8.5035463]
["bitfinex-derivatives","SOLF0:USTF0",1759451894442,3.8576,233.12,233.04,8.5035463]
["bitfinex-derivatives","SOLF0:USTF0",1759451895737,0.02757042,233.1,233.04,8.5035463]
["bitfinex-derivatives","SOLF0:USTF0",1759451896242,0.02757042,233.1,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451897038,3.88547042,233.1,232.99,311.9]
["bitfinex-derivatives","SOLF0:USTF0",1759451897244,7.37,233.09,232.99,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1759451898539,11.2282,233.09,232.99,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1759451899241,7.37,233.09,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451900240,7.37,233.05,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451901537,0.0296487,233.04,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451901736,7.3996487,233.04,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451902245,7.37,233.01,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451903746,0.0271871,232.99,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451904248,0.0271871,232.99,232.93,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759451904438,0.0271871,232.99,232.89,1.91276953]
["bitfinex-derivatives","SOLF0:USTF0",1759451904636,0.0271871,232.99,232.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759451905443,0.0271871,232.99,232.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759451908547,0.0271871,232.99,232.93,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759451911947,0.0271871,232.99,232.93,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759451914061,0.0271871,232.99,232.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451918262,7.13,232.98,232.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451918463,7.13,232.96,232.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451918668,3.8602,232.97,232.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451919865,7.1571871,232.99,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451920567,7.1571871,232.99,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451923973,11.0169871,232.99,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451924176,7.1571871,232.99,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451925375,3.86,232.98,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451935781,3.8601,232.97,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451939985,7.1571871,232.99,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451940186,1.91276953,232.96,232.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451940391,7.13,232.95,232.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451941190,3.8611,232.91,232.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451941485,3.8611,232.91,232.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451941991,7.16008091,232.93,232.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451942290,0.03008091,232.93,232.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759451942488,0.03008091,232.93,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451942789,0.03008091,232.93,232.87,1.91276953]
["bitfinex-derivatives","SOLF0:USTF0",1759451942790,0.03008091,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759451943194,0.03008091,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451943395,0.03008091,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759451944590,0.03008091,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451945085,0.03008091,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759451945495,0.03008091,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451945991,0.03008091,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759451946492,0.03008091,232.93,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451946889,0.03008091,232.93,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451947189,7.50008091,232.93,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451948493,7.47,232.92,232.83,15.76300158]
["bitfinex-derivatives","SOLF0:USTF0",1759451949692,3.8611,232.91,232.83,15.76300158]
["bitfinex-derivatives","SOLF0:USTF0",1759451949994,3.8611,232.91,232.84,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759451950385,3.8611,232.91,232.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451959402,11.3311,232.91,232.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451964803,7.47,232.91,232.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759451970212,7.4,232.87,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759451971314,11.2618,232.87,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759451971518,11.2618,232.87,232.77,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759451971817,0.02849053,232.86,232.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451973320,1.22627068,232.85,232.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451973521,8.57627068,232.85,232.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451975317,3.8623,232.84,232.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451975519,7.35,232.83,232.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451975725,1.22627068,232.82,232.76,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1759451975920,1.22627068,232.82,232.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451976722,7.35,232.81,232.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451977125,7.38001719,232.81,232.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451981225,7.38001719,232.81,232.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451981528,7.35,232.78,232.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451982028,11.2132,232.78,232.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451982927,0.03115762,232.76,232.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451983529,0.03115762,232.76,232.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451983724,0.03115762,232.76,232.71,1.22627068]
["bitfinex-derivatives","SOLF0:USTF0",1759451983930,0.03115762,232.76,232.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451984131,0.03115762,232.76,232.71,1.22627068]
["bitfinex-derivatives","SOLF0:USTF0",1759451984327,0.03115762,232.76,232.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451984725,0.03115762,232.76,232.71,1.22627068]
["bitfinex-derivatives","SOLF0:USTF0",1759451985832,0.03115762,232.76,232.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451986034,7.38115762,232.76,232.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451986330,7.38115762,232.76,232.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451987937,7.38115762,232.76,232.69,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759451988125,7.38115762,232.76,232.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451991441,7.38115762,232.76,232.7,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759451991841,7.38115762,232.76,232.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451994348,7.38115762,232.76,232.7,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759451994741,7.38115762,232.76,232.7,12.77057068]
["bitfinex-derivatives","SOLF0:USTF0",1759451995941,11.24485762,232.76,232.7,8.90627068]
["bitfinex-derivatives","SOLF0:USTF0",1759451998139,11.24485762,232.76,232.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759451998551,7.38115762,232.76,232.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452000355,8.6074283,232.76,232.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452000651,7.35,232.75,232.65,8.90627068]
["bitfinex-derivatives","SOLF0:USTF0",1759452001552,3.864,232.73,232.65,8.90627068]
["bitfinex-derivatives","SOLF0:USTF0",1759452001752,7.31,232.72,232.65,8.90627068]
["bitfinex-derivatives","SOLF0:USTF0",1759452002953,0.02930752,232.71,232.65,8.90627068]
["bitfinex-derivatives","SOLF0:USTF0",1759452003544,0.02930752,232.71,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452004558,11.1747,232.7,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452004750,3.8647,232.7,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452004951,7.31,232.69,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452005756,3.8647,232.7,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452005960,7.31,232.69,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452006255,3.8647,232.7,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452006650,7.31,232.69,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759452007857,7.31,232.69,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759452008859,7.31,232.69,232.63,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759452009059,0.02930752,232.71,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759452009254,0.02930752,232.71,232.69,1.22627068]
["bitfinex-derivatives","SOLF0:USTF0",1759452009457,0.02930752,232.71,232.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759452009959,0.02930752,232.71,232.7,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759452010960,0.02930752,232.71,232.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759452011157,0.02930752,232.71,232.66,1.22627068]
["bitfinex-derivatives","SOLF0:USTF0",1759452011352,7.33930752,232.71,232.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759452012159,7.33930752,232.71,232.64,8.59627068]
["bitfinex-derivatives","SOLF0:USTF0",1759452013261,11.20360752,232.71,232.64,8.59627068]
["bitfinex-derivatives","SOLF0:USTF0",1759452013463,7.33930752,232.71,232.64,8.59627068]
["bitfinex-derivatives","SOLF0:USTF0",1759452014463,7.33930752,232.71,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759452015559,3.8648,232.68,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759452015758,7.31,232.67,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759452016763,7.31,232.69,232.61,12.46227068]
["bitfinex-derivatives","SOLF0:USTF0",1759452017964,11.1748,232.69,232.61,12.46227068]
["bitfinex-derivatives","SOLF0:USTF0",1759452018164,7.31,232.68,232.58,5.09257068]
["bitfinex-derivatives","SOLF0:USTF0",1759452018364,7.31,232.68,232.58,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759452018766,7.31,232.66,232.58,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759452019461,7.31,232.66,232.57,15.21720634]
["bitfinex-derivatives","SOLF0:USTF0",1759452020258,7.31,232.66,232.57,19.08370634]
["bitfinex-derivatives","SOLF0:USTF0",1759452021568,3.8653,232.65,232.57,19.08370634]
["bitfinex-derivatives","SOLF0:USTF0",1759452025866,7.31,232.66,232.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452026072,0.02769541,232.67,232.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452027671,0.02769541,232.67,232.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452027872,0.02769541,232.67,232.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452029673,0.02769541,232.67,232.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452031778,0.02769541,232.67,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759452035175,319.86645858,232.89,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759452035176,7.3,232.78,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759452035369,7.3,232.78,232.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452035573,7.3,232.78,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452035776,7.3,232.78,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452036576,7.3,232.78,232.71,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759452037672,7.3,232.8,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452037872,7.3,232.77,232.65,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759452038074,1.92042281,232.78,232.65,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759452038479,7.3,232.77,232.65,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759452038775,7.3,232.74,232.66,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759452040481,7.3,232.74,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452041074,7.3,232.74,232.68,7.37739735]
["bitfinex-derivatives","SOLF0:USTF0",1759452041680,7.3,232.74,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452041870,7.3,232.75,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452042076,3.8636,232.76,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452042382,7.3,232.75,232.69,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759452046381,7.3,232.75,232.68,0.02739735]
["bitfinex-derivatives","SOLF0:USTF0",1759452047175,11.1638,232.75,232.68,0.02739735]
["bitfinex-derivatives","SOLF0:USTF0",1759452047677,3.864,232.74,232.68,0.02739735]
["bitfinex-derivatives","SOLF0:USTF0",1759452048076,7.3,232.73,232.68,0.02739735]
["bitfinex-derivatives","SOLF0:USTF0",1759452048473,11.164,232.74,232.68,0.02739735]
["bitfinex-derivatives","SOLF0:USTF0",1759452057383,3.8641,232.73,232.68,0.02739735]
["bitfinex-derivatives","SOLF0:USTF0",1759452057592,7.3,232.74,232.68,0.02739735]
["bitfinex-derivatives","SOLF0:USTF0",1759452058084,7.3,232.7,232.68,0.02739735]
["bitfinex-derivatives","SOLF0:USTF0",1759452058292,7.3,232.7,232.59,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759452058293,7.3,232.7,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452058482,3.865,232.67,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452058682,7.3,232.66,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452059892,0.02827231,232.65,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452060498,7.3,232.64,232.58,5.6245405]
["bitfinex-derivatives","SOLF0:USTF0",1759452062495,11.1656,232.64,232.58,5.6245405]
["bitfinex-derivatives","SOLF0:USTF0",1759452062695,7.3,232.64,232.58,5.6245405]
["bitfinex-derivatives","SOLF0:USTF0",1759452064382,7.3,232.64,232.58,12.8245405]
["bitfinex-derivatives","SOLF0:USTF0",1759452065693,0.02827231,232.65,232.58,5.6245405]
["bitfinex-derivatives","SOLF0:USTF0",1759452065997,0.02827231,232.65,232.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452066182,0.02827231,232.65,232.6,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759452066386,0.02827231,232.65,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452066784,0.02827231,232.65,232.6,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759452066992,0.02827231,232.65,232.61,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759452067186,0.02827231,232.65,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452067884,0.02827231,232.65,232.6,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759452068086,0.02827231,232.65,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452068699,0.02827231,232.65,232.6,108.486]
["bitfinex-derivatives","SOLF0:USTF0",1759452068898,0.02827231,232.65,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452069104,7.49,232.73,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452070599,7.49,232.73,232.65,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759452070795,7.49,232.73,232.59,1.92042281]
["bitfinex-derivatives","SOLF0:USTF0",1759452070998,1.92042281,232.74,232.59,1.92042281]
["bitfinex-derivatives","SOLF0:USTF0",1759452070999,1.92042281,232.74,232.6,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452071198,4.86107777,232.74,232.6,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452071398,7.49,232.73,232.59,9.12042281]
["bitfinex-derivatives","SOLF0:USTF0",1759452071601,7.49,232.7,232.62,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759452074793,3.8643,232.71,232.62,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759452074996,7.49,232.7,232.62,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759452077815,7.49,232.7,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452078215,11.3547,232.7,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452079912,3.8648,232.68,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452080217,7.49,232.67,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452080612,1.22861175,232.68,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452081624,7.49,232.65,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452083110,7.49,232.67,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452083418,8.71861175,232.7,232.64,7.22712]
["bitfinex-derivatives","SOLF0:USTF0",1759452083915,7.49,232.7,232.64,7.22712]
["bitfinex-derivatives","SOLF0:USTF0",1759452084721,11.3545,232.7,232.64,7.22712]
["bitfinex-derivatives","SOLF0:USTF0",1759452085218,3.8649,232.68,232.64,7.22712]
["bitfinex-derivatives","SOLF0:USTF0",1759452085425,7.53,232.67,232.64,7.22712]
["bitfinex-derivatives","SOLF0:USTF0",1759452086229,3.8646,232.7,232.64,7.22712]
["bitfinex-derivatives","SOLF0:USTF0",1759452092524,7.53,232.71,232.64,7.22712]
["bitfinex-derivatives","SOLF0:USTF0",1759452092729,3.8641,232.73,232.64,8.45573175]
["bitfinex-derivatives","SOLF0:USTF0",1759452092924,7.21,232.74,232.64,8.45573175]
["bitfinex-derivatives","SOLF0:USTF0",1759452094631,3.8643,232.72,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452095031,7.21,232.74,232.64,7.22712]
["bitfinex-derivatives","SOLF0:USTF0",1759452095332,10.154314,232.74,232.64,8.45573175]
["bitfinex-derivatives","SOLF0:USTF0",1759452096627,3.8644,232.71,232.64,8.45573175]
["bitfinex-derivatives","SOLF0:USTF0",1759452097732,3.8644,232.71,232.64,12.32113175]
["bitfinex-derivatives","SOLF0:USTF0",1759452101837,3.8644,232.71,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452102229,3.8644,232.71,232.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452102435,3.8641,232.73,232.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452102637,7.21,232.74,232.66,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759452103336,3.8645,232.71,232.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452103538,7.21,232.7,232.64,5.12123175]
["bitfinex-derivatives","SOLF0:USTF0",1759452104038,7.21,232.7,232.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452104431,7.21,232.7,232.64,5.12123175]
["bitfinex-derivatives","SOLF0:USTF0",1759452105037,7.21,232.7,232.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452105232,7.21,232.7,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452105840,7.21,232.7,232.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452106042,7.21,232.7,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452106339,7.21,232.7,232.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452106736,3.8643,232.72,232.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452107131,3.8646,232.7,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452107337,7.21,232.69,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452107538,3.8646,232.7,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452107839,7.21,232.69,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452108045,3.8646,232.7,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452108440,7.21,232.69,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452108635,3.8646,232.7,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452108839,7.21,232.7,232.64,3.89252]
["bitfinex-derivatives","SOLF0:USTF0",1759452109037,7.21,232.7,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452109541,5.09281175,232.72,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452109743,5.09281175,232.72,232.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452110144,7.21,232.73,232.65,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759452110745,7.21,232.69,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452111146,3.8646,232.7,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452111346,7.21,232.69,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452111548,3.8646,232.7,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452111747,7.21,232.69,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452111947,3.8646,232.7,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452112950,7.21,232.69,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452113151,3.8646,232.7,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452114245,7.21,232.69,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759452114446,7.21,232.69,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452114651,7.21,232.67,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452114849,1.22861175,232.68,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452115648,7.21,232.67,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452115844,1.22861175,232.68,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452116051,7.21,232.67,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452116252,1.22861175,232.68,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452116553,5.09361175,232.68,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452116747,7.21,232.67,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452116950,2.95811402,232.66,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452117144,7.21,232.65,232.64,0.02712]
["bitfinex-derivatives","SOLF0:USTF0",1759452119351,7.21,232.59,232.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452119551,8.43861175,232.59,232.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452119853,1.22861175,232.62,232.52,8.29861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452120253,7.21,232.61,232.52,8.29861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452120651,4.77763905,232.72,232.58,1.22861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452120652,7.21,232.64,232.58,1.22861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452120955,7.21,232.7,232.61,8.29861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452121154,2.95558995,232.69,232.61,8.29861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452121459,7.21,232.7,232.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452121656,0.0283763,232.63,232.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452122258,2.95623845,232.7,232.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452122457,7.09,232.69,232.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452123652,7.09,232.69,232.61,1.22861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452123853,10.9547,232.69,232.58,8.81861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452124252,10.9547,232.69,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452124450,10.9547,232.69,232.58,8.81861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452125452,0.02885056,232.66,232.58,8.81861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452125651,7.11885056,232.66,232.58,8.81861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452127354,0.02885056,232.66,232.61,1.22861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452127560,0.02885056,232.66,232.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452127753,0.02885056,232.66,232.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452135365,3.8635,232.76,232.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452135565,3.8635,232.76,232.69,1.22861175]
["bitfinex-derivatives","SOLF0:USTF0",1759452135766,6.8188124,232.76,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452135964,3.8635,232.76,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452136165,6.8188124,232.76,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452136464,3.8635,232.76,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452136665,6.8188124,232.76,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452136864,3.8635,232.76,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452137161,7.09,232.73,232.71,0.0306565]
["bitfinex-derivatives","SOLF0:USTF0",1759452137766,10.9542,232.72,232.71,0.0306565]
["bitfinex-derivatives","SOLF0:USTF0",1759452140170,7.09,232.68,232.6,5.09461175]
["bitfinex-derivatives","SOLF0:USTF0",1759452140464,7.09,232.68,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452140863,3.865,232.67,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452142057,0.02929749,232.66,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452142257,7.09,232.65,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452142667,7.09,232.65,232.58,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759452142866,7.09,232.65,232.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452144566,10.9555,232.65,232.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452145963,0.02929749,232.66,232.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452146570,3.89459749,232.66,232.59,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759452147464,0.02929749,232.66,232.61,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759452147665,0.02929749,232.66,232.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759452148668,0.02929749,232.66,232.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759452148961,0.02929749,232.66,232.63,1.92000994]
["bitfinex-derivatives","SOLF0:USTF0",1759452149168,0.02929749,232.66,232.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759452149358,0.02929749,232.66,232.64,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452149557,0.02929749,232.66,232.65,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759452150765,0.02929749,232.66,232.65,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1759452153564,0.02929749,232.66,232.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759452153769,0.02929749,232.66,232.63,108.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759452153964,0.02929749,232.66,232.63,100.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759452154166,0.02929749,232.66,232.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452156467,0.02929749,232.66,232.63,100.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759452156668,0.02929749,232.66,232.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452170680,7.12929749,232.66,232.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452170880,10.99459749,232.66,232.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759452171785,3.8655,232.64,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452172082,3.8655,232.64,232.59,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759452172480,3.8655,232.64,232.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452172679,3.8655,232.64,232.59,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759452173085,3.8655,232.64,232.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452173280,3.8655,232.64,232.59,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759452173786,3.8655,232.64,232.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452174179,3.8655,232.64,232.59,108.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759452174578,10.99449749,232.66,232.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452176589,10.99449749,232.66,232.6,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759452176978,7.12929749,232.66,232.6,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759452177186,0.02929749,232.66,232.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452179188,0.02929749,232.66,232.61,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452179390,7.12929749,232.66,232.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452179888,7.1,232.65,232.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759452180384,10.9653,232.65,232.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759452180587,7.1,232.65,232.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759452181094,1.94930743,232.66,232.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759452181395,7.1,232.65,232.56,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452181696,1.94930743,232.66,232.56,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452181697,11.1857,232.63,232.56,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452182491,11.1857,232.63,232.53,13.44354731]
["bitfinex-derivatives","SOLF0:USTF0",1759452182692,11.1857,232.63,232.55,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452183297,5.78530994,232.66,232.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452183697,3.8653,232.66,232.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452183997,0.0303934,232.61,232.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452184400,0.0303934,232.61,232.55,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452184601,0.0303934,232.61,232.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452184994,0.0303934,232.61,232.53,9.57074731]
["bitfinex-derivatives","SOLF0:USTF0",1759452184995,0.0303934,232.61,232.57,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452185202,7.32,232.6,232.57,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452185599,0.0303934,232.61,232.57,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452185903,7.32,232.6,232.57,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452186500,7.3503934,232.61,232.57,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452187700,0.0303934,232.61,232.57,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452187905,7.32,232.6,232.57,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452189307,7.32,232.6,232.57,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452189608,7.32,232.6,232.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452192608,3.8662,232.6,232.53,5.70354731]
["bitfinex-derivatives","SOLF0:USTF0",1759452192901,7.32,232.6,232.53,13.30354731]
["bitfinex-derivatives","SOLF0:USTF0",1759452193100,1.95040334,232.61,232.53,13.30354731]
["bitfinex-derivatives","SOLF0:USTF0",1759452193298,11.1867,232.57,232.53,13.30354731]
["bitfinex-derivatives","SOLF0:USTF0",1759452193899,1.92000994,232.58,232.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452194103,7.32,232.57,232.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452195302,11.1873,232.54,232.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452195608,11.1873,232.54,232.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452196803,3.8675,232.52,232.45,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759452197010,7.32,232.51,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452197417,7.32,232.51,232.39,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759452197711,7.32,232.51,232.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452198308,7.32,232.45,232.37,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759452199309,7.32,232.45,232.35,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1759452199609,60.20384693,232.47,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452199912,7.32,232.42,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452200316,8.55204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452203119,7.32,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452204322,12.45203474,232.41,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452207316,3.8697,232.39,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452207615,7.71,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452207912,7.71,232.38,232.35,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759452210415,7.71,232.39,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452210716,3.8695,232.4,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452210914,7.71,232.39,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452211617,7.64,232.39,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452211819,7.64,232.39,232.35,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452212120,1.23204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452212719,7.64,232.37,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452213021,1.23204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452213220,8.87204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452213419,7.64,232.37,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452214017,1.23204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452214218,8.87204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452215012,7.64,232.37,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452215417,1.23204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452215613,7.64,232.37,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452215818,1.23204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452216018,7.64,232.37,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452216217,1.23204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452216422,7.64,232.37,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452216926,5.54204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452217121,7.64,232.37,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452217322,112.54008798,232.41,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452217516,1.23204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452217724,7.64,232.37,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452218017,1.23204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452218217,7.64,232.37,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452219225,1.23204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452219520,1.67204676,232.38,232.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452219718,67.8487,232.34,232.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452219926,8.87204676,232.3,232.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452220121,7.64,232.26,232.16,7.78929753]
["bitfinex-derivatives","SOLF0:USTF0",1759452220323,60.2087,232.34,232.16,7.78929753]
["bitfinex-derivatives","SOLF0:USTF0",1759452220324,105.32,232.28,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452220526,106.55204676,232.29,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452221129,1.23204676,232.29,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452221330,106.55204676,232.29,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452221930,0.02819675,232.27,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452222231,0.02819675,232.27,232.21,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759452223922,0.02819675,232.27,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452224733,1.26024351,232.27,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452225634,3.8718,232.26,232.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452226226,1.26024351,232.27,232.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452226227,7.66819675,232.27,232.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452226431,0.02819675,232.27,232.18,1.23204676]
["bitfinex-derivatives","SOLF0:USTF0",1759452226729,0.02819675,232.27,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452226931,3.8719,232.26,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452227235,1.23204676,232.25,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452228636,3.8723,232.24,232.15,1.23204676]
["bitfinex-derivatives","SOLF0:USTF0",1759452228835,3.8723,232.24,232.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452229135,1.23204676,232.25,232.16,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759452229335,8.87204676,232.25,232.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452229836,1.23204676,232.28,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452230139,0.03152183,232.23,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452230339,0.03152183,232.23,232.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452230539,0.03152183,232.23,232.19,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759452230735,0.03152183,232.23,232.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452231038,0.03152183,232.23,232.19,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759452231841,0.03152183,232.23,232.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452232042,0.03152183,232.23,232.19,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759452232841,0.03152183,232.23,232.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452233039,0.03152183,232.23,232.19,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759452233234,0.03152183,232.23,232.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452233639,0.03152183,232.23,232.19,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759452233839,0.03152183,232.23,232.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452234043,0.03152183,232.23,232.19,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759452234245,0.03152183,232.23,232.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452234445,0.03152183,232.23,232.19,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759452234841,0.03152183,232.23,232.2,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759452235038,0.03152183,232.23,232.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759452235238,0.03152183,232.23,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452235641,0.03152183,232.23,232.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759452236043,0.03152183,232.23,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452236644,0.03152183,232.23,232.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759452237043,0.03152183,232.23,232.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452237648,0.03152183,232.23,232.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759452238044,0.03152183,232.23,232.14,13.48672501]
["bitfinex-derivatives","SOLF0:USTF0",1759452238252,0.03152183,232.23,232.15,8.27204676]
["bitfinex-derivatives","SOLF0:USTF0",1759452238952,3.8726,232.22,232.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452239152,0.03152183,232.23,232.16,1.23204676]
["bitfinex-derivatives","SOLF0:USTF0",1759452239345,0.03152183,232.23,232.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452239850,7.64,232.24,232.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452240449,0.02730182,232.22,232.16,1.23204676]
["bitfinex-derivatives","SOLF0:USTF0",1759452241652,0.02730182,232.22,232.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452242253,0.02730182,232.22,232.16,1.23204676]
["bitfinex-derivatives","SOLF0:USTF0",1759452242649,0.02730182,232.22,232.16,5.10554676]
["bitfinex-derivatives","SOLF0:USTF0",1759452243161,0.02730182,232.22,232.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452243353,0.02730182,232.22,232.16,5.10554676]
["bitfinex-derivatives","SOLF0:USTF0",1759452243551,0.02730182,232.22,232.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452243750,0.02730182,232.22,232.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452243955,0.02730182,232.22,232.18,1.23204676]
["bitfinex-derivatives","SOLF0:USTF0",1759452244354,0.02730182,232.22,232.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452244550,0.02730182,232.22,232.18,1.23204676]
["bitfinex-derivatives","SOLF0:USTF0",1759452245257,0.02730182,232.22,232.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452245457,0.02730182,232.22,232.18,5.10514676]
["bitfinex-derivatives","SOLF0:USTF0",1759452246153,0.02730182,232.22,232.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452246456,0.02730182,232.22,232.18,5.10514676]
["bitfinex-derivatives","SOLF0:USTF0",1759452246651,0.02730182,232.22,232.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452251559,0.02730182,232.22,232.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759452252958,0.02730182,232.22,232.21,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759452253150,0.02730182,232.22,232.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452253350,0.02730182,232.22,232.21,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759452256062,0.02730182,232.22,232.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452256362,0.02730182,232.22,232.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759452260367,0.02730182,232.22,232.21,113.95204676]
["bitfinex-derivatives","SOLF0:USTF0",1759452261967,0.02730182,232.22,232.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759452262162,7.28,232.31,232.24,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759452262163,11.1511,232.31,232.24,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759452262369,11.1511,232.31,232.25,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759452263065,3.8711,232.31,232.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452263262,11.1511,232.31,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452263665,7.28,232.3,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452263867,7.28,232.31,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452264066,7.28,232.27,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452264372,9.2062423,232.27,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452265071,7.28,232.27,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452268369,7.76,232.3,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452268574,7.76,232.3,232.26,7.73040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452268774,11.6311,232.31,232.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759452268977,11.6311,232.31,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452268978,3.8711,232.31,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452269174,7.76,232.3,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452269675,3.8711,232.31,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452269874,7.76,232.29,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452271071,7.76,232.29,232.26,7.73040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452273175,3.8711,232.31,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452273580,60.1788,232.46,232.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759452273581,7.26,232.36,232.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759452273782,7.26,232.34,232.27,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759452278685,7.26,232.34,232.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759452281291,7.26,232.34,232.29,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759452281590,7.26,232.34,232.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759452282291,7.26,232.3,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452282486,7.26,232.33,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452283194,7.26,232.28,232.26,0.03040307]
["bitfinex-derivatives","SOLF0:USTF0",1759452283580,10.71158497,232.28,232.26,0.00310125]
["bitfinex-derivatives","SOLF0:USTF0",1759452283993,3.8717,232.27,232.26,0.00310125]
["bitfinex-derivatives","SOLF0:USTF0",1759452284182,4.77763905,232.46,232.29,60.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759452284385,1.9262423,232.47,232.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759452284591,60.1801,232.45,232.32,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1759452284794,60.1801,232.45,232.33,3.86239852]
["bitfinex-derivatives","SOLF0:USTF0",1759452285092,60.1801,232.45,232.34,3.86239852]
["bitfinex-derivatives","SOLF0:USTF0",1759452285293,3.8691,232.43,232.35,3.86239852]
["bitfinex-derivatives","SOLF0:USTF0",1759452285496,3.8691,232.43,232.36,3.86239852]
["bitfinex-derivatives","SOLF0:USTF0",1759452285794,3.8691,232.43,232.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759452285795,3.8691,232.43,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452286194,11.1291,232.43,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452294999,7.26,232.43,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452296593,11.1291,232.43,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452298101,7.26,232.4,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452298294,1.9262423,232.42,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452298601,7.26,232.41,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452298997,1.9262423,232.42,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452299498,7.26,232.41,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452299691,7.26,232.38,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452302199,3.8693,232.42,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452302396,7.43,232.41,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452302603,3.8693,232.42,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452302800,60.1816,232.45,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452302801,7.43,232.39,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452303500,11.2998,232.38,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452306105,60.1854,232.43,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452306106,3.8694,232.41,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452306299,7.43,232.4,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452306603,3.8697,232.39,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452307795,7.43,232.38,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452311606,7.43,232.44,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452312307,7.43,232.4,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452312510,3.8695,232.41,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452312812,11.2995,232.41,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452313008,11.2997,232.4,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452313511,7.43,232.39,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452313714,11.2998,232.39,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452314914,3.8698,232.39,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452315814,11.2993,232.42,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452316113,7.43,232.41,232.37,7.46738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452316309,3.8693,232.42,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452316616,7.43,232.41,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452316811,7.43,232.41,232.37,7.46738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452318716,3.8688,232.44,232.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759452319615,11.2988,232.44,232.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759452320016,7.43,232.44,232.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759452321718,11.299,232.44,232.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759452322312,11.299,232.44,232.38,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759452322614,3.8685,232.46,232.38,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759452322810,3.8685,232.46,232.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759452323017,3.8685,232.46,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452323018,7.43,232.46,232.37,0.02738334]
["bitfinex-derivatives","SOLF0:USTF0",1759452323212,7.43,232.46,232.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759452324319,7.43,232.43,232.34,8.6716184]
["bitfinex-derivatives","SOLF0:USTF0",1759452324519,7.43,232.43,232.38,0.03101398]
["bitfinex-derivatives","SOLF0:USTF0",1759452324720,7.52,232.4,232.38,0.03101398]
["bitfinex-derivatives","SOLF0:USTF0",1759452328817,7.52,232.39,232.38,0.03101398]
["bitfinex-derivatives","SOLF0:USTF0",1759452330030,7.52,232.37,232.24,4.82053138]
["bitfinex-derivatives","SOLF0:USTF0",1759452330228,7.52,232.33,232.23,14.15404327]
["bitfinex-derivatives","SOLF0:USTF0",1759452331421,0.03093152,232.3,232.23,22.84687465]
["bitfinex-derivatives","SOLF0:USTF0",1759452331620,0.03093152,232.3,232.23,18.02634327]
["bitfinex-derivatives","SOLF0:USTF0",1759452332318,0.03093152,232.3,232.24,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759452332520,0.03093152,232.3,232.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452333122,0.03093152,232.3,232.26,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759452333321,0.03093152,232.3,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452333521,0.03093152,232.3,232.27,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452333717,0.03093152,232.3,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452334823,0.03093152,232.3,232.27,6.05214978]
["bitfinex-derivatives","SOLF0:USTF0",1759452335024,0.03093152,232.3,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452335424,0.03093152,232.3,232.27,6.05214978]
["bitfinex-derivatives","SOLF0:USTF0",1759452335726,0.03093152,232.3,232.29,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759452335926,30.24,232.44,232.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452335927,3.8691,232.43,232.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452336134,7.5,232.42,232.33,8.8716184]
["bitfinex-derivatives","SOLF0:USTF0",1759452337331,7.5,232.37,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452337721,3.8702,232.36,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452338724,11.3705,232.34,232.27,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452338929,7.5,232.33,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452339430,3.8705,232.34,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452339830,7.5,232.33,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452340432,3.8705,232.34,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452340836,3.8708,232.33,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452341029,7.5,232.32,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452342031,3.8708,232.33,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452342232,7.5,232.32,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452342634,3.8708,232.33,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452343629,7.5,232.32,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452343828,3.8708,232.33,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452344025,7.5,232.32,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452344830,11.371,232.32,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452345036,8.7316184,232.31,232.3,0.03002233]
["bitfinex-derivatives","SOLF0:USTF0",1759452352645,9.1716184,232.31,232.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452352845,8.7316184,232.31,232.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452353035,8.7316184,232.31,232.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759452353036,7.5,232.31,232.25,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452353241,106.52,232.35,232.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452353439,7.5,232.35,232.3,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452353643,7.5,232.35,232.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452354043,7.5,232.36,232.3,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452354242,11.3706,232.34,232.3,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452354438,11.3706,232.34,232.3,8.8716184]
["bitfinex-derivatives","SOLF0:USTF0",1759452355042,11.3706,232.34,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452356742,11.3706,232.34,232.29,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452356944,11.3706,232.34,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452357442,3.8706,232.34,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452357747,7.5,232.33,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452359148,3.8706,232.34,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452359748,11.3706,232.34,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452360146,11.3706,232.34,232.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452360542,0.03036755,232.35,232.31,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452361048,0.03036755,232.35,232.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452361249,0.03036755,232.35,232.31,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452361451,0.03036755,232.35,232.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452361650,0.03036755,232.35,232.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759452362045,0.03036755,232.35,232.31,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452362252,0.03036755,232.35,232.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759452362752,0.03036755,232.35,232.31,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452363154,0.03036755,232.35,232.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759452363548,0.03036755,232.35,232.31,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452363749,0.03036755,232.35,232.34,1.2316184]
["bitfinex-derivatives","SOLF0:USTF0",1759452363955,0.03036755,232.35,232.34,8.4216184]
["bitfinex-derivatives","SOLF0:USTF0",1759452372773,0.03036755,232.35,232.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759452374764,0.03036755,232.35,232.34,8.4216184]
["bitfinex-derivatives","SOLF0:USTF0",1759452380778,0.03036755,232.35,232.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759452388680,0.03036755,232.35,232.34,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1759452391177,0.03036755,232.35,232.34,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759452391378,7.48036755,232.35,232.31,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759452391587,7.4,232.34,232.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452391988,3.871,232.31,232.27,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1759452392286,7.4,232.3,232.27,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1759452392483,7.4,232.34,232.27,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1759452393087,7.4,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452393284,0.03036755,232.35,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452394389,0.03036755,232.35,232.29,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452394883,0.03036755,232.35,232.3,117.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759452394884,7.4,232.34,232.3,117.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759452395088,7.4,232.34,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452398076,0.03036755,232.35,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452398282,7.4,232.34,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452398882,0.03036755,232.35,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452399084,7.4,232.34,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452402692,7.4,232.34,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452402892,7.4,232.34,232.28,109.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759452403092,7.4,232.34,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452404194,7.4,232.34,232.28,109.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759452404394,7.4,232.34,232.28,117.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759452405501,7.4,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452405695,7.4,232.34,232.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1759452405897,7.4,232.34,232.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1759452406792,3.8709,232.32,232.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1759452407098,3.89842157,232.32,232.24,15.97263138]
["bitfinex-derivatives","SOLF0:USTF0",1759452407397,3.89842157,232.32,232.24,76.93263138]
["bitfinex-derivatives","SOLF0:USTF0",1759452408892,0.02752157,232.32,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452410700,0.02752157,232.32,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452411202,0.02752157,232.32,232.27,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759452411897,0.02752157,232.32,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452412102,0.02752157,232.32,232.27,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759452412398,0.02752157,232.32,230.48,1671.88709589]
["bitfinex-derivatives","SOLF0:USTF0",1759452412399,7.4,232.31,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452412900,7.4,232.31,232.2,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759452413101,60.2172,232.31,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452413292,7.4,232.3,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452414604,11.2723,232.24,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452416396,3.8724,232.23,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452416601,11.2724,232.23,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452417205,11.2724,232.23,232.16,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1759452417504,3.8727,232.21,232.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452417705,7.4,232.2,232.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452418502,0.0288618,232.18,232.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452420305,0.0288618,232.18,232.12,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1759452420509,0.0288618,232.18,232.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452420802,0.0288618,232.18,232.16,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759452421006,0.0288618,232.18,232.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759452421809,0.0288618,232.18,232.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452422111,0.0288618,232.18,232.14,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759452422498,0.0288618,232.18,232.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452422701,0.0288618,232.18,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452424609,0.0288618,232.18,232.16,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759452424807,0.0288618,232.18,232.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452427407,11.2314,232.29,232.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452427606,11.2314,232.29,232.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452428613,11.2314,232.29,232.2,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759452428815,11.2314,232.29,232.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452429014,11.2314,232.29,232.22,0.02814982]
["bitfinex-derivatives","SOLF0:USTF0",1759452430516,11.2314,232.29,232.23,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759452431319,7.36,232.29,232.23,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759452432121,7.36,232.29,232.22,0.02814982]
["bitfinex-derivatives","SOLF0:USTF0",1759452432520,3.8717,232.27,232.22,0.02814982]
["bitfinex-derivatives","SOLF0:USTF0",1759452433019,7.36,232.26,232.22,0.02814982]
["bitfinex-derivatives","SOLF0:USTF0",1759452433421,3.8717,232.27,232.22,0.02814982]
["bitfinex-derivatives","SOLF0:USTF0",1759452433620,7.36,232.26,232.22,0.02814982]
["bitfinex-derivatives","SOLF0:USTF0",1759452433820,3.8717,232.27,232.22,0.02814982]
["bitfinex-derivatives","SOLF0:USTF0",1759452434220,7.36,232.26,232.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452434423,3.8714,232.29,232.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452434928,7.36,232.31,232.23,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759452435525,7.36,232.31,232.24,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759452437432,7.36,232.31,232.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452437639,7.36,232.35,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452438128,7.36,232.35,232.26,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759452438527,3.8706,232.34,232.26,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759452439432,3.8706,232.34,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452439634,7.36,232.34,232.23,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759452440337,7.36,232.34,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452440541,3.871,232.32,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452440733,7.36,232.31,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452441135,7.36,232.31,232.28,7.33946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452442335,7.36,232.31,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452444540,5.10356521,232.32,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452445139,7.57,232.31,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452445637,5.10356521,232.32,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452446337,8.80276521,232.29,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452451139,7.57,232.29,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452451340,8.80276521,232.31,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452451543,8.80276521,232.31,232.28,7.61946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452451740,8.80276521,232.31,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452451937,7.65,232.3,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452452448,1.23276521,232.31,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452452651,1.23276521,232.31,232.28,7.61946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452454049,3.8708,232.33,232.28,7.61946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452454241,7.65,232.32,232.28,7.61946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452456447,7.65,232.32,232.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452457252,7.65,232.32,232.28,0.02946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452457450,7.65,232.32,232.28,7.61946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452459153,102.23276521,232.34,232.28,7.61946462]
["bitfinex-derivatives","SOLF0:USTF0",1759452459656,7.65,232.33,232.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759452460149,106.10336521,232.34,232.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759452460552,7.65,232.33,232.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759452461151,106.10336521,232.34,232.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759452461646,7.65,232.33,232.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759452463052,7.65,232.33,232.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452463949,7.65,232.33,232.3,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1759452469560,3.8702,232.36,232.3,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759452469762,11.5202,232.36,232.3,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759452471765,7.65,232.36,232.31,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759452471959,1.23276521,232.37,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452472460,7.65,232.36,232.32,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759452472664,7.65,232.36,232.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452473364,5.10246521,232.39,232.33,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759452473560,1.23276521,232.39,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452473765,1.23276521,232.39,232.32,7.6195115]
["bitfinex-derivatives","SOLF0:USTF0",1759452474268,7.65,232.4,232.32,7.6195115]
["bitfinex-derivatives","SOLF0:USTF0",1759452474459,7.65,232.4,232.34,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759452474657,7.65,232.4,232.32,8.85227671]
["bitfinex-derivatives","SOLF0:USTF0",1759452475061,7.65,232.4,232.34,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759452481173,7.65,232.4,232.35,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759452481372,7.65,232.4,232.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452481568,7.65,232.4,232.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452481769,7.75,232.4,232.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452481968,3.8694,232.41,232.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452482174,15.76270674,232.43,232.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759452482673,11.89370674,232.43,232.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452483172,11.89370674,232.43,232.38,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759452483373,11.89370674,232.43,232.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452485771,11.89370674,232.43,232.4,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759452485976,4.14370674,232.43,232.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452486870,7.75,232.44,232.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452487071,8.98276521,232.48,232.41,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1759452487275,1.23276521,232.53,232.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452487474,7.75,232.52,232.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759452488366,7.75,232.52,232.45,0.02725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452488565,11.6175,232.52,232.45,0.02725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452489777,7.75,232.52,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452491977,313.16,232.57,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452491978,8.98276521,232.56,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452493173,1.23276521,232.56,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452493380,7.75,232.52,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452493879,3.8677,232.51,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452496683,7.75,232.5,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452496981,7.75,232.52,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452499181,11.6175,232.52,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452503785,7.75,232.52,232.45,7.76725796]
["bitfinex-derivatives","SOLF0:USTF0",1759452509495,7.75,232.52,232.45,11.63575796]
["bitfinex-derivatives","SOLF0:USTF0",1759452509690,7.4,232.56,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452509992,7.4,232.56,232.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452510495,7.4,232.56,232.49,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759452510898,7.4,232.56,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452511697,3.8664,232.59,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452511892,7.14,232.58,232.51,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1759452514598,7.14,232.58,232.51,3.89555801]
["bitfinex-derivatives","SOLF0:USTF0",1759452515291,7.14,232.58,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452516294,11.0066,232.58,232.51,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1759452516594,7.14,232.58,232.51,7.23795801]
["bitfinex-derivatives","SOLF0:USTF0",1759452517988,7.14,232.58,232.51,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1759452518195,7.14,232.56,232.51,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1759452518391,3.8673,232.54,232.51,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1759452518599,7.14,232.53,232.51,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1759452518903,7.14,232.56,232.51,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1759452519101,7.14,232.52,232.51,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1759452527303,7.14,232.51,232.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452527697,3.8679,232.5,232.38,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1759452527899,3.8679,232.5,232.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452529501,0.02758781,232.47,232.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452529804,0.02758781,232.47,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452530102,0.02758781,232.47,232.42,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759452530603,0.02758781,232.47,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452531004,0.02758781,232.47,232.42,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759452531401,0.02758781,232.47,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452531897,0.02758781,232.47,232.42,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759452532300,0.02758781,232.47,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452532499,0.02758781,232.47,232.42,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759452532697,0.02758781,232.47,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452534611,0.02758781,232.47,232.45,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759452534907,0.02758781,232.47,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452535102,0.02758781,232.47,232.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452535303,0.02758781,232.47,232.41,1.92260081]
["bitfinex-derivatives","SOLF0:USTF0",1759452535606,0.02758781,232.47,232.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452535902,0.02758781,232.47,232.41,1.92260081]
["bitfinex-derivatives","SOLF0:USTF0",1759452536304,0.02758781,232.47,232.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452536704,0.02758781,232.47,232.43,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759452537105,0.02758781,232.47,232.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452537405,0.02758781,232.47,232.44,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759452538405,0.02758781,232.47,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452538598,0.02758781,232.47,232.44,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759452538799,0.02758781,232.47,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452539312,0.02758781,232.47,232.44,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759452539705,0.02758781,232.47,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452539911,0.02758781,232.47,232.46,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759452542414,0.02758781,232.47,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759452542609,0.02758781,232.47,232.41,107.28260081]
["bitfinex-derivatives","SOLF0:USTF0",1759452542817,0.02758781,232.47,232.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452543608,7.07,232.46,232.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452543809,7.07,232.46,232.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452544213,7.07,232.42,232.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452545515,7.09802016,232.42,232.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452545717,7.09802016,232.42,232.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452546919,10.96732016,232.42,232.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452550313,10.96732016,232.42,232.35,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759452550314,3.8696,232.4,232.33,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452550514,7.07,232.39,232.32,116.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759452553318,3.89722016,232.42,232.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452554618,0.02802016,232.42,232.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452554923,0.02802016,232.42,232.37,1.92260081]
["bitfinex-derivatives","SOLF0:USTF0",1759452555225,0.02802016,232.42,232.38,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759452555520,0.02802016,232.42,232.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452555919,0.02802016,232.42,232.38,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759452556119,0.02802016,232.42,232.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452556321,0.02802016,232.42,232.38,107.30260081]
["bitfinex-derivatives","SOLF0:USTF0",1759452556523,0.02802016,232.42,232.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452557811,0.02802016,232.42,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452558121,7.07,232.41,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452558321,3.8697,232.39,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452559818,7.07,232.38,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452560022,10.9397,232.39,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452561524,10.9397,232.39,232.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759452562024,10.9397,232.39,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452563025,0.02822438,232.38,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759452565529,7.41,232.37,232.28,116.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759452565724,0.02822438,232.38,232.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452566229,0.02822438,232.38,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452566522,7.41,232.57,232.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452566724,7.41,232.57,232.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452566931,7.41,232.57,232.45,1.92260081]
["bitfinex-derivatives","SOLF0:USTF0",1759452567128,7.41,232.57,232.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452567727,7.41,232.57,232.48,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759452567922,7.41,232.57,232.49,1.92260081]
["bitfinex-derivatives","SOLF0:USTF0",1759452568229,3.8662,232.6,232.52,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452568527,60.1291,232.65,232.56,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452568528,7.41,232.65,232.56,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452569122,3.8655,232.64,232.56,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452569519,3.8655,232.64,232.58,0.02905585]
["bitfinex-derivatives","SOLF0:USTF0",1759452570230,60.1454,232.59,232.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452570429,1.22960586,232.5,232.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452570728,7.41,232.55,232.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452570729,1.22960586,232.53,232.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452571521,1.22960586,232.53,232.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452571522,7.41,232.55,232.45,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452571721,7.41,232.55,232.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452571923,7.41,232.55,232.45,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452571924,0.0278298,232.51,232.45,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452572321,0.0278298,232.51,232.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452572534,0.0278298,232.51,232.45,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452572934,0.0278298,232.51,232.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452573130,1.22960586,232.49,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452573330,1.22960586,232.49,232.4,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1759452574431,8.69960586,232.49,232.4,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1759452574627,3.8682,232.48,232.4,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1759452574928,3.8682,232.48,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452575834,0.02901299,232.46,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452578439,1.22960586,232.45,232.36,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759452579635,1.22960586,232.45,232.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452580939,11.36751299,232.46,232.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452582133,7.49901299,232.46,232.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452582338,7.49901299,232.46,232.44,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452582339,0.02901299,232.46,232.44,1.22960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452582534,0.02901299,232.46,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452591156,0.02901299,232.46,232.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452593061,0.02901299,232.46,232.44,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759452593262,0.02901299,232.46,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452594555,0.02901299,232.46,232.43,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759452594758,0.02901299,232.46,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452595366,0.02901299,232.46,232.41,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759452595556,7.49901299,232.46,232.42,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452596164,0.02901299,232.46,232.4,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452596557,0.02901299,232.46,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452596758,0.02901299,232.46,232.39,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452598866,0.02901299,232.46,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759452599359,0.02901299,232.46,232.4,8.34960586]
["bitfinex-derivatives","SOLF0:USTF0",1759452601159,0.02901299,232.46,232.4,12.21910586]
["bitfinex-derivatives","SOLF0:USTF0",1759452601359,7.49901299,232.46,232.41,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759452601867,7.49901299,232.46,232.41,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452602367,7.49901299,232.46,232.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452602971,0.02901299,232.46,232.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452603156,0.02901299,232.46,232.41,109.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759452603360,0.02901299,232.46,232.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452603557,0.02901299,232.46,232.41,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759452603758,0.02901299,232.46,232.41,109.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759452604059,0.02901299,232.46,232.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452604260,0.02901299,232.46,232.41,109.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759452604766,0.02901299,232.46,232.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452604954,0.02901299,232.46,232.41,109.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759452605156,0.02901299,232.46,232.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452605460,0.02901299,232.46,232.41,109.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759452605855,0.02901299,232.46,232.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452606458,0.02901299,232.46,232.41,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759452606772,0.02901299,232.46,232.41,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759452606961,0.02901299,232.46,232.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452607456,0.02901299,232.46,232.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452610671,0.02901299,232.46,232.45,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452611663,12.49148354,232.63,232.45,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452611664,7.46,232.59,232.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452611867,4.14188714,232.6,232.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452612067,3.8659,232.62,232.54,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759452612262,3.8659,232.62,232.54,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759452612465,1.22960586,232.6,232.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452612669,8.68960586,232.6,232.54,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759452613264,8.68960586,232.6,232.54,106.08927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452616472,8.68960586,232.6,232.54,0.02927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452618874,8.68960586,232.55,232.54,0.02927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452619667,7.46,232.55,232.54,0.02927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452619867,105.98,232.63,232.54,0.02927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452619868,7.46,232.61,232.54,0.02927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452620071,8.68960586,232.55,232.54,0.02927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452621775,7.46,232.58,232.54,0.02927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452621982,8.68960586,232.58,232.54,7.57927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452623473,3.8665,232.59,232.54,0.02927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452623674,113.44,232.63,232.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452623869,7.46,232.63,232.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452625781,1.22960586,232.61,232.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452628377,11.3257,232.63,232.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452629181,3.866,232.61,232.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452639785,7.59,232.6,232.54,0.02927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452639984,7.59,232.6,232.54,7.33927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452640284,3.866,232.61,232.54,7.33927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452640880,11.4557,232.64,232.54,7.33927955]
["bitfinex-derivatives","SOLF0:USTF0",1759452641382,3.8657,232.64,232.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452641588,3.8652,232.66,232.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452642792,11.4552,232.66,232.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452642986,7.59,232.66,232.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452643289,62.04291778,232.68,232.53,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1759452643486,7.59,232.67,232.6,0.02917939]
["bitfinex-derivatives","SOLF0:USTF0",1759452644589,3.8658,232.63,232.6,0.02917939]
["bitfinex-derivatives","SOLF0:USTF0",1759452644891,60.126,232.66,232.6,0.02917939]
["bitfinex-derivatives","SOLF0:USTF0",1759452645086,7.59,232.65,232.6,0.02917939]
["bitfinex-derivatives","SOLF0:USTF0",1759452645389,7.59,232.61,232.6,0.02917939]
["bitfinex-derivatives","SOLF0:USTF0",1759452652194,8.01,232.61,232.6,0.02917939]
["bitfinex-derivatives","SOLF0:USTF0",1759452652996,8.01,232.61,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452653199,7.59,232.61,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452654097,60.1437,232.59,232.45,8.68768428]
["bitfinex-derivatives","SOLF0:USTF0",1759452654297,7.59,232.58,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452654899,7.61885461,232.58,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452655599,3.8674,232.53,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452656601,3.8676,232.52,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452656898,7.62071019,232.52,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452658606,3.8677,232.51,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452658800,11.4577,232.51,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452659007,7.59,232.51,232.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452659403,7.59,232.47,232.37,12.12898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452659609,7.59,232.47,232.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452660713,3.8688,232.44,232.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452661315,0.02725813,232.44,232.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452662104,0.02725813,232.44,232.38,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759452662310,0.02725813,232.44,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452662507,0.02725813,232.44,232.38,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759452662707,0.02725813,232.44,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452663314,0.02725813,232.44,232.38,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759452663817,0.02725813,232.44,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452664310,0.02725813,232.44,232.38,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759452664718,0.02725813,232.44,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452664915,0.02725813,232.44,232.38,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759452665414,0.02725813,232.44,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452665617,0.02725813,232.44,232.38,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759452665810,0.02725813,232.44,232.37,1.92151778]
["bitfinex-derivatives","SOLF0:USTF0",1759452665811,0.02725813,232.44,232.4,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759452666016,0.02725813,232.44,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452667020,0.02725813,232.44,232.4,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759452667210,0.02725813,232.44,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452667405,0.02725813,232.44,232.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452667613,3.868,232.5,232.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452667614,7.4,232.57,232.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452667819,7.4,232.57,232.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452669209,7.4,232.57,232.5,0.02811743]
["bitfinex-derivatives","SOLF0:USTF0",1759452669720,3.8668,232.56,232.5,0.02811743]
["bitfinex-derivatives","SOLF0:USTF0",1759452671020,7.4,232.57,232.5,0.02811743]
["bitfinex-derivatives","SOLF0:USTF0",1759452671519,7.4,232.62,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452671710,3.8662,232.6,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452673220,3.8665,232.59,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452673422,11.2665,232.59,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452673822,7.4,232.59,232.51,12.86901778]
["bitfinex-derivatives","SOLF0:USTF0",1759452674422,113.16,232.63,232.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452675620,7.4,232.61,232.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452676119,7.4,232.58,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452676620,11.2666,232.58,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452676829,67.5516,232.56,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452677325,11.2669,232.56,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452678621,11.2669,232.56,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452679219,3.8672,232.54,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452679420,9.32151778,232.53,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452680128,7.4,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452680324,7.4,232.51,232.47,7.10789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452681121,1.92151778,232.55,232.47,7.10789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452681331,3.8674,232.53,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452681930,7.4,232.52,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452682233,3.8674,232.53,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452682432,7.4,232.52,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452682626,7.4,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452682930,3.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452683331,7.4,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452683531,3.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452683727,7.4,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452684035,3.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452684535,7.47,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452685233,3.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452686336,7.47,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452686537,3.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452687430,7.47,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452688532,3.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452689334,7.47,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452689639,3.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452689838,7.47,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452690742,3.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452691335,7.47,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452691535,3.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452692035,7.14,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452692241,104.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452692644,7.14,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452692839,1.23083653,232.49,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452693140,7.14,232.48,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452694038,1.23083653,232.49,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452694240,7.14,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452694447,101.0,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452694645,3.868,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452694846,7.14,232.49,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452695048,7.14,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452696047,101.0,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452696250,7.14,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452696449,101.0,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452696647,11.0082,232.48,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452699652,7.14,232.48,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452699854,11.0078,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452700055,3.8678,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452700358,7.14,232.48,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452705961,104.8677,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452705962,3.8679,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452706461,7.14,232.49,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452706762,108.14,232.51,232.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759452707365,7.14,232.5,232.47,7.10789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452708264,104.8678,232.51,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452708661,7.14,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452708961,3.868,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452709260,7.14,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452709464,8.37083653,232.5,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452710256,7.14,232.49,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452710456,112.74,232.54,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452711665,11.0078,232.51,232.47,8.33873488]
["bitfinex-derivatives","SOLF0:USTF0",1759452714264,11.0078,232.51,232.47,7.10789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452715170,7.14,232.48,232.47,0.02789835]
["bitfinex-derivatives","SOLF0:USTF0",1759452721778,7.14,232.48,232.36,8.96083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452721779,7.69,232.44,232.36,8.96083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452723572,0.02767194,232.42,232.36,8.96083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452724276,0.02767194,232.42,232.37,1.23083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452724875,0.02767194,232.42,232.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452726672,0.02767194,232.42,232.37,1.23083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452726977,7.69,232.41,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452729478,3.8695,232.4,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452729875,7.69,232.41,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452732186,7.69,232.41,232.35,1.23083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452732379,0.02767194,232.42,232.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452732582,0.02767194,232.42,232.38,1.23083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452732880,0.02767194,232.42,232.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452733086,0.02767194,232.42,232.41,8.96083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452734986,3.8676,232.52,232.42,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759452735189,3.8676,232.52,232.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452736190,7.69,232.51,232.45,1.23083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452736485,3.8679,232.5,232.42,8.96083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452737180,7.69,232.51,232.42,8.96083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452737488,3.8674,232.53,232.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452737692,11.65608353,232.57,232.4,65.01078428]
["bitfinex-derivatives","SOLF0:USTF0",1759452737990,7.69,232.53,232.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452738487,7.69,232.53,232.46,0.02757136]
["bitfinex-derivatives","SOLF0:USTF0",1759452739291,5.09763653,232.56,232.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452739691,11.65608353,232.57,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452741296,15.52278353,232.57,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452742790,11.65608353,232.57,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452742997,3.96608353,232.57,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452743195,3.96608353,232.57,232.49,8.96083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452744492,3.96608353,232.57,232.49,12.82873653]
["bitfinex-derivatives","SOLF0:USTF0",1759452745591,7.4,232.56,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759452746092,7.4,232.53,232.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759452747995,11.2675,232.53,232.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759452749500,3.8676,232.52,232.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759452750000,7.4,232.51,232.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759452750696,11.2678,232.51,232.43,1.23083653]
["bitfinex-derivatives","SOLF0:USTF0",1759452750896,7.4,232.51,232.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759452751103,7.4,232.49,232.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759452752103,7.4,232.49,232.42,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759452752597,3.8678,232.51,232.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452752802,3.8678,232.51,232.43,7.42763541]
["bitfinex-derivatives","SOLF0:USTF0",1759452760409,3.868,232.49,232.43,7.42763541]
["bitfinex-derivatives","SOLF0:USTF0",1759452762011,7.57,232.51,232.43,0.02763541]
["bitfinex-derivatives","SOLF0:USTF0",1759452763612,7.57,232.5,232.43,0.02763541]
["bitfinex-derivatives","SOLF0:USTF0",1759452763806,7.57,232.48,232.43,0.02763541]
["bitfinex-derivatives","SOLF0:USTF0",1759452764607,3.8687,232.45,232.43,0.02763541]
["bitfinex-derivatives","SOLF0:USTF0",1759452764910,7.57,232.44,232.43,0.02763541]
["bitfinex-derivatives","SOLF0:USTF0",1759452767810,7.57,232.4,232.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452769416,7.59938956,232.37,232.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452769615,11.46948956,232.37,232.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452773616,7.59938956,232.37,232.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452773822,0.02938956,232.37,232.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452775522,0.02938956,232.37,232.31,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759452776218,0.02938956,232.37,232.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452777625,0.02938956,232.37,232.34,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759452777813,0.02938956,232.37,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452778017,0.02938956,232.37,232.34,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759452778217,0.02938956,232.37,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452778625,0.02938956,232.37,232.34,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759452778821,0.02938956,232.37,232.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759452788238,7.78938956,232.37,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452788438,0.02938956,232.37,232.31,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452788736,0.02938956,232.37,232.31,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759452789635,0.02938956,232.37,232.31,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452790034,0.02938956,232.37,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452790637,0.02938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452791238,0.02938956,232.37,232.32,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759452791641,0.02938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452792039,0.02938956,232.37,232.32,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759452792236,0.02938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452792734,0.02938956,232.37,232.32,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759452792934,0.02938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452793140,7.76,232.36,232.32,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759452793643,7.76,232.36,232.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452793842,7.76,232.36,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452794142,7.76,232.36,232.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452794342,0.02938956,232.37,232.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452794742,7.78938956,232.37,232.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452794943,7.78938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452795345,7.78938956,232.37,232.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452795544,7.78938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452795738,7.78938956,232.37,232.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452796337,7.78938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452798044,7.78938956,232.37,232.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452798338,7.78938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452798641,7.76,232.36,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452799643,0.02938956,232.37,232.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759452799945,0.02938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452800146,7.78938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452800446,0.02938956,232.37,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452800746,7.76,232.36,232.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452802441,7.76,232.36,232.31,109.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759452802636,7.76,232.36,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452802840,7.76,232.36,232.31,109.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759452803638,7.76,232.36,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452803841,0.02938956,232.37,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452804444,7.11,232.36,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452804645,0.02938956,232.37,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452804943,7.11,232.36,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452805448,0.02938956,232.37,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452805644,7.11,232.35,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759452807044,10.9805,232.35,232.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452808448,3.8706,232.34,232.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452809137,7.11,232.33,232.26,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452809542,7.11,232.33,232.26,109.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759452810341,7.11,232.33,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452810540,0.03060698,232.32,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759452811543,0.03060698,232.32,232.26,109.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759452811744,0.03060698,232.32,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452812450,0.03060698,232.32,232.26,109.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759452812751,0.03060698,232.32,232.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452813250,0.03060698,232.32,232.27,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759452813650,0.03060698,232.32,232.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452815245,0.03060698,232.32,232.27,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759452815451,7.38,232.31,232.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452816350,7.38,232.31,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452816550,7.38,232.31,232.26,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759452817047,7.41060698,232.32,232.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452817647,7.38,232.29,232.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759452818046,11.2515,232.29,232.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759452818846,0.02917295,232.28,232.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759452820556,0.02917295,232.28,232.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452824364,0.02917295,232.28,232.22,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759452824653,0.02917295,232.28,232.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452825260,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452825656,0.02917295,232.28,232.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452827060,7.38,232.27,232.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452828358,3.8719,232.26,232.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452833571,3.8721,232.25,232.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452837472,7.38,232.27,232.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452838677,7.38,232.27,232.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452839980,0.02917295,232.28,232.23,1.23246913]
["bitfinex-derivatives","SOLF0:USTF0",1759452840178,7.40917295,232.28,232.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452840373,0.02917295,232.28,232.23,1.23246913]
["bitfinex-derivatives","SOLF0:USTF0",1759452840779,0.02917295,232.28,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759452842273,0.02917295,232.28,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452843283,0.02917295,232.28,232.22,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759452843484,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452843878,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452844075,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452844481,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452844681,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452844880,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452845083,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452845280,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452846588,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452846782,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452847587,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452847885,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452848284,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452848581,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452848788,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452848986,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452849389,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452850090,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452850289,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452850484,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452852282,0.02917295,232.28,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759452852489,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452852985,0.02917295,232.28,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452855395,3.90077295,232.28,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452858697,7.73917295,232.28,232.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452859600,0.02917295,232.28,232.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452860593,0.02917295,232.28,232.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452860792,0.02917295,232.28,232.24,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759452860998,0.02917295,232.28,232.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452861199,0.02917295,232.28,232.22,12.24486913]
["bitfinex-derivatives","SOLF0:USTF0",1759452862698,7.73917295,232.28,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452863099,3.8718,232.27,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452863504,11.5818,232.27,232.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452863897,7.71,232.27,232.2,11.95898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452864102,8.94246913,232.27,232.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452865604,0.02917295,232.28,232.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452866607,3.90077295,232.28,232.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452868811,3.8718,232.26,232.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759452869513,7.5,232.27,232.2,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759452869719,0.02917295,232.28,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759452871818,7.25917295,232.28,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759452872318,3.872,232.26,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759452872714,7.23,232.25,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759452874218,3.872,232.26,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452875520,0.02736825,232.24,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452875819,0.02736825,232.24,232.18,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759452878418,0.02736825,232.24,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452882828,0.02736825,232.24,232.18,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759452883626,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452883828,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452885327,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452885530,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452885930,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452886429,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452886631,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452886830,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452887227,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452887428,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452887628,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452888023,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452888431,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452888633,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452888834,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452889033,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452890437,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452891037,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452891237,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452891835,3.89966825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452892139,3.89966825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452892437,3.89966825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452892631,3.89966825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452892836,3.89966825,232.24,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452893539,3.8725,232.23,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452893740,3.8725,232.23,232.17,12.05898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452895242,3.8725,232.23,232.17,8.69218428]
["bitfinex-derivatives","SOLF0:USTF0",1759452895442,0.02736825,232.24,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452896434,0.02736825,232.24,232.18,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759452896941,0.02736825,232.24,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759452897241,0.02736825,232.24,232.19,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759452897445,0.02736825,232.24,232.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452897630,0.02736825,232.24,232.19,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759452897831,0.02736825,232.24,232.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452898636,7.23,232.23,232.18,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452898838,7.23,232.23,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452899344,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452899538,3.8724,232.23,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452899740,3.8724,232.23,232.18,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452900038,3.8724,232.23,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452900440,3.8724,232.23,232.18,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452900642,0.02736825,232.24,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759452901043,0.02736825,232.24,232.19,12.05898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452901243,0.02736825,232.24,232.19,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452901848,0.02736825,232.24,232.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452902040,0.02736825,232.24,232.19,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452902237,0.02736825,232.24,232.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452902436,0.02736825,232.24,232.19,8.69188428]
["bitfinex-derivatives","SOLF0:USTF0",1759452902642,0.02736825,232.24,232.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452903148,0.02736825,232.24,232.19,8.69188428]
["bitfinex-derivatives","SOLF0:USTF0",1759452903149,0.02736825,232.24,232.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452903543,0.02736825,232.24,232.21,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759452903846,0.02736825,232.24,232.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452904145,0.02736825,232.24,232.21,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759452904546,0.02736825,232.24,232.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452905044,0.02736825,232.24,232.21,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759452905647,0.02736825,232.24,232.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452905849,0.02736825,232.24,232.21,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759452906345,0.02736825,232.24,232.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452906949,0.02736825,232.24,232.21,8.69158428]
["bitfinex-derivatives","SOLF0:USTF0",1759452907248,0.02736825,232.24,232.22,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759452907444,0.02736825,232.24,232.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452915252,7.20736825,232.24,232.18,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452915455,7.20736825,232.24,232.18,12.20898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452916247,0.02736825,232.24,232.18,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452916446,7.18,232.23,232.15,12.20898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452917551,3.8727,232.21,232.15,12.20898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452917853,3.8727,232.21,232.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452917854,11.0527,232.21,232.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452918352,7.18,232.21,232.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452919255,7.18,232.21,232.16,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759452919553,7.18,232.21,232.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452921655,11.0528,232.21,232.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452926059,7.18,232.21,232.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759452928155,3.8724,232.23,232.15,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759452928349,3.8724,232.23,232.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452931063,7.71,232.22,232.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759452932562,3.8724,232.23,232.16,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759452932861,0.02736825,232.24,232.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452933261,7.51,232.23,232.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452934665,3.8728,232.21,232.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452934861,7.51,232.2,232.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452935065,7.51,232.2,232.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452936973,0.0295473,232.19,232.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452937272,0.0295473,232.19,232.13,15.73192561]
["bitfinex-derivatives","SOLF0:USTF0",1759452937465,0.0295473,232.19,232.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452938067,0.0295473,232.19,232.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452939375,3.9026473,232.19,232.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452941279,7.51,232.18,232.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452941480,11.3833,232.18,232.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452941671,7.51,232.17,232.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452941871,3.8733,232.18,232.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452942078,7.51,232.16,232.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452944479,7.51,232.16,232.11,1.23378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452944680,7.51,232.16,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452944877,7.51,232.16,232.11,1.23378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452945179,7.51,232.16,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452945478,7.51,232.16,232.11,1.23378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452945978,7.51,232.16,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452946877,3.9025473,232.19,232.12,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759452947077,3.9025473,232.19,232.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452948082,3.9025473,232.19,232.11,1.23378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452948083,0.0295473,232.19,232.11,1.23378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452948284,7.5395473,232.19,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452956990,11.4125473,232.19,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452957178,7.5395473,232.19,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452957587,7.5395473,232.19,232.09,8.82378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452958389,3.8735,232.17,232.09,8.82378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452958688,7.51,232.16,232.09,8.82378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452960084,7.51,232.16,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452960788,11.3836,232.16,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452961590,11.3838,232.15,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452962882,7.29,232.13,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452963086,0.03080901,232.14,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452963283,7.29,232.13,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452963779,0.03080901,232.14,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452963983,0.03080901,232.14,232.08,8.41378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452964181,3.90480901,232.14,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452964382,3.90480901,232.14,232.07,6.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1759452964590,11.19480901,232.14,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452964993,3.8742,232.12,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452965184,3.8742,232.12,232.07,1.23378201]
["bitfinex-derivatives","SOLF0:USTF0",1759452965792,11.1642,232.12,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452968294,3.8744,232.11,232.05,5.10908201]
["bitfinex-derivatives","SOLF0:USTF0",1759452968496,7.29,232.13,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452968797,3.8748,232.09,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452968994,11.1648,232.09,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452969498,7.29,232.08,232.02,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452969693,7.29,232.08,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452970095,7.29,232.11,232.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452970697,0.02988662,232.07,232.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452970890,0.02988662,232.07,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452971990,0.02988662,232.07,232.02,6.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1759452972197,0.02988662,232.07,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452972400,0.02988662,232.07,232.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452972899,0.02988662,232.07,232.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759452973596,0.02988662,232.07,232.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759452973794,0.02988662,232.07,232.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452974097,0.02988662,232.07,232.06,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759452976299,0.02988662,232.07,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759452987608,7.06,232.18,232.06,12.40898428]
["bitfinex-derivatives","SOLF0:USTF0",1759452987810,7.06,232.18,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452988011,7.06,232.18,232.09,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759452988714,3.8735,232.17,232.09,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759452989108,3.8735,232.17,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452989714,7.06,232.18,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452990612,10.9333,232.18,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759452992216,1.23378201,232.19,232.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759452993215,3.8728,232.2,232.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759452993817,1.23378201,232.21,232.13,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759452994012,1.23378201,232.21,232.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759452994311,7.66,232.17,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452994714,3.8736,232.16,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452995016,3.8736,232.16,232.11,7.52930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452995017,7.66,232.15,232.11,7.52930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452995715,7.66,232.15,232.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759452996314,11.5336,232.16,232.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759452997715,11.5336,232.16,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452997917,11.5336,232.16,232.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759452998719,7.66,232.15,232.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759452998913,7.66,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452999317,3.8738,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452999516,3.8738,232.14,232.11,7.52930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452999718,11.5338,232.14,232.11,7.52930408]
["bitfinex-derivatives","SOLF0:USTF0",1759452999917,7.66,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453001724,11.5341,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453002126,11.5341,232.13,232.11,7.52930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453002322,11.5341,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453004326,11.5337,232.15,232.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759453005024,7.66,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453005229,3.8737,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453005428,7.66,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453006119,3.8737,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453006627,7.66,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453007026,3.8737,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453007324,7.66,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453007924,3.8739,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453008129,7.66,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453008332,3.8739,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453008533,7.66,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453009834,3.8734,232.17,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453010533,7.66,232.16,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453010934,7.66,232.16,232.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759453011532,7.66,232.16,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453011734,7.66,232.16,232.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759453012123,3.8734,232.17,232.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759453012430,3.8734,232.17,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453012736,7.66,232.16,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453012929,3.8734,232.17,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453013228,7.66,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453013634,1.92863549,232.2,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453013830,7.66,232.12,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453017836,3.8737,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453017837,7.66,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453018031,3.8737,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453018633,11.534,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453018831,7.66,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453019231,3.874,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453019434,7.66,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453019734,3.874,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453020729,7.66,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453021435,3.874,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453021636,7.58,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453021834,3.874,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453022030,7.58,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453022426,3.874,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453022938,7.58,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453023333,3.874,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453023636,7.58,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453024336,7.58,232.18,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453024935,7.58,232.16,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453025531,3.8738,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453025733,7.58,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453026632,3.8738,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453027634,7.58,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453028036,3.8738,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453028534,7.58,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453028937,3.8738,232.15,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453029137,7.58,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453029834,3.8739,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453030138,7.58,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453030341,3.8739,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453030735,7.58,232.13,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453031939,3.8739,232.14,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453032135,3.8742,232.12,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453032338,11.4542,232.12,232.11,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1759453032842,3.8748,232.08,232.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759453033042,3.8748,232.08,232.02,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759453033342,7.58,232.09,232.02,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759453033744,7.58,232.09,232.03,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759453034241,7.58,232.09,232.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453035543,7.58,232.09,232.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759453035739,7.58,232.09,232.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453035941,3.8745,232.1,232.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453036240,7.58,232.09,232.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453036745,7.58,232.09,232.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759453036746,11.4548,232.09,232.01,11.92898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453036935,11.4548,232.09,232.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453038739,11.4548,232.09,232.02,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759453039537,7.58,232.09,232.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759453039740,7.58,232.09,232.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453039942,7.58,232.09,232.03,11.92898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453040647,7.58,232.09,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759453040943,7.58,232.09,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453042146,0.02721476,232.1,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453042341,7.58,232.09,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453042544,11.4548,232.09,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453043350,3.8748,232.09,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453043549,11.4548,232.09,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453044548,3.8748,232.09,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453044749,7.0,232.08,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453045546,7.0,232.09,232.02,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453045849,7.0,232.09,232.01,12.11898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453046050,7.0,232.09,232.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759453046651,3.8751,232.07,232.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759453047148,7.0,232.09,232.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759453049149,10.8748,232.09,232.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759453049645,7.0,232.09,232.03,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759453050051,7.0,232.09,232.01,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453050454,7.0,232.09,232.01,8.69488428]
["bitfinex-derivatives","SOLF0:USTF0",1759453050756,3.8749,232.08,232.01,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453050959,3.8749,232.08,232.0,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453051344,7.0,232.09,232.0,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453051546,0.02721476,232.1,231.99,14.04761977]
["bitfinex-derivatives","SOLF0:USTF0",1759453051752,7.08,232.09,231.99,14.04761977]
["bitfinex-derivatives","SOLF0:USTF0",1759453051947,10.9553,232.06,231.99,14.04761977]
["bitfinex-derivatives","SOLF0:USTF0",1759453052963,10.9553,232.06,231.99,9.22863549]
["bitfinex-derivatives","SOLF0:USTF0",1759453053356,10.9553,232.06,231.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759453054351,0.028833,232.05,231.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759453057063,7.108833,232.05,231.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759453057258,10.984233,232.05,231.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759453057564,7.108833,232.05,231.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759453058264,7.08,232.04,232.0,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453058665,7.08,232.03,232.0,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453062164,3.8756,232.04,232.0,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453062362,7.08,232.03,232.0,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453062668,10.9556,232.04,231.98,12.37166076]
["bitfinex-derivatives","SOLF0:USTF0",1759453063374,7.08,232.04,231.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453064267,3.876,232.01,231.97,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453064468,7.08,232.0,231.91,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453064668,7.08,232.0,231.9,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453064864,7.08,231.94,231.88,12.07898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453065065,7.08,232.01,231.93,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453065470,3.8763,231.99,231.93,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453065869,3.8763,231.99,231.92,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453066275,3.8763,231.99,231.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453066963,3.8763,231.99,231.92,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453067164,3.8763,231.99,231.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453067370,7.08,231.98,231.91,8.49526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453068165,7.08,231.96,231.9,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453068369,7.08,231.96,231.88,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453068966,7.08,231.96,231.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453069166,7.08,231.96,231.88,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453069578,0.02712567,231.94,231.88,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453069979,7.08,231.93,231.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453070276,7.08,231.93,231.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759453070277,7.10712567,231.94,231.88,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453070873,10.98442567,231.94,231.88,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453071178,10.98442567,231.94,231.86,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759453071179,7.10712567,231.94,231.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453071378,7.08,231.93,231.89,8.49526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453071574,7.08,231.93,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453072874,3.8771,231.95,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453073080,3.8771,231.95,231.89,8.49526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453074874,10.9567,231.97,231.89,8.49526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453075080,7.08,231.97,231.92,1.23526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453075281,0.02813474,231.94,231.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453088987,0.02813474,231.94,231.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759453089890,7.61,232.06,231.95,60.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759453090096,7.61,232.06,231.97,8.58526076]
["bitfinex-derivatives","SOLF0:USTF0",1759453090291,8.84526076,232.06,231.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759453090497,8.84526076,232.06,231.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1759453091295,7.61,232.05,231.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1759453091494,7.61,232.05,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453092397,1.23526076,232.06,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453092596,1.23526076,232.06,232.0,7.37807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453092597,5.11056076,232.06,232.0,7.37807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453092895,11.4853,232.06,232.0,7.37807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453093797,11.4853,232.06,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453094795,7.61,232.06,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453097693,7.61,232.06,232.02,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759453098297,1.23526076,232.03,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453098694,7.61,232.02,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453098894,1.23526076,232.03,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453099401,11.4859,232.02,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453099900,1.23526076,232.03,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453099901,7.61,232.01,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453100597,12.69298267,232.14,232.0,0.02807576]
["bitfinex-derivatives","SOLF0:USTF0",1759453100805,7.61,232.09,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759453101000,1.23526076,232.07,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759453101307,8.84526076,232.07,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759453102104,8.84526076,232.07,232.01,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759453104610,7.46,232.06,232.02,0.02735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453104813,7.46,232.06,232.02,7.61735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453106005,1.23526076,232.07,232.02,7.61735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453106609,7.46,232.06,232.02,7.61735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453106803,1.23526076,232.07,232.02,7.61735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453107205,7.46,232.06,232.02,7.61735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453107410,1.23526076,232.07,232.02,7.61735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453107610,7.46,232.06,232.02,7.61735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453108212,7.46,232.06,232.02,11.49305853]
["bitfinex-derivatives","SOLF0:USTF0",1759453108414,1.23526076,232.07,232.02,0.02735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453108611,7.46,232.06,232.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759453109714,7.46,232.06,232.03,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759453113123,7.46,232.06,232.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453113321,1.23526076,232.09,232.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453113520,7.57,232.08,232.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453113923,7.57,232.08,232.02,0.02735853]
["bitfinex-derivatives","SOLF0:USTF0",1759453114224,1.23526076,232.1,232.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453115016,1.23526076,232.1,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759453115323,8.80526076,232.1,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453115522,1.23526076,232.1,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453115724,7.57,232.09,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453116929,1.23526076,232.1,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453117130,1.23526076,232.1,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759453117330,8.80526076,232.1,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453117826,8.80526076,232.1,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759453118417,8.80526076,232.1,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453119023,7.57,232.1,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759453120431,3.93576918,232.13,232.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453121224,7.57,232.14,232.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759453121429,7.57,232.14,232.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453121926,1.92947105,232.11,231.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453122129,7.57,232.1,231.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453122734,3.875,232.08,232.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759453123026,7.57,232.07,232.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759453123428,11.4451,232.07,232.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759453125533,11.4451,232.07,232.01,0.02764115]
["bitfinex-derivatives","SOLF0:USTF0",1759453126933,11.4451,232.07,232.01,7.76764115]
["bitfinex-derivatives","SOLF0:USTF0",1759453127134,11.4451,232.07,232.01,11.64354115]
["bitfinex-derivatives","SOLF0:USTF0",1759453127832,7.57,232.05,232.01,0.02764115]
["bitfinex-derivatives","SOLF0:USTF0",1759453129638,7.57,232.02,232.01,0.02764115]
["bitfinex-derivatives","SOLF0:USTF0",1759453130837,0.44,232.02,231.95,4.81898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453131034,7.57,232.01,231.9,12.55898428]
["bitfinex-derivatives","SOLF0:USTF0",1759453131531,7.57,232.03,231.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453131939,7.57,231.98,231.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453134839,0.02798869,231.96,231.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453137536,0.02798869,231.96,231.9,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759453139443,0.02798869,231.96,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759453139647,0.02798869,231.96,231.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453139843,0.02798869,231.96,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759453140038,0.02798869,231.96,231.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453140241,0.02798869,231.96,231.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453140443,0.02798869,231.96,231.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759453141642,0.02798869,231.96,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759453141945,0.02798869,231.96,231.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453142337,0.02798869,231.96,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759453142742,0.02798869,231.96,231.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453142943,0.02798869,231.96,231.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453143143,0.02798869,231.96,231.92,1.92947105]
["bitfinex-derivatives","SOLF0:USTF0",1759453143441,0.02798869,231.96,231.82,6.52827474]
["bitfinex-derivatives","SOLF0:USTF0",1759453143442,1.95745974,231.96,231.82,14.30847642]
["bitfinex-derivatives","SOLF0:USTF0",1759453143641,7.41,231.92,231.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453144342,3.8778,231.91,231.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453144542,7.41,231.9,231.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453144849,0.02756005,231.89,231.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453145545,0.02756005,231.89,231.82,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1759453146451,7.43756005,231.89,231.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453148657,3.8783,231.88,231.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453149450,7.43756005,231.89,231.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759453152159,7.43756005,231.89,231.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453152456,11.31576005,231.89,231.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453153759,11.31576005,231.89,231.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759453155265,7.43756005,231.89,231.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759453155764,7.43756005,231.89,231.77,7.83055807]
["bitfinex-derivatives","SOLF0:USTF0",1759453156753,7.43756005,231.89,231.81,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759453158167,11.31556005,231.89,231.81,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759453158672,7.43756005,231.89,231.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759453158875,7.43756005,231.89,231.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453160574,11.31566005,231.89,231.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453161075,7.43756005,231.89,231.82,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759453161277,7.43756005,231.89,231.77,0.75055807]
["bitfinex-derivatives","SOLF0:USTF0",1759453161476,7.43756005,231.89,231.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453162578,11.31566005,231.89,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759453162777,11.31566005,231.89,231.8,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759453163278,7.41,231.88,231.8,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759453164878,3.90566005,231.89,231.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453164879,0.02756005,231.89,231.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453165381,0.02756005,231.89,231.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453166182,7.60756005,231.89,231.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759453166480,7.58,231.88,231.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453170586,7.58,231.88,231.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453171284,0.02756005,231.89,231.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453172682,0.02756005,231.89,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759453173482,0.02756005,231.89,231.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453173982,0.02756005,231.89,231.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759453174484,0.02756005,231.89,231.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453174979,7.68,231.88,231.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453175581,7.68,231.88,231.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453176581,7.68,231.88,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759453176885,7.68,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453179786,7.70756005,231.89,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453180191,11.58556005,231.89,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453184191,7.70756005,231.89,231.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453188395,7.70756005,231.89,231.82,12.10686019]
["bitfinex-derivatives","SOLF0:USTF0",1759453189900,7.70756005,231.89,231.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759453191401,7.70756005,231.89,231.83,8.69586019]
["bitfinex-derivatives","SOLF0:USTF0",1759453191596,7.70756005,231.89,231.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453192399,7.70756005,231.89,231.83,8.69586019]
["bitfinex-derivatives","SOLF0:USTF0",1759453192692,7.70756005,231.89,231.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453193000,7.70756005,231.89,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453193193,7.70756005,231.89,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759453193595,7.70756005,231.89,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453194100,7.70756005,231.89,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759453194790,7.70756005,231.89,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453195097,7.68,231.88,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453196704,0.02756005,231.89,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759453197006,7.70756005,231.89,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759453197204,7.68,231.88,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453198105,0.02756005,231.89,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453198405,7.70756005,231.89,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759453198902,7.70756005,231.89,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453199107,7.70756005,231.89,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759453199607,7.70756005,231.89,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453199906,7.70756005,231.89,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759453200200,0.02756005,231.89,231.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453200404,0.02756005,231.89,231.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453200600,0.02756005,231.89,231.85,1.23732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453200807,0.02756005,231.89,231.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453201107,0.02756005,231.89,231.85,6.05418802]
["bitfinex-derivatives","SOLF0:USTF0",1759453201108,0.02756005,231.89,231.87,12.10686019]
["bitfinex-derivatives","SOLF0:USTF0",1759453201302,0.02756005,231.89,231.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759453201805,0.02756005,231.89,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453202502,0.02756005,231.89,231.86,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759453203206,0.02756005,231.89,231.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453214117,7.74,231.98,231.88,61.56412783]
["bitfinex-derivatives","SOLF0:USTF0",1759453214318,7.74,231.98,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453214619,7.74,231.96,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453215119,7.74,231.96,231.9,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759453215816,7.74,231.96,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453216017,5.11412783,231.97,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453216319,7.74,231.96,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453217424,5.11412783,231.97,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453217613,7.74,231.96,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453217918,5.11412783,231.97,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453218120,7.74,231.96,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453218525,5.11412783,231.97,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453218822,7.74,231.96,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453219022,5.11412783,231.97,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453219419,7.74,231.96,231.91,0.02994278]
["bitfinex-derivatives","SOLF0:USTF0",1759453219628,7.74,232.04,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453219821,7.74,232.08,232.0,8.56732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453220327,7.74,232.08,232.02,1.23732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453221020,7.74,232.08,232.02,1.26880215]
["bitfinex-derivatives","SOLF0:USTF0",1759453221620,11.615,232.08,232.02,1.26880215]
["bitfinex-derivatives","SOLF0:USTF0",1759453223826,7.74,232.08,232.02,5.14460215]
["bitfinex-derivatives","SOLF0:USTF0",1759453224028,3.8745,232.11,232.04,1.23732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453224228,7.74,232.12,232.04,1.23732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453224527,7.74,232.12,232.06,8.46732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453225833,7.74,232.12,232.07,0.02979139]
["bitfinex-derivatives","SOLF0:USTF0",1759453226033,7.74,232.12,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453226635,7.74,232.12,232.07,0.02979139]
["bitfinex-derivatives","SOLF0:USTF0",1759453226830,7.74,232.12,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453227634,5.11132783,232.14,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453227835,12.50132783,232.14,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453228534,7.39,232.14,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453228932,7.39,232.09,232.07,0.02979139]
["bitfinex-derivatives","SOLF0:USTF0",1759453229131,7.39,232.11,232.07,0.02979139]
["bitfinex-derivatives","SOLF0:USTF0",1759453229333,1.23732783,232.09,232.07,0.02979139]
["bitfinex-derivatives","SOLF0:USTF0",1759453229535,7.39,232.08,232.07,0.02979139]
["bitfinex-derivatives","SOLF0:USTF0",1759453229732,7.39,232.08,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453230337,7.39,232.08,232.05,7.25830997]
["bitfinex-derivatives","SOLF0:USTF0",1759453230538,1.23732783,232.09,232.05,7.25830997]
["bitfinex-derivatives","SOLF0:USTF0",1759453230838,8.62732783,232.09,232.05,7.25830997]
["bitfinex-derivatives","SOLF0:USTF0",1759453231933,8.62732783,232.09,232.05,0.02830997]
["bitfinex-derivatives","SOLF0:USTF0",1759453232133,1.23732783,232.11,232.05,0.02830997]
["bitfinex-derivatives","SOLF0:USTF0",1759453232338,1.23732783,232.12,232.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759453233038,7.44,232.13,232.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759453233238,7.44,232.19,232.08,1.23732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453233440,1.23732783,232.18,232.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759453233740,1.23732783,232.18,232.09,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759453234240,5.11062783,232.18,232.09,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759453234641,5.11062783,232.18,232.11,0.02733936]
["bitfinex-derivatives","SOLF0:USTF0",1759453235239,11.45901533,232.23,232.12,8.73732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453235436,1.23732783,232.21,232.12,8.73732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453235633,11.45901533,232.23,232.12,8.73732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453235634,12.69634316,232.23,232.12,8.73732783]
["bitfinex-derivatives","SOLF0:USTF0",1759453236238,16.56874316,232.23,232.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759453237238,15.33141533,232.23,232.14,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759453237544,1.23732783,232.19,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453237845,7.44,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453238244,1.23732783,232.19,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453238543,3.8732,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453238747,7.44,232.17,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453240448,3.8732,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453240744,1.23732783,232.19,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453241447,7.44,232.2,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453241942,5.11012783,232.21,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453242450,7.44,232.19,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453244252,7.44,232.17,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453246251,3.8732,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453246448,11.3132,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453250459,3.8732,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453250855,11.3132,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453252158,7.44,232.17,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453259368,3.8732,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453259659,7.44,232.2,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453260056,7.44,232.22,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453261167,7.44,232.17,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453266371,3.8732,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453266768,11.0232,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453267470,3.8732,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453267873,11.0232,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453268567,7.15,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453268769,101.0,232.2,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453268964,3.8733,232.18,232.16,0.03001972]
["bitfinex-derivatives","SOLF0:USTF0",1759453269171,7.15,232.17,232.16,0.00245967]
["bitfinex-derivatives","SOLF0:USTF0",1759453274383,11.05121319,232.2,232.16,7.05245967]
["bitfinex-derivatives","SOLF0:USTF0",1759453274774,7.17831319,232.2,232.16,7.05245967]
["bitfinex-derivatives","SOLF0:USTF0",1759453274974,7.17831319,232.2,232.16,0.00245967]
["bitfinex-derivatives","SOLF0:USTF0",1759453276685,0.02831319,232.2,232.16,0.00245967]
["bitfinex-derivatives","SOLF0:USTF0",1759453276890,7.15,232.18,232.16,0.00245967]
["bitfinex-derivatives","SOLF0:USTF0",1759453277290,3.8733,232.17,232.16,0.00245967]
["bitfinex-derivatives","SOLF0:USTF0",1759453282684,4.3133,232.17,232.16,0.00245967]
["bitfinex-derivatives","SOLF0:USTF0",1759453283184,60.261,232.14,232.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759453283390,60.2683,232.11,232.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759453283787,7.15,232.08,231.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759453284296,11.0248,232.08,231.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759453284888,0.03069769,232.06,231.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759453286698,3.90599769,232.06,231.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759453288897,0.03069769,232.06,231.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759453290193,0.03069769,232.06,232.01,1.92794382]
["bitfinex-derivatives","SOLF0:USTF0",1759453290405,0.03069769,232.06,232.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759453290791,0.03069769,232.06,232.01,1.92794382]
["bitfinex-derivatives","SOLF0:USTF0",1759453290996,0.03069769,232.06,232.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759453291597,0.03069769,232.06,232.01,1.92794382]
["bitfinex-derivatives","SOLF0:USTF0",1759453292500,0.03069769,232.06,232.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759453292702,0.03069769,232.06,232.02,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759453292898,0.03069769,232.06,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759453293101,0.03069769,232.06,232.05,9.24794382]
["bitfinex-derivatives","SOLF0:USTF0",1759453294802,0.03069769,232.06,232.05,9.68794382]
["bitfinex-derivatives","SOLF0:USTF0",1759453295308,3.8738,232.14,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759453297008,3.8738,232.14,232.08,0.02756689]
["bitfinex-derivatives","SOLF0:USTF0",1759453297210,7.42,232.12,232.08,7.34756689]
["bitfinex-derivatives","SOLF0:USTF0",1759453301315,7.42,232.12,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759453302207,3.8737,232.15,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759453307418,7.42,232.16,232.09,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759453308517,11.2936,232.16,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759453311723,11.2936,232.16,232.09,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759453316922,11.2936,232.16,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759453317125,11.2936,232.16,232.09,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759453317320,7.42,232.16,232.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759453317526,2.9134862,232.17,232.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759453318826,2.91318596,232.17,232.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759453320323,7.42,232.16,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759453321028,7.42,232.16,232.08,8.58206475]
["bitfinex-derivatives","SOLF0:USTF0",1759453322631,7.42,232.16,232.08,12.45676475]
["bitfinex-derivatives","SOLF0:USTF0",1759453323034,7.42,232.16,232.08,8.58206475]
["bitfinex-derivatives","SOLF0:USTF0",1759453323228,3.8727,232.21,232.08,8.58206475]
["bitfinex-derivatives","SOLF0:USTF0",1759453323428,9.92253301,232.2,232.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453323627,9.92253301,232.2,232.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453323925,2.91253301,232.2,232.14,1.23449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453324126,2.91292398,232.22,232.17,1.23449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453324432,9.92292398,232.25,232.17,8.99449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453324726,2.91292398,232.24,232.17,8.99449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453325125,9.92292398,232.25,232.17,8.99449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453325534,13.79492398,232.25,232.17,12.86779786]
["bitfinex-derivatives","SOLF0:USTF0",1759453325831,2.91292398,232.24,232.17,12.86779786]
["bitfinex-derivatives","SOLF0:USTF0",1759453327232,10.882,232.25,232.17,12.86779786]
["bitfinex-derivatives","SOLF0:USTF0",1759453329135,7.01,232.29,232.23,1.23449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453330229,3.8708,232.32,232.26,1.23449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453330230,7.01,232.32,232.26,1.23449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453330533,7.01,232.32,232.19,60.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759453330534,7.01,232.36,232.29,1.23449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453330936,7.01,232.36,232.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453331335,7.01,232.36,232.27,8.99449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453331933,7.01,232.36,232.3,8.99449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453332731,11.00260707,232.39,232.3,8.99449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453333134,11.00260707,232.39,232.33,8.99449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453333333,3.99260707,232.39,232.33,8.99449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453333534,7.01,232.43,232.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453334037,7.01,232.43,232.37,8.99449786]
["bitfinex-derivatives","SOLF0:USTF0",1759453334637,7.01,232.43,232.38,7.79106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453336142,7.01,232.43,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453336441,7.01,232.43,232.38,7.79106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453337233,10.8789,232.44,232.38,7.79106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453337434,10.8789,232.44,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453337738,12.11339786,232.44,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453338138,10.8789,232.44,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453339636,3.8692,232.42,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453340041,7.01,232.41,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453340636,8.24449786,232.39,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453342339,7.01,232.39,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453344341,1.23449786,232.42,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453344342,7.01,232.42,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453344536,7.35,232.42,232.38,7.09106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453344739,7.35,232.42,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453344942,3.8691,232.43,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453345136,7.35,232.42,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453345738,3.8694,232.41,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453345941,7.35,232.4,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453346243,3.8694,232.41,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453346438,7.35,232.39,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453348939,7.35,232.42,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453349544,3.8691,232.43,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453349744,7.35,232.4,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453350244,12.45349786,232.44,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453350445,11.219,232.44,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453350645,11.219,232.44,232.38,1.26556123]
["bitfinex-derivatives","SOLF0:USTF0",1759453351341,7.35,232.43,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453351534,7.53,232.43,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453351936,1.23449786,232.44,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453352145,7.53,232.43,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453352341,1.23449786,232.44,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453352540,7.53,232.43,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453353037,1.23449786,232.44,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453353241,7.53,232.43,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453353542,3.8694,232.41,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453353746,7.53,232.4,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453354847,3.8694,232.41,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453355048,7.53,232.4,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453355845,3.8694,232.41,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453356049,7.53,232.4,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453359657,3.8694,232.41,232.38,7.60106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453359846,11.3994,232.41,232.38,7.60106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453360949,7.53,232.4,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453362555,7.53,232.39,232.38,0.03106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453366060,7.53,232.39,232.38,0.00106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453366463,7.97,232.39,232.38,0.00106337]
["bitfinex-derivatives","SOLF0:USTF0",1759453366657,60.1996,232.38,232.23,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759453366861,7.53,232.36,232.23,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759453367053,3.8705,232.34,232.24,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759453367257,7.53,232.33,232.24,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759453367762,11.4008,232.33,232.24,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759453368262,0.03119062,232.31,232.24,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759453368958,7.53,232.3,232.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453369964,3.8714,232.29,232.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453370165,7.53,232.28,232.21,1.92479828]
["bitfinex-derivatives","SOLF0:USTF0",1759453370667,11.4016,232.28,232.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453371269,3.8719,232.26,232.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453371974,0.03016083,232.25,232.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453372765,0.03016083,232.25,232.19,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1759453372969,0.03016083,232.25,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453373669,0.03016083,232.25,232.19,9.49479828]
["bitfinex-derivatives","SOLF0:USTF0",1759453373875,0.03016083,232.25,232.19,13.36769828]
["bitfinex-derivatives","SOLF0:USTF0",1759453375170,0.03016083,232.25,232.19,5.79769828]
["bitfinex-derivatives","SOLF0:USTF0",1759453375670,0.03016083,232.25,232.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759453375871,0.03016083,232.25,232.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453376770,0.03016083,232.25,232.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759453376971,0.03016083,232.25,232.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453377171,0.03016083,232.25,232.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759453377566,0.03016083,232.25,232.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453377772,0.03016083,232.25,232.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453377972,0.03016083,232.25,232.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453378375,0.03016083,232.25,232.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453379072,0.03016083,232.25,232.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453379471,0.03016083,232.25,232.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453380178,0.03016083,232.25,232.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453380472,0.03016083,232.25,232.22,1.92479828]
["bitfinex-derivatives","SOLF0:USTF0",1759453380674,0.03016083,232.25,232.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453380878,0.03016083,232.25,232.22,1.92479828]
["bitfinex-derivatives","SOLF0:USTF0",1759453381076,0.03016083,232.25,232.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759453381374,0.03016083,232.25,232.22,5.79729828]
["bitfinex-derivatives","SOLF0:USTF0",1759453381871,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453382175,0.03016083,232.25,232.22,5.79729828]
["bitfinex-derivatives","SOLF0:USTF0",1759453382375,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453382576,0.03016083,232.25,232.22,5.79729828]
["bitfinex-derivatives","SOLF0:USTF0",1759453382577,0.03016083,232.25,232.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453382777,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453383678,0.03016083,232.25,232.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453383879,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453384081,0.03016083,232.25,232.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453384377,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453384577,0.03016083,232.25,232.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453384778,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453385176,0.03016083,232.25,232.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453385675,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453385980,0.03016083,232.25,232.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453386180,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453386380,0.03016083,232.25,232.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453386580,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453387578,0.03016083,232.25,232.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453388580,0.03016083,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453388880,0.03016083,232.25,232.22,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453389784,0.03016083,232.25,232.23,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759453390081,0.03016083,232.25,232.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453391984,0.03016083,232.25,232.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453392286,0.03016083,232.25,232.21,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759453392580,0.03016083,232.25,232.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453392785,0.03016083,232.25,232.21,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759453392983,7.12,232.24,232.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453393684,3.8726,232.22,232.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453393886,0.03016083,232.25,232.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453394182,3.90226083,232.25,232.18,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1759453394686,3.8721,232.25,232.18,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1759453395285,0.02796866,232.24,232.18,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1759453402685,0.02796866,232.24,232.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453403291,0.02796866,232.24,232.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453403590,0.02796866,232.24,232.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453404193,0.02796866,232.24,232.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759453404592,0.02796866,232.24,232.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453405087,0.02796866,232.24,232.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453408486,62.12909828,232.36,232.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453408487,7.13,232.36,232.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453408683,7.13,232.36,232.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453408983,7.13,232.36,232.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453409183,2.93498132,232.37,232.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759453409388,7.13,232.4,232.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453409988,7.13,232.44,232.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453410191,2.93739856,232.43,232.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453410796,6.80639856,232.43,232.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453411387,3.869,232.43,232.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453411789,7.74,232.49,232.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759453412799,7.74,232.49,232.4,7.05879135]
["bitfinex-derivatives","SOLF0:USTF0",1759453413194,3.8682,232.48,232.4,7.05879135]
["bitfinex-derivatives","SOLF0:USTF0",1759453413390,7.74,232.47,232.4,7.05879135]
["bitfinex-derivatives","SOLF0:USTF0",1759453414199,13.53249828,232.51,232.4,7.05879135]
["bitfinex-derivatives","SOLF0:USTF0",1759453414501,11.6077,232.51,232.4,7.05879135]
["bitfinex-derivatives","SOLF0:USTF0",1759453414795,7.74,232.51,232.4,1.95358963]
["bitfinex-derivatives","SOLF0:USTF0",1759453414996,7.74,232.51,232.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759453416107,7.74,232.49,232.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759453417601,7.74,232.49,232.43,0.02732153]
["bitfinex-derivatives","SOLF0:USTF0",1759453419504,1.92479828,232.46,232.43,0.02732153]
["bitfinex-derivatives","SOLF0:USTF0",1759453420202,7.74,232.45,232.43,0.02732153]
["bitfinex-derivatives","SOLF0:USTF0",1759453420704,11.6081,232.49,232.43,0.02732153]
["bitfinex-derivatives","SOLF0:USTF0",1759453422704,7.74,232.49,232.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759453422904,7.74,232.49,232.43,7.05732153]
["bitfinex-derivatives","SOLF0:USTF0",1759453423307,11.6073,232.53,232.43,7.05732153]
["bitfinex-derivatives","SOLF0:USTF0",1759453423799,3.8677,232.51,232.43,7.05732153]
["bitfinex-derivatives","SOLF0:USTF0",1759453424001,7.74,232.49,232.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759453424605,7.74,232.49,232.45,0.02755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453424907,1.92479828,232.5,232.45,0.02755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453425108,7.74,232.49,232.45,0.02755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453425296,60.1594,232.53,232.45,0.02755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453425297,9.66479828,232.46,232.45,0.02755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453426310,8.9714526,232.46,232.45,0.02755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453428611,3.868,232.49,232.45,0.02755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453428911,7.74,232.48,232.45,0.02755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453429102,67.8839,232.57,232.45,0.02755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453429103,7.74,232.53,232.45,7.05755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453430614,3.8676,232.52,232.45,7.05755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453432113,7.74,232.53,232.45,7.05755048]
["bitfinex-derivatives","SOLF0:USTF0",1759453433710,7.74,232.53,232.45,10.92615048]
["bitfinex-derivatives","SOLF0:USTF0",1759453434716,8.9714526,232.57,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759453435612,8.9714526,232.57,232.48,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759453437611,8.9714526,232.57,232.49,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759453439219,8.9714526,232.57,232.51,0.02848696]
["bitfinex-derivatives","SOLF0:USTF0",1759453440519,7.74,232.61,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759453440714,7.74,232.61,232.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759453442219,7.26,232.63,232.56,7.55763511]
["bitfinex-derivatives","SOLF0:USTF0",1759453444122,1.2314526,232.68,232.57,1.2314526]
["bitfinex-derivatives","SOLF0:USTF0",1759453444322,60.0984,232.77,232.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759453444323,7.26,232.67,232.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759453444622,11.1251,232.67,232.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759453447426,7.26,232.67,232.6,1.25874832]
["bitfinex-derivatives","SOLF0:USTF0",1759453447622,3.8652,232.66,232.6,0.02729572]
["bitfinex-derivatives","SOLF0:USTF0",1759453447824,7.26,232.66,232.6,0.02729572]
["bitfinex-derivatives","SOLF0:USTF0",1759453448621,7.26,232.64,232.6,0.02729572]
["bitfinex-derivatives","SOLF0:USTF0",1759453450028,3.8654,232.65,232.6,0.02729572]
["bitfinex-derivatives","SOLF0:USTF0",1759453450727,7.26,232.64,232.6,0.02729572]
["bitfinex-derivatives","SOLF0:USTF0",1759453451026,3.8654,232.65,232.6,7.55729572]
["bitfinex-derivatives","SOLF0:USTF0",1759453451423,7.26,232.64,232.6,7.55729572]
["bitfinex-derivatives","SOLF0:USTF0",1759453452523,7.26,232.64,232.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759453452725,7.26,232.69,232.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759453452932,7.26,232.69,232.63,1.2314526]
["bitfinex-derivatives","SOLF0:USTF0",1759453455127,11.1248,232.69,232.63,1.2314526]
["bitfinex-derivatives","SOLF0:USTF0",1759453455433,60.1137,232.71,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453455732,1.2314526,232.68,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453455934,7.26,232.67,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453456130,4.15668565,232.68,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453456331,1.2314526,232.68,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453456525,7.26,232.67,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453456731,7.26,232.65,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453457943,60.1087,232.73,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453457944,3.8648,232.69,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453458329,7.26,232.68,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453458530,6.78963415,232.69,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453458735,7.26,232.68,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453458938,7.26,232.67,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453459238,3.8644,232.71,232.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759453460136,3.8644,232.71,232.65,8.7614526]
["bitfinex-derivatives","SOLF0:USTF0",1759453460739,3.8646,232.7,232.65,8.7614526]
["bitfinex-derivatives","SOLF0:USTF0",1759453460943,2.92334561,232.74,232.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759453461140,7.26,232.74,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453461335,3.8645,232.71,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453461543,11.1245,232.71,232.64,0.02740153]
["bitfinex-derivatives","SOLF0:USTF0",1759453461737,11.1245,232.71,232.63,1.2314526]
["bitfinex-derivatives","SOLF0:USTF0",1759453462035,3.8646,232.7,232.63,1.2314526]
["bitfinex-derivatives","SOLF0:USTF0",1759453462936,3.8646,232.7,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453464238,11.1246,232.7,232.66,1.2314526]
["bitfinex-derivatives","SOLF0:USTF0",1759453464540,7.42,232.69,232.66,1.2314526]
["bitfinex-derivatives","SOLF0:USTF0",1759453466646,3.8642,232.72,232.66,8.7414526]
["bitfinex-derivatives","SOLF0:USTF0",1759453468244,7.42,232.74,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453468638,7.42,232.74,232.64,7.53862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453468839,7.42,232.74,232.66,1.2314526]
["bitfinex-derivatives","SOLF0:USTF0",1759453469039,1.2314526,232.72,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453469238,7.42,232.71,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453469440,7.42,232.68,232.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759453469745,3.8648,232.69,232.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759453470045,3.8648,232.69,232.65,8.7414526]
["bitfinex-derivatives","SOLF0:USTF0",1759453470345,3.8648,232.69,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759453472148,11.2548,232.69,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759453472641,3.8644,232.71,232.65,1.2314526]
["bitfinex-derivatives","SOLF0:USTF0",1759453472844,3.8644,232.71,232.65,8.6414526]
["bitfinex-derivatives","SOLF0:USTF0",1759453473950,3.8641,232.73,232.66,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759453474638,3.8641,232.73,232.66,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759453474838,3.8641,232.73,232.65,8.6414526]
["bitfinex-derivatives","SOLF0:USTF0",1759453475043,7.39,232.72,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453476339,3.8646,232.7,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453476543,11.2546,232.7,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453477343,7.39,232.68,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453477545,7.39,232.72,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453477845,1.2314526,232.67,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453478343,7.39,232.66,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453478545,3.8653,232.66,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453478738,7.39,232.65,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453481445,10.32180268,232.65,232.64,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1759453481644,10.74180268,232.65,232.64,0.0006587]
["bitfinex-derivatives","SOLF0:USTF0",1759453481851,7.39,232.6,232.47,8.6414526]
["bitfinex-derivatives","SOLF0:USTF0",1759453482049,7.39,232.56,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453483354,0.03170954,232.54,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453485757,0.03170954,232.54,232.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453485964,7.39,232.44,232.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453486858,7.39,232.44,232.36,8.6414526]
["bitfinex-derivatives","SOLF0:USTF0",1759453487258,0.03260552,232.42,232.36,8.6414526]
["bitfinex-derivatives","SOLF0:USTF0",1759453488366,0.03260552,232.42,232.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453492260,7.39,232.41,232.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453493467,3.8697,232.39,232.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453493665,7.39,232.38,232.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453494767,0.02947899,232.37,232.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453499166,0.02947899,232.37,232.32,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759453499361,0.02947899,232.37,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453499866,0.02947899,232.37,232.32,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759453500068,0.02947899,232.37,232.33,9.33399435]
["bitfinex-derivatives","SOLF0:USTF0",1759453500267,0.02947899,232.37,232.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453500468,7.41947899,232.37,232.3,9.33399435]
["bitfinex-derivatives","SOLF0:USTF0",1759453500667,0.02947899,232.37,232.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453500869,0.02947899,232.37,232.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453501067,7.39,232.47,232.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453501274,7.39,232.47,232.34,62.13119435]
["bitfinex-derivatives","SOLF0:USTF0",1759453501275,7.39,232.47,232.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453501665,3.8676,232.52,232.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453501866,10.9576,232.52,232.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759453502565,10.9576,232.52,232.44,0.02800983]
["bitfinex-derivatives","SOLF0:USTF0",1759453502871,7.09,232.52,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453503172,7.75679093,232.55,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453504066,7.75679093,232.55,232.45,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759453504272,7.75679093,232.55,232.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453506272,7.09,232.56,232.48,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759453506573,7.09,232.6,232.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453506971,60.1189,232.69,232.47,1.92399435]
["bitfinex-derivatives","SOLF0:USTF0",1759453506972,1.92399435,232.67,232.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453507165,7.09,232.66,232.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453508675,7.09,232.63,232.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453508874,7.09,232.63,232.57,0.0272298]
["bitfinex-derivatives","SOLF0:USTF0",1759453518376,108.09,232.67,232.57,0.0272298]
["bitfinex-derivatives","SOLF0:USTF0",1759453518572,108.09,232.67,232.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453518773,7.09,232.67,232.59,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759453519076,7.09,232.67,232.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453519888,7.09,232.65,232.57,3.8937298]
["bitfinex-derivatives","SOLF0:USTF0",1759453520677,7.09,232.65,232.57,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759453521684,7.09,232.65,232.56,9.15399435]
["bitfinex-derivatives","SOLF0:USTF0",1759453522583,7.09,232.65,232.57,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759453522788,7.09,232.72,232.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453523083,69.12929435,232.7,232.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759453523788,69.12929435,232.7,232.56,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759453524587,3.8654,232.65,232.56,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759453524881,60.1075,232.73,232.57,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759453525087,7.74,232.72,232.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759453525987,11.6049,232.68,232.58,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759453526190,3.8649,232.68,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453526890,7.74,232.67,232.63,7.37852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453527591,7.74,232.73,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759453528789,11.6047,232.7,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759453529689,60.1106,232.72,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453529891,7.74,232.69,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453530581,3.8653,232.66,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453530991,7.74,232.65,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453531182,3.8653,232.66,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453531383,7.74,232.65,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453531687,7.34,232.65,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453533389,3.8649,232.68,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453533593,7.34,232.67,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453533784,3.8649,232.68,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453534089,7.34,232.67,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453534490,3.8649,232.68,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453534690,7.34,232.67,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453534889,7.34,232.7,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453537089,3.8651,232.67,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453537288,7.34,232.66,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453538694,7.34,232.7,232.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759453539689,11.2045,232.7,232.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759453540190,11.2045,232.7,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453544494,7.34,232.67,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453545299,7.34,232.66,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453545502,3.8651,232.67,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453545803,7.34,232.66,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453545997,3.8651,232.67,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453546793,10.29437276,232.66,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453547101,7.34,232.66,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453547399,3.865,232.68,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453547591,2.95699862,232.67,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453547793,2.95699862,232.66,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453547989,7.34,232.71,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453548195,8.5691465,232.69,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453548398,2.95695857,232.68,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453548598,7.34,232.66,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453548901,7.34,232.64,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453550401,10.302136,232.64,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453554399,7.34,232.64,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453554607,10.30405871,232.64,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453555301,7.34,232.64,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453557010,10.3049355,232.64,232.63,0.02852691]
["bitfinex-derivatives","SOLF0:USTF0",1759453558403,3.866,232.61,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453558603,2.9645295,232.6,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453558808,7.34,232.62,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453559007,7.34,232.6,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453559207,7.34,232.62,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453559507,7.34,232.6,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453559701,3.8663,232.6,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453560608,0.0311373,232.61,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453560813,2.96495048,232.6,232.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759453561110,7.3711373,232.61,232.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759453561306,7.34,232.59,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453561508,7.41,232.6,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453561708,0.0311373,232.61,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453561907,7.41,232.59,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453562108,7.41,232.6,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453562312,0.0311373,232.61,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453562511,7.41,232.59,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453562811,0.0311373,232.61,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453563012,2.96435804,232.6,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453563212,7.41,232.6,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453563405,0.0311373,232.61,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453563606,10.37354129,232.6,232.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759453563816,7.41,232.58,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453564009,7.41,232.6,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453564208,2.96341247,232.59,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453564511,7.41,232.6,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453564713,7.41,232.58,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453565616,3.8664,232.59,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453565913,7.41,232.58,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453566110,3.8664,232.59,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453566315,7.41,232.58,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453566516,3.8664,232.59,232.54,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453566910,0.0311373,232.61,232.57,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453567111,7.41,232.6,232.57,8.8091465]
["bitfinex-derivatives","SOLF0:USTF0",1759453567306,3.8664,232.59,232.56,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453567705,7.41,232.58,232.56,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453569317,0.03136416,232.6,232.55,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453569512,0.03136416,232.6,232.56,8.8091465]
["bitfinex-derivatives","SOLF0:USTF0",1759453569709,0.03136416,232.6,232.59,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453569910,11.62899381,232.6,232.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453570210,7.41,232.56,232.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453570511,7.41,232.53,232.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453570716,2.95848315,232.52,232.43,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453570916,7.41,232.53,232.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453571108,7.41,232.54,232.45,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453571309,7.4376308,232.48,232.42,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453572512,7.4376308,232.48,232.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759453572712,7.4376308,232.48,232.4,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453573316,7.41,232.48,232.4,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453573510,7.41,232.48,232.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453573714,11.2782,232.48,232.39,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453573920,0.02742722,232.46,232.39,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453574120,7.41,232.45,232.39,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453574718,7.41,232.45,232.38,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453575722,7.41,232.45,232.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453576024,3.8689,232.44,232.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453576223,3.8689,232.44,232.37,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453576224,7.41,232.43,232.37,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453576422,7.41,232.43,232.33,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453576620,3.8695,232.4,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453576819,7.41,232.39,232.3,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453577214,7.41,232.35,232.27,8.8091465]
["bitfinex-derivatives","SOLF0:USTF0",1759453578922,8.6391465,232.35,232.25,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453579420,7.41,232.33,232.25,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453580025,7.41,232.33,232.26,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453580324,57.6,232.36,232.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453580325,0.03146645,232.31,232.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453580513,7.41,232.25,232.16,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453580715,32.41,232.25,232.14,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453580921,32.41,232.25,232.15,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453581626,108.31,232.25,232.15,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453581923,108.31,232.25,232.09,0.74953154]
["bitfinex-derivatives","SOLF0:USTF0",1759453581924,0.03156672,232.22,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453582122,0.03156672,232.22,232.2,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453583220,0.03156672,232.22,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759453584326,0.03156672,232.22,232.18,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453584526,0.03156672,232.22,232.18,8.7791465]
["bitfinex-derivatives","SOLF0:USTF0",1759453586524,0.03156672,232.22,232.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759453587333,7.45156672,232.22,232.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759453587623,7.45156672,232.22,232.14,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453588825,0.03156672,232.22,232.17,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453589027,0.03156672,232.22,232.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759453589627,0.03156672,232.22,232.17,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453590028,0.03156672,232.22,232.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759453590432,0.03156672,232.22,232.17,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453590728,0.03156672,232.22,232.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759453591431,7.45156672,232.22,232.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759453592225,0.03156672,232.22,232.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453592432,1.26071322,232.22,232.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453593235,3.8728,232.2,232.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453593934,1.2291465,232.18,232.0,60.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759453594141,1.2291465,232.15,232.04,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453594331,1.2291465,232.15,232.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453594629,7.49,232.17,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453594630,8.7191465,232.17,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453595232,0.02993507,232.12,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453595829,0.02993507,232.12,232.07,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453596334,0.02993507,232.12,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453596729,0.02993507,232.12,232.07,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453596933,0.02993507,232.12,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453597732,0.02993507,232.12,232.07,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453597940,0.02993507,232.12,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453598239,0.02993507,232.12,232.07,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453598644,0.02993507,232.12,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453598839,0.02993507,232.12,232.07,1.2291465]
["bitfinex-derivatives","SOLF0:USTF0",1759453599144,0.02993507,232.12,232.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453606846,0.02993507,232.12,232.11,8.3391465]
["bitfinex-derivatives","SOLF0:USTF0",1759453608641,0.02993507,232.12,232.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453608939,0.02993507,232.12,232.11,8.3391465]
["bitfinex-derivatives","SOLF0:USTF0",1759453610350,0.02993507,232.12,232.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453614341,0.02993507,232.12,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453614538,0.02993507,232.12,232.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453615245,0.02993507,232.12,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759453615846,0.02993507,232.12,232.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453616040,0.02993507,232.12,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759453616240,0.02993507,232.12,232.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453616446,0.02993507,232.12,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453616839,0.02993507,232.12,232.04,107.68810305]
["bitfinex-derivatives","SOLF0:USTF0",1759453617045,0.02993507,232.12,232.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453618348,0.02993507,232.12,232.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759453618747,0.02993507,232.12,232.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453618939,0.02993507,232.12,232.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759453619745,0.02993507,232.12,232.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453619952,0.02993507,232.12,232.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759453620545,0.02993507,232.12,232.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759453620850,0.02993507,232.12,232.06,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1759453622454,2.96092089,232.11,232.02,8.02983032]
["bitfinex-derivatives","SOLF0:USTF0",1759453622758,7.05,232.11,232.02,8.02983032]
["bitfinex-derivatives","SOLF0:USTF0",1759453623258,6.8371461,232.1,232.02,8.02983032]
["bitfinex-derivatives","SOLF0:USTF0",1759453623454,3.8745,232.1,232.02,8.02983032]
["bitfinex-derivatives","SOLF0:USTF0",1759453623650,7.05,232.08,232.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453623852,3.8753,232.06,231.98,12.92634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453624048,2.96287087,232.05,231.98,12.92634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453624251,3.8753,232.06,231.98,12.92634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453624555,10.01447527,232.05,231.98,12.92634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453624757,2.96447527,232.04,231.98,12.92634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453624950,2.96447527,232.03,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453625149,0.03165877,232.04,231.98,12.92634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453625449,2.96278024,232.03,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453625650,0.03165877,232.04,231.98,5.64634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453625851,0.03165877,232.04,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453626046,0.03165877,232.04,231.98,5.64634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453626251,0.03165877,232.04,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453626452,0.03165877,232.04,231.98,5.64634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453626862,7.05,232.02,231.98,5.64634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453627652,7.05,232.02,231.98,12.92634879]
["bitfinex-derivatives","SOLF0:USTF0",1759453627855,0.03165877,232.04,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453628160,2.96225608,232.03,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453628353,0.03165877,232.04,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453628760,0.03165877,232.04,231.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759453629060,0.03165877,232.04,231.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453630155,0.03165877,232.04,231.98,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759453632859,0.03165877,232.04,231.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453636960,0.03165877,232.04,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453637265,0.03165877,232.04,231.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759453637461,0.03165877,232.04,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453637859,0.03165877,232.04,232.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453638059,7.05,232.13,232.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453638262,3.8735,232.16,232.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453638655,2.96220762,232.16,232.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453638858,7.05,232.17,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759453639056,7.05,232.17,232.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453640262,7.05,232.17,232.11,0.02719263]
["bitfinex-derivatives","SOLF0:USTF0",1759453640667,7.05,232.17,232.11,3.90149263]
["bitfinex-derivatives","SOLF0:USTF0",1759453640868,7.05,232.17,232.11,0.02719263]
["bitfinex-derivatives","SOLF0:USTF0",1759453642562,7.05,232.09,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453642773,8.97810305,232.09,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453643263,7.05,232.09,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453644064,7.05,232.15,232.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453644367,0.0283613,232.06,232.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759453644564,0.0283613,232.06,232.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453644765,0.0283613,232.06,232.0,5.80410305]
["bitfinex-derivatives","SOLF0:USTF0",1759453645062,0.0283613,232.06,232.0,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1759453645864,0.0283613,232.06,232.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759453646062,0.0283613,232.06,232.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453646766,0.0283613,232.06,232.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759453647166,0.0283613,232.06,232.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453647672,0.0283613,232.06,232.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759453648073,0.0283613,232.06,232.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453649068,0.0283613,232.06,232.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759453651364,7.74,232.05,231.94,8.19005658]
["bitfinex-derivatives","SOLF0:USTF0",1759453651882,3.8757,232.03,231.94,8.19005658]
["bitfinex-derivatives","SOLF0:USTF0",1759453652369,0.0283613,232.06,231.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453652575,7.38,232.11,231.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453652776,7.38,232.11,232.0,1.92810305]
["bitfinex-derivatives","SOLF0:USTF0",1759453652977,7.38,232.11,232.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453653571,7.38,232.11,232.01,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759453653972,0.02719345,232.08,232.01,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759453654474,0.02719345,232.08,231.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453654873,0.02719345,232.08,231.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759453655074,0.02719345,232.08,232.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453655273,3.875,232.07,232.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453655479,9.30810305,232.06,231.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453656468,3.8756,232.04,231.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453657478,9.30810305,232.06,231.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453658080,0.02865834,232.02,231.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453659678,0.02865834,232.02,231.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453661879,7.40865834,232.02,231.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453662086,7.40865834,232.02,231.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453662385,7.40865834,232.02,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453662586,7.40865834,232.02,231.92,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759453662790,7.38,232.02,231.92,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759453663187,11.2559,232.02,231.92,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759453664086,0.02824823,231.99,231.92,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759453664489,0.02824823,231.99,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453665689,3.90464823,231.99,231.9,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759453668385,3.90464823,231.99,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453668691,9.30810305,231.98,231.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453668883,7.38,231.98,231.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453669892,3.8768,231.97,231.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453671187,3.877,231.96,231.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453671382,0.02722377,231.94,231.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453672393,7.38,231.93,231.84,0.75038004]
["bitfinex-derivatives","SOLF0:USTF0",1759453672585,7.38,231.93,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453672790,0.02722377,231.94,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453675591,0.02722377,231.94,231.85,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759453677390,1.23676084,231.93,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453677597,8.61676084,231.9,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453677797,8.61676084,231.9,231.79,8.51054188]
["bitfinex-derivatives","SOLF0:USTF0",1759453677997,12.49456084,231.9,231.79,8.51054188]
["bitfinex-derivatives","SOLF0:USTF0",1759453678693,12.49456084,231.9,231.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453679593,0.02862422,231.88,231.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453680993,0.02862422,231.88,231.81,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759453681402,0.02862422,231.88,231.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759453681700,0.02862422,231.88,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453682096,0.02862422,231.88,231.81,1.23676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453682297,0.02862422,231.88,231.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453682891,0.02862422,231.88,231.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453683896,0.02862422,231.88,231.81,1.23676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453683897,0.02862422,231.88,231.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453685504,7.23,231.87,231.79,8.24054188]
["bitfinex-derivatives","SOLF0:USTF0",1759453686204,7.23,231.87,231.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759453686401,7.23,231.87,231.79,0.75054188]
["bitfinex-derivatives","SOLF0:USTF0",1759453686703,1.23676084,231.86,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453686903,1.23676084,231.86,231.79,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759453687100,1.23676084,231.86,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453687301,7.23,231.85,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453688606,3.879,231.84,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453689311,0.02785682,231.83,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453689812,0.02785682,231.83,231.77,8.72676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453690311,0.02785682,231.83,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453690711,0.02785682,231.83,231.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759453690914,0.02785682,231.83,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453691207,0.02785682,231.83,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453691412,0.02785682,231.83,231.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453694710,7.23,231.95,231.82,9.16676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453694907,7.23,231.95,231.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453695107,8.46676084,231.99,231.88,1.23676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453695306,8.46676084,231.99,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453695914,12.34326084,231.99,231.89,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1759453696115,8.46676084,231.99,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453696416,8.46676084,231.99,231.92,0.02774881]
["bitfinex-derivatives","SOLF0:USTF0",1759453696612,3.8767,231.97,231.92,0.02774881]
["bitfinex-derivatives","SOLF0:USTF0",1759453696819,7.23,231.97,231.92,7.51774881]
["bitfinex-derivatives","SOLF0:USTF0",1759453697517,1.23676084,231.99,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453698018,7.23,232.01,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453698616,7.23,231.93,231.92,0.02774881]
["bitfinex-derivatives","SOLF0:USTF0",1759453698816,8.46676084,231.93,231.92,0.02774881]
["bitfinex-derivatives","SOLF0:USTF0",1759453699711,7.23,231.93,231.92,0.02774881]
["bitfinex-derivatives","SOLF0:USTF0",1759453700112,1.23676084,231.99,231.92,7.51774881]
["bitfinex-derivatives","SOLF0:USTF0",1759453700315,1.23676084,231.99,231.92,0.02774881]
["bitfinex-derivatives","SOLF0:USTF0",1759453701019,1.23676084,231.96,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453701219,8.46676084,231.96,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453702119,3.8771,231.95,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453702515,7.23,231.96,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453702711,1.23676084,231.97,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453702915,1.23676084,231.97,231.87,1.23676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453703118,1.23676084,231.97,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759453703317,1.23676084,231.97,231.88,7.51719626]
["bitfinex-derivatives","SOLF0:USTF0",1759453706026,7.7,231.96,231.88,0.02719626]
["bitfinex-derivatives","SOLF0:USTF0",1759453706329,7.7,231.92,231.88,7.04719626]
["bitfinex-derivatives","SOLF0:USTF0",1759453706529,1.23676084,231.93,231.88,7.04719626]
["bitfinex-derivatives","SOLF0:USTF0",1759453707230,8.93676084,231.93,231.88,7.04719626]
["bitfinex-derivatives","SOLF0:USTF0",1759453707429,1.23676084,231.93,231.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759453707630,3.8772,231.94,231.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759453707832,3.8772,231.94,231.88,0.02719626]
["bitfinex-derivatives","SOLF0:USTF0",1759453707833,7.7,231.97,231.88,7.04719626]
["bitfinex-derivatives","SOLF0:USTF0",1759453708031,8.93676084,231.97,231.88,7.04719626]
["bitfinex-derivatives","SOLF0:USTF0",1759453708827,2.99595216,231.98,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759453709023,2.99595216,231.99,231.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759453709228,4.232713,232.0,231.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759453709935,8.109013,232.0,231.91,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759453710433,8.109013,232.0,231.93,0.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1759453711033,8.109013,232.0,231.93,3.9088365]
["bitfinex-derivatives","SOLF0:USTF0",1759453711234,101.73246084,232.03,231.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759453711433,2.99875555,232.02,231.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759453712334,5.11246084,232.03,231.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759453712531,8.11121639,232.03,231.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759453712737,5.11246084,232.03,231.94,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1759453713032,7.59,232.13,231.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453713234,2.99989516,232.12,232.04,1.23676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453713435,2.99989516,232.12,232.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453713632,33.69176224,232.18,232.07,1.23676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453713633,8.109956,232.17,232.07,1.23676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453713835,8.109956,232.17,231.98,81.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759453713836,7.59,232.09,231.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453714137,8.82676084,232.09,231.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453714542,1.23676084,232.06,231.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453715044,1.23676084,232.06,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453715233,7.59,232.05,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453717443,7.59,232.02,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453717641,8.82676084,232.02,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453717943,9.26676084,232.02,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453718245,13.14256084,232.02,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453718446,16.13646683,232.02,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453721137,10.58390599,232.02,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453721341,1.23676084,232.04,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453721544,8.82676084,232.04,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453721936,3.8757,232.03,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453722137,7.59,232.02,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453725545,1.23676084,232.04,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453725546,11.82089931,232.04,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453725746,8.82676084,232.04,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453726648,12.70226084,232.04,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453726847,7.59,232.03,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453728350,1.23676084,232.04,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453728648,11.4658,232.02,232.01,0.0294846]
["bitfinex-derivatives","SOLF0:USTF0",1759453731545,7.59,232.02,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453731746,7.59,232.02,231.9,8.49676084]
["bitfinex-derivatives","SOLF0:USTF0",1759453731947,2.98897499,232.03,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453732251,10.57897499,232.06,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453732645,3.8758,232.02,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453733252,3.90379007,232.02,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453733749,7.59,232.01,231.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453734352,3.8762,232.0,231.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453734856,3.8758,232.03,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453735753,3.8758,232.03,231.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759453736145,3.8758,232.03,231.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453736346,2.99358738,232.05,231.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453736551,2.99358738,232.05,231.96,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759453737054,0.02942354,232.02,231.96,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759453739656,0.02942354,232.02,231.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453739954,0.02942354,232.02,231.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453740557,0.02942354,232.02,232.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453741059,2.9966067,232.1,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759453742154,7.43,232.08,231.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759453742548,2.9966067,232.08,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453742747,7.43,232.07,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453743550,11.305,232.07,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453743953,7.43,232.06,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453744157,2.99338576,232.06,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453744361,2.99338576,232.08,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453744551,11.3047,232.09,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453744861,2.99338576,232.08,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453745161,2.99338576,232.08,232.05,7.78128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453745359,2.99338576,232.11,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453745553,2.99338576,232.12,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453745749,2.99338576,232.11,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453745955,2.99338576,232.12,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453746155,2.99338576,232.11,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453746351,7.43,232.13,232.06,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759453746352,2.99338576,232.12,232.06,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759453746751,2.99338576,232.12,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453746955,104.41,232.17,232.05,0.03128518]
["bitfinex-derivatives","SOLF0:USTF0",1759453746956,2.99338576,232.14,232.08,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759453747254,2.99338576,232.16,232.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759453747552,2.99338576,232.15,232.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759453747758,2.99338576,232.16,232.08,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759453747962,2.99338576,232.15,232.08,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759453748260,2.99338576,232.16,232.09,0.02967293]
["bitfinex-derivatives","SOLF0:USTF0",1759453748852,6.86698576,232.16,232.09,0.02967293]
["bitfinex-derivatives","SOLF0:USTF0",1759453750051,2.99338576,232.16,232.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759453750665,96.98,232.17,232.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759453750863,7.43,232.21,232.13,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759453751059,427.95342365,232.27,232.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759453751060,10.42211262,232.26,232.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759453751958,7.43,232.26,232.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759453753364,3.872,232.25,232.18,0.02886059]
["bitfinex-derivatives","SOLF0:USTF0",1759453753959,3.8723,232.23,232.18,0.02886059]
["bitfinex-derivatives","SOLF0:USTF0",1759453754661,7.43,232.22,232.18,0.02886059]
["bitfinex-derivatives","SOLF0:USTF0",1759453756464,7.43,232.19,232.18,0.02886059]
["bitfinex-derivatives","SOLF0:USTF0",1759453756660,7.43,232.19,232.1,13.55522018]
["bitfinex-derivatives","SOLF0:USTF0",1759453757060,7.43,232.19,232.1,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759453759064,0.02963231,232.17,232.1,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759453760067,0.02963231,232.17,232.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759453761660,3.90293231,232.17,232.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759453761856,7.43,232.16,232.07,1.93092018]
["bitfinex-derivatives","SOLF0:USTF0",1759453762161,11.304,232.13,232.05,5.71483699]
["bitfinex-derivatives","SOLF0:USTF0",1759453762366,7.43,232.13,232.05,13.46483699]
["bitfinex-derivatives","SOLF0:USTF0",1759453763460,0.02890279,232.11,232.05,13.46483699]
["bitfinex-derivatives","SOLF0:USTF0",1759453766958,3.90320279,232.11,232.05,13.46483699]
["bitfinex-derivatives","SOLF0:USTF0",1759453767363,7.34,232.1,232.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453769272,0.02890279,232.11,232.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453769959,0.02890279,232.11,232.03,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759453771265,0.02890279,232.11,232.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759453771463,0.02890279,232.11,232.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453771673,0.02890279,232.11,232.07,1.93092018]
["bitfinex-derivatives","SOLF0:USTF0",1759453771870,0.02890279,232.11,232.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453772469,0.02890279,232.11,232.07,1.93092018]
["bitfinex-derivatives","SOLF0:USTF0",1759453772862,0.02890279,232.11,232.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453773273,0.02890279,232.11,232.07,1.93092018]
["bitfinex-derivatives","SOLF0:USTF0",1759453773576,0.02890279,232.11,232.08,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759453773774,0.02890279,232.11,232.08,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759453773969,0.02890279,232.11,232.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453774165,0.02890279,232.11,232.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453774371,3.8728,232.2,232.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453774570,7.71,232.22,232.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453775069,3.8731,232.19,232.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453775266,11.5831,232.19,232.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453775968,11.5831,232.19,232.12,0.03030949]
["bitfinex-derivatives","SOLF0:USTF0",1759453777372,7.71,232.16,232.12,0.03030949]
["bitfinex-derivatives","SOLF0:USTF0",1759453777872,3.8734,232.17,232.12,0.03030949]
["bitfinex-derivatives","SOLF0:USTF0",1759453778378,7.71,232.16,232.12,0.03030949]
["bitfinex-derivatives","SOLF0:USTF0",1759453778778,3.8734,232.17,232.12,0.03030949]
["bitfinex-derivatives","SOLF0:USTF0",1759453778979,7.71,232.21,232.12,7.27030949]
["bitfinex-derivatives","SOLF0:USTF0",1759453780377,7.71,232.21,232.14,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759453780775,3.8724,232.23,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453781978,2.98391216,232.24,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453782175,11.582,232.25,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453782478,2.98550618,232.24,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453782678,11.582,232.25,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453782879,11.582,232.25,232.17,0.02801458]
["bitfinex-derivatives","SOLF0:USTF0",1759453785082,11.582,232.25,232.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759453785278,11.582,232.25,232.18,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759453785983,11.582,232.25,232.19,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759453785984,7.71,232.25,232.19,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759453786681,3.8717,232.27,232.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759453786882,15.71988406,232.29,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453788676,15.71988406,232.29,232.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453789677,15.71988406,232.29,232.21,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759453789981,15.71988406,232.29,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453790186,3.871,232.31,232.24,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759453791480,3.871,232.31,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453791481,9.64092018,232.3,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453791684,2.97996561,232.29,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453791885,7.71,232.28,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453792183,2.97996561,232.28,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453792383,1.93092018,232.3,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453792384,3.8718,232.27,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453792684,1.93092018,232.3,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453792887,7.71,232.29,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453793587,7.71,232.25,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453794681,5.10553594,232.26,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453794981,7.71,232.25,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453795185,5.10553594,232.26,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453795485,7.71,232.25,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453795984,5.10553594,232.26,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453796382,7.71,232.25,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453796984,5.10553594,232.26,232.23,0.02859855]
["bitfinex-derivatives","SOLF0:USTF0",1759453797385,8.15,232.25,232.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759453797688,8.94353594,232.2,232.09,8.47353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453798188,8.94353594,232.2,232.1,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759453798589,8.94353594,232.2,232.12,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759453799687,8.94353594,232.2,232.14,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759453800187,3.8724,232.23,232.15,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759453800889,0.02740271,232.21,232.15,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759453801793,7.01,232.2,232.12,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759453801997,7.01,232.2,232.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759453802895,0.02740271,232.21,232.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759453803188,0.02740271,232.21,232.17,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453803393,0.02740271,232.21,232.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759453803599,7.01,232.28,232.2,8.95353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453804188,7.01,232.32,232.23,8.95353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453804898,7.01,232.32,232.26,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759453805995,3.871,232.31,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453806189,1.23353594,232.28,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453806394,7.01,232.27,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453806994,1.23353594,232.28,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453807188,7.01,232.27,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453808494,5.10503594,232.28,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453808694,3.8715,232.28,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453809094,7.01,232.27,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453809289,3.8715,232.28,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453809692,7.01,232.27,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453810691,7.01,232.33,232.25,7.74855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453811094,7.01,232.33,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453811494,1.23353594,232.31,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453811896,7.01,232.3,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453812603,7.01,232.28,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453813201,3.8715,232.29,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453813804,3.871,232.31,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453815998,2.98026424,232.32,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453816199,11.22380018,232.31,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453816400,7.01,232.27,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453816702,7.01,232.26,232.25,0.02855237]
["bitfinex-derivatives","SOLF0:USTF0",1759453817097,8.68353594,232.26,232.17,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453817297,8.24353594,232.26,232.14,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453817502,7.01,232.24,232.14,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453818101,9.99682203,232.24,232.14,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453818399,3.8728,232.21,232.14,5.10733594]
["bitfinex-derivatives","SOLF0:USTF0",1759453818599,10.8828,232.21,232.14,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453818796,10.8828,232.21,232.05,72.17253298]
["bitfinex-derivatives","SOLF0:USTF0",1759453818797,7.01,232.21,232.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759453819004,7.01,232.19,232.1,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453820105,3.8733,232.18,232.1,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453820306,3.8733,232.18,232.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759453820506,3.8733,232.18,232.1,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453821405,0.0285878,232.16,232.1,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453822611,7.0385878,232.16,232.1,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453824711,10.9120878,232.16,232.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759453824911,7.0385878,232.16,232.08,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453825618,7.0385878,232.16,232.06,5.10863594]
["bitfinex-derivatives","SOLF0:USTF0",1759453826511,1.23353594,232.14,231.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759453826716,7.22,232.1,232.01,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453827118,11.095,232.07,231.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759453827921,0.03032067,232.05,231.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759453828618,0.03032067,232.05,231.96,5.11033594]
["bitfinex-derivatives","SOLF0:USTF0",1759453830116,3.90582067,232.05,231.96,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453830517,0.03032067,232.05,231.96,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453830714,0.03032067,232.05,231.99,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453832125,0.03032067,232.05,231.99,5.10973594]
["bitfinex-derivatives","SOLF0:USTF0",1759453835923,0.03032067,232.05,231.99,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453836228,7.37,232.04,231.94,8.56353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453836631,7.37,232.04,231.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453837522,0.02838444,232.01,231.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453837822,3.90448444,232.01,231.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453839228,0.02838444,232.01,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453840127,0.02838444,232.01,231.95,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453840723,0.02838444,232.01,231.98,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453841128,0.02838444,232.01,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453841528,0.02838444,232.01,231.98,5.11003594]
["bitfinex-derivatives","SOLF0:USTF0",1759453841829,0.02838444,232.01,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453842030,0.02838444,232.01,231.98,1.23353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453842224,0.02838444,232.01,231.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453842425,0.02838444,232.01,232.0,8.56353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453847525,0.02838444,232.01,232.0,9.00353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453847924,0.02838444,232.01,232.0,8.56353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453850828,8.60353594,232.13,232.0,8.56353594]
["bitfinex-derivatives","SOLF0:USTF0",1759453851034,7.37,232.13,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453851437,7.37,232.13,232.05,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759453852333,7.37,232.13,232.07,0.02887834]
["bitfinex-derivatives","SOLF0:USTF0",1759453852831,11.2441,232.13,232.07,0.02887834]
["bitfinex-derivatives","SOLF0:USTF0",1759453855728,7.37,232.11,232.07,0.02887834]
["bitfinex-derivatives","SOLF0:USTF0",1759453856034,7.37,232.14,232.07,0.02887834]
["bitfinex-derivatives","SOLF0:USTF0",1759453858636,7.37,232.11,232.07,0.02887834]
["bitfinex-derivatives","SOLF0:USTF0",1759453858833,3.8743,232.12,232.07,0.02887834]
["bitfinex-derivatives","SOLF0:USTF0",1759453859037,7.37,232.11,232.07,0.02887834]
["bitfinex-derivatives","SOLF0:USTF0",1759453859238,12.99005668,232.15,232.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759453859636,12.99005668,232.15,232.08,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759453862142,7.37,232.15,232.08,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759453864045,7.37,232.15,232.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759453868245,4.76630521,232.25,232.07,0.02887834]
["bitfinex-derivatives","SOLF0:USTF0",1759453868551,4.76630521,232.25,232.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759453868552,10.37989568,232.24,232.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759453868749,7.39,232.22,232.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759453868946,2.98989568,232.22,232.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759453869145,2.98989568,232.25,232.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759453869444,14.25219568,232.24,232.16,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759453869649,11.2623,232.24,232.16,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759453871050,11.2623,232.24,232.18,0.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453874052,7.39,232.24,232.18,0.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453874641,7.39,232.24,232.18,3.90134337]
["bitfinex-derivatives","SOLF0:USTF0",1759453874855,7.39,232.24,232.18,0.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453875249,11.2623,232.24,232.18,0.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453879252,7.39,232.24,232.18,7.72834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453879553,13.10733373,232.28,232.18,7.72834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453880556,16.97883373,232.28,232.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759453881258,7.39,232.26,232.18,7.72834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453882556,7.39,232.26,232.19,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759453882756,7.39,232.26,232.18,7.72834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453883555,7.39,232.26,232.21,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759453883860,11.2618,232.27,232.21,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759453884058,11.2618,232.27,232.19,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759453884262,3.8719,232.26,232.19,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759453885057,7.39,232.27,232.18,7.72834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453886357,60.2223,232.29,232.18,0.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453886660,7.55,232.3,232.18,0.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453886661,7.55,232.26,232.18,0.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453886860,3.873,232.2,232.18,0.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453887051,7.55,232.19,232.18,0.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1759453887460,60.6874,232.19,232.08,12.97306036]
["bitfinex-derivatives","SOLF0:USTF0",1759453887661,60.2474,232.19,232.08,12.97306036]
["bitfinex-derivatives","SOLF0:USTF0",1759453887861,7.55,232.18,232.06,5.80438025]
["bitfinex-derivatives","SOLF0:USTF0",1759453888656,11.4239,232.14,232.06,5.80438025]
["bitfinex-derivatives","SOLF0:USTF0",1759453889062,11.45269835,232.14,232.06,5.80438025]
["bitfinex-derivatives","SOLF0:USTF0",1759453891961,7.57879835,232.14,232.07,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759453892362,0.02879835,232.14,232.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453892859,0.02879835,232.14,232.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453894761,0.02879835,232.14,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759453894956,0.02879835,232.14,232.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453895152,0.02879835,232.14,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759453895566,0.02879835,232.14,232.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453896460,0.02879835,232.14,232.13,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759453896665,3.8727,232.22,232.13,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1759453896863,7.3,232.3,232.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453897160,7.3,232.3,232.19,1.92928025]
["bitfinex-derivatives","SOLF0:USTF0",1759453897161,2.98838661,232.3,232.19,1.92928025]
["bitfinex-derivatives","SOLF0:USTF0",1759453897466,7.3,232.31,232.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453897767,7.3,232.31,232.25,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1759453897956,3.8707,232.34,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453898361,7.3,232.33,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453898568,11.1701,232.37,232.25,9.52928025]
["bitfinex-derivatives","SOLF0:USTF0",1759453899266,7.3,232.37,232.28,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759453900069,7.3,232.37,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453901570,3.8702,232.36,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453902171,3.8705,232.34,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453902473,70.48582183,232.36,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453902668,67.5037,232.36,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453903068,3.8709,232.32,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453903268,7.3,232.31,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453903469,3.8709,232.32,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453904268,7.3,232.31,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453905974,7.3,232.34,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453906474,7.3,232.3,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453913383,113.82,232.38,232.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453913584,2.97189815,232.37,232.32,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759453913893,7.3,232.38,232.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759453914093,7.3,232.38,232.3,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759453914487,7.3,232.38,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453917295,7.3,232.38,232.29,3.90085032]
["bitfinex-derivatives","SOLF0:USTF0",1759453918185,7.3,232.38,232.29,5.13284375]
["bitfinex-derivatives","SOLF0:USTF0",1759453919195,7.3,232.38,232.29,1.26164375]
["bitfinex-derivatives","SOLF0:USTF0",1759453919196,7.3,232.36,232.29,1.26164375]
["bitfinex-derivatives","SOLF0:USTF0",1759453919392,7.3,232.36,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453919591,7.3,232.34,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453920294,1.23199343,232.35,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453920495,2.96853561,232.37,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453920496,7.3,232.31,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453920698,5.10279343,232.32,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453921095,3.8712,232.3,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453921291,11.1712,232.3,232.29,0.02965032]
["bitfinex-derivatives","SOLF0:USTF0",1759453923996,7.53,232.25,232.17,326.11519343]
["bitfinex-derivatives","SOLF0:USTF0",1759453925299,7.53,232.25,232.17,322.24199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453925701,7.53,232.22,232.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759453926800,7.53,232.22,232.13,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1759453927599,11.4026,232.22,232.13,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1759453927800,11.4026,232.22,232.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759453929195,11.4026,232.22,232.12,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453929196,1.23199343,232.21,232.12,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453929402,7.53,232.2,232.09,8.90199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453930603,3.8732,232.18,232.09,8.90199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453930803,0.02714137,232.17,232.09,8.90199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453932008,0.02714137,232.17,232.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759453932202,7.53,232.16,232.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759453932407,7.53,232.14,232.05,5.10719343]
["bitfinex-derivatives","SOLF0:USTF0",1759453933809,0.03183761,232.12,232.05,5.10719343]
["bitfinex-derivatives","SOLF0:USTF0",1759453935211,0.03183761,232.12,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759453936499,0.03183761,232.12,232.04,8.90199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453936500,3.8744,232.11,232.04,8.90199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453939806,3.8744,232.11,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759453940104,7.56183761,232.12,232.0,11.67864294]
["bitfinex-derivatives","SOLF0:USTF0",1759453940105,1.23199343,232.09,232.0,11.67864294]
["bitfinex-derivatives","SOLF0:USTF0",1759453940310,7.53,232.08,232.0,11.67864294]
["bitfinex-derivatives","SOLF0:USTF0",1759453941012,7.53,232.04,232.0,11.67864294]
["bitfinex-derivatives","SOLF0:USTF0",1759453941208,7.53,232.04,232.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759453942103,7.53,232.04,231.98,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453947216,0.03206939,232.06,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453947413,0.03206939,232.06,232.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759453947619,0.03206939,232.06,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453947813,0.03206939,232.06,232.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759453948019,7.09,232.09,232.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759453948622,0.03110769,232.06,232.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759453950524,0.03110769,232.06,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453950820,0.03110769,232.06,232.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759453951221,0.03110769,232.06,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453952013,7.44110769,232.06,232.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453952416,0.03110769,232.06,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453952616,0.03110769,232.06,232.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453953020,0.03110769,232.06,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453953320,0.03110769,232.06,232.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453953724,0.03110769,232.06,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453953923,0.03110769,232.06,232.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453954624,0.03110769,232.06,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453954825,0.03110769,232.06,232.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453955422,0.03110769,232.06,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453955622,7.41,232.05,232.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453958030,3.8755,232.04,232.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453958231,7.41,232.03,231.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453958833,7.41,232.03,231.98,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453959231,7.41,232.03,231.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453959432,7.41,232.03,231.98,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453959632,7.43886208,232.03,231.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453960132,7.43886208,232.03,231.98,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453960634,7.43886208,232.03,231.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453960831,0.02886208,232.03,231.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453961133,0.02886208,232.03,231.98,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453961437,0.02886208,232.03,231.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453962029,0.02886208,232.03,232.01,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453962233,0.02886208,232.03,232.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453973236,3.8745,232.1,232.06,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453973644,3.8745,232.1,232.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453973832,11.2848,232.09,232.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759453974038,7.41,232.09,232.03,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453974336,3.8746,232.1,232.03,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453974536,106.44,232.13,232.06,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453974837,10.36073878,232.12,232.06,1.23199343]
["bitfinex-derivatives","SOLF0:USTF0",1759453975040,7.41,232.09,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453976146,11.2848,232.09,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453976447,7.41,232.09,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453977540,3.8749,232.08,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453977853,7.41,232.07,232.03,7.11780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453978648,7.41,232.07,232.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759453980838,7.41,232.07,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453980839,3.8749,232.08,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453981046,3.8751,232.07,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453981245,7.41,232.06,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453981746,7.37,232.06,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453983148,3.8751,232.07,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453983350,7.37,232.06,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453983548,3.8751,232.07,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453983745,7.37,232.05,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453984052,10.32864573,232.04,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453984243,7.37,232.04,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453984444,10.32844742,232.04,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453984639,1.92990694,232.09,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453984950,2.95866017,232.08,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453985146,7.37,232.06,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453985346,7.37,232.1,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453985541,7.37,232.08,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453985738,10.32899361,232.07,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453985947,7.37,232.12,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453986148,3.8745,232.1,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453986349,10.32920479,232.09,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453986553,7.37,232.09,232.03,7.75780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453986954,7.37,232.09,232.03,11.63340827]
["bitfinex-derivatives","SOLF0:USTF0",1759453987147,7.37,232.09,232.03,7.75780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453987456,2.95925443,232.08,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453987645,7.37,232.12,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453987952,7.37,232.1,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453988152,2.95931504,232.09,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453988455,7.37,232.07,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453988754,3.8749,232.08,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453988955,7.37,232.06,232.03,0.02780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453990452,7.37,232.11,232.03,7.75780827]
["bitfinex-derivatives","SOLF0:USTF0",1759453990659,7.37,232.11,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453990660,2.96072951,232.1,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453990861,11.48864153,232.15,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453991053,2.96111384,232.14,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453991254,2.96111384,232.13,232.07,1.92990694]
["bitfinex-derivatives","SOLF0:USTF0",1759453991459,11.48864153,232.15,232.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453991657,2.96181565,232.14,232.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453991855,7.37,232.12,232.04,9.65990694]
["bitfinex-derivatives","SOLF0:USTF0",1759453992061,7.99244153,232.15,232.04,9.65990694]
["bitfinex-derivatives","SOLF0:USTF0",1759453992360,2.96186742,232.14,232.04,9.65990694]
["bitfinex-derivatives","SOLF0:USTF0",1759453992560,2.96186742,232.13,232.09,7.76089397]
["bitfinex-derivatives","SOLF0:USTF0",1759453992761,15.36244153,232.15,232.09,7.76089397]
["bitfinex-derivatives","SOLF0:USTF0",1759453992960,10.33078325,232.14,232.09,7.76089397]
["bitfinex-derivatives","SOLF0:USTF0",1759453993161,2.96078325,232.13,232.09,7.76089397]
["bitfinex-derivatives","SOLF0:USTF0",1759453993360,7.37,232.14,232.09,7.76089397]
["bitfinex-derivatives","SOLF0:USTF0",1759453993963,7.37,232.14,232.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453994368,7.99244153,232.15,232.09,0.03089397]
["bitfinex-derivatives","SOLF0:USTF0",1759453994668,7.37,232.14,232.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453995472,11.48864153,232.15,232.09,0.03089397]
["bitfinex-derivatives","SOLF0:USTF0",1759453996568,112.2431,232.19,232.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453996763,2.95782131,232.18,232.11,60.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759453996962,7.37,232.25,232.18,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759453997169,7.37,232.25,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453998069,10.30462976,232.25,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759453998259,10.30462976,232.25,232.19,0.02824245]
["bitfinex-derivatives","SOLF0:USTF0",1759453998260,10.30195475,232.25,232.19,0.02824245]
["bitfinex-derivatives","SOLF0:USTF0",1759453999364,7.37,232.25,232.19,0.02824245]
["bitfinex-derivatives","SOLF0:USTF0",1759454003976,7.37,232.29,232.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759454004669,7.37,232.29,232.2,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759454005369,11.2414,232.29,232.2,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759454007074,7.37,232.29,232.2,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759454008374,11.2414,232.29,232.2,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759454009771,7.27,232.28,232.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759454009971,7.27,232.29,232.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759454010675,7.27,232.29,232.2,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759454011076,7.27,232.29,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454012277,3.8718,232.27,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454012470,7.23,232.26,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454012676,3.8718,232.27,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454013176,7.23,232.26,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454013478,3.8718,232.27,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454013672,7.23,232.26,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454014068,3.8718,232.27,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454014276,7.23,232.26,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454014981,3.8718,232.27,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454015578,7.23,232.26,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454017171,7.23,232.28,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454021179,7.23,232.24,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454023184,7.23,232.23,232.22,0.02845476]
["bitfinex-derivatives","SOLF0:USTF0",1759454037192,7.23,232.23,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759454037193,3.8729,232.2,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759454037504,7.23,232.19,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759454037897,7.23,232.15,232.07,13.08667218]
["bitfinex-derivatives","SOLF0:USTF0",1759454038206,7.23,232.18,232.07,5.68667218]
["bitfinex-derivatives","SOLF0:USTF0",1759454038405,7.23,232.16,232.07,5.68667218]
["bitfinex-derivatives","SOLF0:USTF0",1759454039004,2.90303693,232.17,232.07,5.68667218]
["bitfinex-derivatives","SOLF0:USTF0",1759454039005,7.23,232.12,232.07,5.68667218]
["bitfinex-derivatives","SOLF0:USTF0",1759454039303,7.23,232.12,232.04,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759454040308,7.23,232.12,232.05,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454040498,0.02954766,232.13,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759454040698,7.25954766,232.13,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759454041009,7.23,232.12,232.08,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454041204,7.23,232.12,232.08,8.63463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454041706,0.02954766,232.13,232.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759454041907,7.62954766,232.13,232.06,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454042906,7.6,232.1,232.03,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454052202,0.02954766,232.13,232.06,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454052406,0.02954766,232.13,232.06,8.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454053010,7.6,232.14,232.06,8.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454053514,0.03129172,232.12,232.06,8.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454053704,7.63129172,232.12,232.03,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454053912,1.23463251,232.11,232.03,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454054208,7.6,232.1,232.03,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454055013,0.03110278,232.09,232.03,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454055215,7.6,232.08,232.01,5.11043251]
["bitfinex-derivatives","SOLF0:USTF0",1759454056215,11.4749,232.08,232.01,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454056615,11.4749,232.08,232.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759454056916,11.4749,232.08,232.01,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454061319,7.6,232.08,232.01,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454062722,7.6,232.08,232.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759454063723,7.6,232.08,232.01,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454064320,11.475,232.08,232.01,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454064517,7.55,232.08,231.98,1.98408334]
["bitfinex-derivatives","SOLF0:USTF0",1759454064720,7.55,232.06,231.98,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454065016,1.23463251,232.07,231.96,12.94176335]
["bitfinex-derivatives","SOLF0:USTF0",1759454065528,7.55,232.06,231.96,12.94176335]
["bitfinex-derivatives","SOLF0:USTF0",1759454065720,7.55,232.03,231.96,12.94176335]
["bitfinex-derivatives","SOLF0:USTF0",1759454066622,0.03182838,232.02,231.96,12.94176335]
["bitfinex-derivatives","SOLF0:USTF0",1759454067123,0.03182838,232.02,231.98,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454067328,0.03182838,232.02,231.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759454067526,7.58182838,232.02,231.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759454068023,7.55,232.01,231.98,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454068326,7.55,232.01,231.98,8.50463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454068624,0.03182838,232.02,231.96,5.67176335]
["bitfinex-derivatives","SOLF0:USTF0",1759454068828,7.55,232.01,231.95,1.23463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454072233,7.55,232.01,231.95,5.11143251]
["bitfinex-derivatives","SOLF0:USTF0",1759454085239,7.55,232.01,231.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759454085441,7.7,232.01,231.91,9.60476993]
["bitfinex-derivatives","SOLF0:USTF0",1759454085740,11.576,232.01,231.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759454086944,0.03182838,232.02,231.94,8.85463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454087148,7.73182838,232.02,231.94,8.85463251]
["bitfinex-derivatives","SOLF0:USTF0",1759454088747,11.60782838,232.02,231.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759454096752,7.73182838,232.02,231.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759454096953,7.73182838,232.02,231.96,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759454098855,7.73182838,232.02,231.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759454099052,7.73182838,232.02,231.92,60.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759454099053,7.7,232.01,231.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759454099659,7.7,232.01,231.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759454099858,7.7,232.01,231.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759454100560,0.03182838,232.02,231.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759454101659,0.03182838,232.02,231.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454102058,7.09182838,232.02,231.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454103062,7.06,232.01,231.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454103262,0.03182838,232.02,231.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454103462,7.06,232.01,231.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454103959,7.06,232.01,231.94,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759454104161,7.06,232.01,231.91,0.75013742]
["bitfinex-derivatives","SOLF0:USTF0",1759454104962,7.06,232.01,231.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454106362,3.8763,232.0,231.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454107063,7.06,232.01,231.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454107961,3.8762,232.0,231.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454109266,8.99062101,232.01,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759454109564,7.06,231.99,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759454109967,7.06,231.99,231.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454111270,0.02818788,231.96,231.92,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759454111569,0.02818788,231.96,231.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454112463,0.02818788,231.96,231.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454112660,0.02818788,231.96,231.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759454112860,0.02818788,231.96,231.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454114176,0.02818788,231.96,231.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759454114472,0.02818788,231.96,231.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454115364,0.02818788,231.96,231.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759454115569,0.02818788,231.96,231.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454116673,2.91835282,232.04,231.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454116971,7.06,232.05,231.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454118064,3.8749,232.08,231.96,60.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759454118372,7.06,232.12,232.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454118572,2.92037243,232.11,232.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454118873,7.06,232.12,232.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454119571,7.06,232.12,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759454119772,7.06,232.12,232.05,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759454120375,7.06,232.12,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454120675,10.9343,232.12,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454120875,7.06,232.12,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454122272,7.06,232.12,232.06,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759454124275,7.06,232.12,232.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454129074,7.06,232.12,232.04,3.90518671]
["bitfinex-derivatives","SOLF0:USTF0",1759454129278,10.9343,232.12,232.04,0.02968671]
["bitfinex-derivatives","SOLF0:USTF0",1759454131276,3.8745,232.11,232.04,0.02968671]
["bitfinex-derivatives","SOLF0:USTF0",1759454131481,7.61,232.1,232.04,0.02968671]
["bitfinex-derivatives","SOLF0:USTF0",1759454134276,101.0,232.16,232.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454134581,7.1,232.15,232.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454135082,7.1,232.15,232.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454136484,7.1,232.15,232.09,0.02776238]
["bitfinex-derivatives","SOLF0:USTF0",1759454138288,7.1,232.13,232.09,0.02776238]
["bitfinex-derivatives","SOLF0:USTF0",1759454138987,3.8744,232.11,232.09,0.02776238]
["bitfinex-derivatives","SOLF0:USTF0",1759454139187,7.1,232.1,232.09,0.02776238]
["bitfinex-derivatives","SOLF0:USTF0",1759454142893,7.1,232.09,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454143187,7.1,232.09,231.89,7.23717867]
["bitfinex-derivatives","SOLF0:USTF0",1759454143188,7.1,232.03,231.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454144799,0.02850744,231.98,231.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454146593,0.02850744,231.98,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759454146894,0.02850744,231.98,231.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454147895,0.02850744,231.98,231.86,0.75032342]
["bitfinex-derivatives","SOLF0:USTF0",1759454147896,7.1,231.97,231.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454148999,0.02850744,231.98,231.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454150597,0.02850744,231.98,231.9,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759454151300,0.02850744,231.98,231.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454157703,0.02850744,231.98,231.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759454159002,10.9767,231.97,231.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454160304,10.9767,231.97,231.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759454164206,7.1,231.97,231.9,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759454165308,0.02850744,231.98,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454165510,0.02850744,231.98,231.92,8.81635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454167012,0.02850744,231.98,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454167216,0.02850744,231.98,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759454167809,0.02850744,231.98,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454168009,7.06850744,231.98,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759454168205,7.06850744,231.98,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454168412,7.06850744,231.98,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759454168814,7.06850744,231.98,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454169808,7.06850744,231.98,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759454170009,7.06850744,231.98,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454170507,7.06850744,231.98,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759454170713,7.06850744,231.98,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454171115,0.02850744,231.98,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759454171614,7.06850744,231.98,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454171808,7.06850744,231.98,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759454172009,7.06850744,231.98,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454174916,0.02850744,231.98,231.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454175414,0.02850744,231.98,231.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759454176008,0.02850744,231.98,231.92,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454176213,0.02850744,231.98,231.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454176408,7.06850744,231.98,231.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454176717,7.06850744,231.98,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454178620,7.06850744,231.98,231.92,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759454180518,7.06850744,231.98,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454180821,7.06850744,231.98,231.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454180822,7.04,231.96,231.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454181622,10.9169,231.96,231.88,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759454186322,1.23635133,231.93,231.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454186629,1.23635133,231.93,231.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454186630,7.11,231.92,231.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454186826,7.11,231.9,231.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454187024,7.11,231.9,231.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454187729,0.0291495,231.89,231.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454187929,7.11,231.88,231.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454188222,8.34635133,231.88,231.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454188626,1.23635133,231.85,231.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454188922,7.11,231.84,231.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454189725,7.11,231.84,231.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454189927,0.03097669,231.83,231.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454191524,0.03097669,231.83,231.8,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759454191832,7.04,231.92,231.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454192032,7.04,231.92,231.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454192630,7.04,231.92,231.86,8.40635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454192933,7.04,231.92,231.86,12.28485133]
["bitfinex-derivatives","SOLF0:USTF0",1759454193431,7.04,231.92,231.87,0.02756815]
["bitfinex-derivatives","SOLF0:USTF0",1759454193732,7.04,231.92,231.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454194032,7.04,231.96,231.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454194424,7.04,231.96,231.89,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454199729,7.04,231.96,231.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454199929,42.49255133,232.0,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454201034,7.04,232.06,231.94,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454201236,2.92520198,232.05,231.97,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454201432,2.92520198,232.05,232.0,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454201633,2.92520198,232.06,232.0,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454201938,11.05488643,232.07,232.03,8.40635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454202342,4.01488643,232.07,232.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454202841,11.05488643,232.07,232.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454203040,7.04,232.07,232.01,1.26547281]
["bitfinex-derivatives","SOLF0:USTF0",1759454207440,7.04,232.12,232.04,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454207744,7.04,232.12,232.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454207943,7.04,232.12,232.04,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454208446,7.04,232.12,232.04,5.11185133]
["bitfinex-derivatives","SOLF0:USTF0",1759454208746,7.04,232.12,232.06,0.0271665]
["bitfinex-derivatives","SOLF0:USTF0",1759454209045,7.04,232.12,232.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454209447,112.88,232.16,232.1,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454210742,112.88,232.16,232.11,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1759454210946,112.88,232.16,232.11,7.20144624]
["bitfinex-derivatives","SOLF0:USTF0",1759454212047,112.88,232.16,232.11,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1759454212349,7.04,232.19,232.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454212552,7.04,232.19,232.13,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454214147,7.9121367,232.2,232.11,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1759454214148,3.8736,232.16,232.11,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1759454214343,7.04,232.15,232.11,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1759454214538,3.8736,232.16,232.11,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1759454214847,7.04,232.15,232.11,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1759454215148,7.04,232.17,232.11,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1759454215744,7.04,232.17,232.12,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454216047,7.04,232.17,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454216443,7.04,232.19,232.12,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454216948,7.04,232.19,232.12,8.40635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454217339,4.0392367,232.2,232.15,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454217548,7.04,232.23,232.15,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454218047,10.9125,232.23,232.15,1.23635133]
["bitfinex-derivatives","SOLF0:USTF0",1759454218446,10.9125,232.23,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759454218946,10.9125,232.23,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454220243,3.8726,232.22,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454220439,7.04,232.2,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454220851,62.44,232.24,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454225551,67.4497,232.22,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454225752,7.21,232.18,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454226654,11.0832,232.18,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454228259,7.21,232.18,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454232168,105.72,232.21,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454232169,7.21,232.2,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454232761,7.21,232.24,232.17,7.2006296]
["bitfinex-derivatives","SOLF0:USTF0",1759454233664,7.21,232.24,232.17,11.0739296]
["bitfinex-derivatives","SOLF0:USTF0",1759454233859,7.21,232.24,232.17,7.2006296]
["bitfinex-derivatives","SOLF0:USTF0",1759454237572,9.13744002,232.24,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454238271,3.8723,232.23,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454238771,3.8727,232.21,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454238971,7.21,232.2,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454240069,3.8727,232.21,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454240262,7.21,232.2,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454240468,3.8727,232.21,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454240669,7.21,232.2,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454240864,3.8727,232.21,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454241266,7.21,232.2,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454241472,3.8727,232.21,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454241672,7.21,232.2,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454242174,7.21,232.19,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454242373,7.21,232.23,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454243575,7.21,232.2,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454243873,7.21,232.23,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454244572,3.8729,232.2,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454244765,7.06,232.19,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454245675,10.9332,232.18,232.17,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1759454246366,7.06,232.13,232.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454246570,7.06,232.13,232.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454247674,2.91213091,232.14,232.04,1.92744002]
["bitfinex-derivatives","SOLF0:USTF0",1759454247875,7.06,232.17,232.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454248178,7.06,232.25,232.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454248474,10.9328,232.21,232.11,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759454248868,10.9328,232.21,232.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454249878,0.03068229,232.19,232.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454250179,7.06,232.18,232.08,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759454250678,7.06,232.18,232.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454251276,3.8735,232.17,232.08,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759454252873,7.14,232.18,232.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759454253079,7.14,232.16,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759454253283,7.14,232.14,232.04,5.70517626]
["bitfinex-derivatives","SOLF0:USTF0",1759454253575,3.8745,232.11,232.04,5.70517626]
["bitfinex-derivatives","SOLF0:USTF0",1759454254476,0.0306326,232.1,232.04,5.70517626]
["bitfinex-derivatives","SOLF0:USTF0",1759454255182,0.0306326,232.1,232.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454261780,3.8747,232.09,232.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454261982,7.14,232.09,231.99,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759454262787,7.14,232.09,231.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454262788,3.8752,232.06,231.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454264085,0.02936713,232.05,231.99,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759454264782,0.02936713,232.05,232.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454264984,7.14,232.2,232.05,60.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759454265187,7.14,232.2,232.11,8.93744002]
["bitfinex-derivatives","SOLF0:USTF0",1759454266680,11.0128,232.2,232.13,0.02893395]
["bitfinex-derivatives","SOLF0:USTF0",1759454267793,3.8731,232.19,232.13,0.02893395]
["bitfinex-derivatives","SOLF0:USTF0",1759454269991,7.14,232.2,232.13,0.02893395]
["bitfinex-derivatives","SOLF0:USTF0",1759454270194,7.14,232.2,232.13,7.03893395]
["bitfinex-derivatives","SOLF0:USTF0",1759454271596,11.0129,232.2,232.13,7.03893395]
["bitfinex-derivatives","SOLF0:USTF0",1759454272392,313.62,232.3,232.13,7.03893395]
["bitfinex-derivatives","SOLF0:USTF0",1759454272698,7.14,232.26,232.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454273698,7.14,232.26,232.17,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759454274391,7.14,232.26,232.19,0.02726873]
["bitfinex-derivatives","SOLF0:USTF0",1759454275597,7.14,232.22,232.06,7.23717867]
["bitfinex-derivatives","SOLF0:USTF0",1759454275798,60.2792,232.07,231.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454276094,7.14,232.11,231.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454276299,7.14,232.11,232.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454278700,3.8746,232.1,232.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454279102,0.02869167,232.08,232.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454281900,7.4,232.07,232.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759454282202,1.92744002,232.05,231.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454282392,3.8765,231.98,231.86,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759454282597,1.92744002,231.97,231.86,320.54]
["bitfinex-derivatives","SOLF0:USTF0",1759454282894,3.8769,231.96,231.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454283198,3.8769,231.96,231.83,5.79075361]
["bitfinex-derivatives","SOLF0:USTF0",1759454283199,1.92744002,231.93,231.83,5.79075361]
["bitfinex-derivatives","SOLF0:USTF0",1759454283406,1.92744002,231.89,231.83,5.79075361]
["bitfinex-derivatives","SOLF0:USTF0",1759454283601,1.92744002,231.89,231.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454283900,110.38,231.9,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759454284097,110.38,231.9,231.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454285004,7.4,231.9,231.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454285304,7.4,231.9,231.79,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759454285506,0.02822729,231.86,231.79,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759454285906,0.02822729,231.86,231.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454287210,0.02822729,231.86,231.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759454287501,0.02822729,231.86,231.8,60.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759454287706,0.02822729,231.86,231.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454288209,0.02822729,231.86,231.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759454288605,0.02822729,231.86,231.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454288810,0.02822729,231.86,231.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759454289206,0.02822729,231.86,231.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454290606,0.02822729,231.86,231.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759454293009,0.02822729,231.86,231.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759454293408,0.02822729,231.86,231.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454293607,0.02822729,231.86,231.85,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759454296516,0.02822729,231.86,231.73,0.75076047]
["bitfinex-derivatives","SOLF0:USTF0",1759454296517,7.4,231.85,231.73,0.75076047]
["bitfinex-derivatives","SOLF0:USTF0",1759454296715,7.4,231.85,231.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454296912,7.4,231.85,231.7,0.75088196]
["bitfinex-derivatives","SOLF0:USTF0",1759454297319,3.8791,231.83,231.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759454298313,3.8791,231.83,231.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454301126,7.4,231.85,231.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454301520,7.4,231.9,231.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454302531,3.8782,231.88,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759454302827,0.02843536,231.84,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759454303525,0.02843536,231.84,231.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454304326,0.02843536,231.84,231.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759454305224,7.33,231.83,231.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454306129,7.33,231.83,231.74,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759454307630,0.02843536,231.84,231.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759454307831,7.35843536,231.84,231.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454309734,7.35843536,231.84,231.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759454309930,7.35843536,231.84,231.7,0.75088196]
["bitfinex-derivatives","SOLF0:USTF0",1759454310132,7.35843536,231.84,231.7,8.21088196]
["bitfinex-derivatives","SOLF0:USTF0",1759454310334,1.23860413,231.77,231.7,8.21088196]
["bitfinex-derivatives","SOLF0:USTF0",1759454311330,0.02837116,231.76,231.7,8.21088196]
["bitfinex-derivatives","SOLF0:USTF0",1759454312132,0.02837116,231.76,231.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759454312333,0.02837116,231.76,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454312532,0.02837116,231.76,231.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759454313236,0.02837116,231.76,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454313435,0.02837116,231.76,231.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759454313637,0.02837116,231.76,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454314142,0.02837116,231.76,231.7,8.13088196]
["bitfinex-derivatives","SOLF0:USTF0",1759454315736,7.47837116,231.76,231.7,0.75088196]
["bitfinex-derivatives","SOLF0:USTF0",1759454316841,7.47837116,231.76,231.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454317338,3.8805,231.75,231.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454318541,3.8807,231.73,231.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454319033,11.3307,231.73,231.65,0.75107643]
["bitfinex-derivatives","SOLF0:USTF0",1759454319340,3.8811,231.71,231.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454320952,7.45,231.7,231.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454321145,7.45,231.7,231.6,0.75123857]
["bitfinex-derivatives","SOLF0:USTF0",1759454321146,7.45,231.68,231.6,0.75123857]
["bitfinex-derivatives","SOLF0:USTF0",1759454321334,7.45,231.68,231.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454321539,7.45,231.68,231.56,8.13136833]
["bitfinex-derivatives","SOLF0:USTF0",1759454321735,7.45,231.68,231.56,12.01486833]
["bitfinex-derivatives","SOLF0:USTF0",1759454322544,60.3781,231.69,231.51,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759454322747,7.45,231.66,231.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454322939,0.02836346,231.64,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454323142,7.45,231.63,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454323340,2.97683637,231.55,231.46,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759454323540,7.45,231.54,231.46,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759454324250,6.99,231.46,231.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454324448,2.97683637,231.45,231.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454324648,2.97683637,231.4,231.32,0.75214784]
["bitfinex-derivatives","SOLF0:USTF0",1759454324844,6.99,231.39,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454325144,6.99,231.39,231.14,86.74169558]
["bitfinex-derivatives","SOLF0:USTF0",1759454325145,6.99,231.33,231.27,0.75231044]
["bitfinex-derivatives","SOLF0:USTF0",1759454325346,6.99,231.33,231.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454325541,2.97683637,231.29,231.04,60.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759454325748,6.99,231.28,231.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454326141,6.99,231.23,231.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454326444,6.99,231.23,230.97,94.3772207]
["bitfinex-derivatives","SOLF0:USTF0",1759454326445,6.99,231.18,230.97,33.8128207]
["bitfinex-derivatives","SOLF0:USTF0",1759454326648,6.99,231.13,231.0,0.7530593]
["bitfinex-derivatives","SOLF0:USTF0",1759454326842,6.99,231.06,230.89,60.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759454327140,112.92,231.17,230.99,60.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759454327141,6.99,231.12,230.99,60.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759454327347,6.99,231.12,231.0,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759454327539,6.99,231.19,231.05,60.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759454327745,6.99,231.19,231.07,60.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759454327950,6.99,231.26,231.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454328345,6.99,231.26,231.1,67.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759454328543,6.99,231.26,231.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454328747,0.02825586,231.2,231.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454329744,0.02825586,231.2,231.1,71.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759454330650,6.99,231.27,231.14,60.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759454330845,6.99,231.33,231.14,60.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759454331251,6.99,231.33,231.16,60.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759454331448,6.99,231.33,231.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454332352,6.99,231.33,231.21,0.02894936]
["bitfinex-derivatives","SOLF0:USTF0",1759454332943,6.99,231.29,231.21,0.02894936]
["bitfinex-derivatives","SOLF0:USTF0",1759454333651,0.44,231.28,231.21,0.02894936]
["bitfinex-derivatives","SOLF0:USTF0",1759454333856,6.99,231.29,231.21,0.02894936]
["bitfinex-derivatives","SOLF0:USTF0",1759454335848,6.99,231.35,231.21,0.02894936]
["bitfinex-derivatives","SOLF0:USTF0",1759454336051,60.4818,231.29,231.21,0.02894936]
["bitfinex-derivatives","SOLF0:USTF0",1759454336247,60.4902,231.26,231.21,0.02894936]
["bitfinex-derivatives","SOLF0:USTF0",1759454336451,6.99,231.25,231.07,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1759454337152,6.99,231.25,231.21,0.02879966]
["bitfinex-derivatives","SOLF0:USTF0",1759454337552,64.3788,231.26,231.21,0.02879966]
["bitfinex-derivatives","SOLF0:USTF0",1759454337751,6.99,231.24,231.07,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1759454338351,64.3788,231.26,231.21,0.03266943]
["bitfinex-derivatives","SOLF0:USTF0",1759454338553,6.99,231.25,231.21,0.03266943]
["bitfinex-derivatives","SOLF0:USTF0",1759454338855,64.3788,231.26,231.21,0.03266943]
["bitfinex-derivatives","SOLF0:USTF0",1759454339051,6.99,231.25,231.09,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1759454339450,6.99,231.25,231.09,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759454339650,64.3788,231.26,231.21,0.03014879]
["bitfinex-derivatives","SOLF0:USTF0",1759454339848,6.99,231.25,231.21,0.03014879]
["bitfinex-derivatives","SOLF0:USTF0",1759454340055,64.3788,231.26,231.21,0.03014879]
["bitfinex-derivatives","SOLF0:USTF0",1759454340251,3.889,231.24,231.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454340550,2.97683637,231.22,231.07,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1759454340954,10.8793,231.22,231.21,0.03259066]
["bitfinex-derivatives","SOLF0:USTF0",1759454341254,10.8793,231.22,231.07,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1759454341446,3.8897,231.19,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454341651,7.01,231.16,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454342446,3.8904,231.15,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454342651,0.02921452,231.17,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454343252,60.5108,231.18,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454343449,7.01,231.17,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454343649,114.52,231.21,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454343856,0.03255369,231.13,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454344247,7.01,231.12,230.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454344448,0.03255369,231.13,230.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454344658,0.03255369,231.13,231.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454344859,0.03255369,231.13,231.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454345052,7.01,231.18,231.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454345557,0.02918787,231.11,231.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454345747,0.02918787,231.11,231.05,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759454345948,7.01,231.23,231.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454346148,7.01,231.23,231.07,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759454346755,10.8991,231.23,231.07,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759454347853,10.8991,231.23,231.13,0.02810002]
["bitfinex-derivatives","SOLF0:USTF0",1759454348462,3.8886,231.26,231.13,0.02810002]
["bitfinex-derivatives","SOLF0:USTF0",1759454349262,3.8886,231.26,231.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454349959,7.01,231.25,231.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454350257,7.01,231.21,231.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454350854,7.01,231.21,231.07,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759454351054,7.01,231.27,231.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454351862,7.01,231.27,231.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454352664,3.8888,231.25,231.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454352866,7.01,231.27,231.14,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759454353862,3.8886,231.26,231.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454354169,60.4949,231.24,231.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454354566,3.8896,231.2,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759454354766,3.8896,231.2,231.07,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759454355167,7.01,231.31,231.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454355963,3.888,231.3,231.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454357665,3.888,231.3,231.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759454358165,7.01,231.31,231.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759454358363,3.8874,231.33,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454360475,10.897,231.36,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454360773,7.01,231.36,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454361273,3.8873,231.34,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454361574,7.01,231.32,231.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454362272,60.4795,231.3,231.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454362468,7.01,231.29,231.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454363568,60.4929,231.25,231.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454364265,3.8892,231.23,231.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454364475,7.01,231.26,231.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454365075,7.01,231.26,231.11,60.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759454365572,3.8876,231.32,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759454365773,3.8876,231.32,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454366165,2.91695488,231.31,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454366977,3.8879,231.3,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454367177,2.91695488,231.29,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454367379,2.91695488,231.28,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454367573,3.8879,231.3,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454367773,2.93259446,231.29,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454367974,2.93259446,231.28,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454368175,2.94075457,231.27,231.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454368374,2.94075457,231.26,231.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454368583,3.8875,231.33,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759454368874,2.9410456,231.32,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759454369080,2.9410456,231.31,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759454369272,2.9410456,231.3,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759454369581,2.9410456,231.29,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759454369778,2.9248899,231.28,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454369981,7.0,231.35,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454370278,2.92491189,231.34,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454370480,2.92491189,231.33,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454370675,2.92491189,231.32,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454370870,2.92491189,231.31,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759454371078,2.92491189,231.3,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454371282,2.92491189,231.29,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454371480,3.887,231.36,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454371675,2.92554427,231.35,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454371876,2.92554427,231.34,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454372073,3.887,231.36,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454372074,2.92554427,231.33,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759454372270,2.92554427,231.32,231.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454372477,3.887,231.36,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759454372478,2.92554427,231.31,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759454372675,2.92554427,231.3,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759454372879,2.92554427,231.29,231.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454373077,3.8865,231.39,231.27,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759454373276,2.92653567,231.38,231.28,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1759454373472,2.92653567,231.37,231.28,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1759454373679,2.92653567,231.36,231.28,95.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759454373878,2.92653567,231.35,231.28,95.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759454374075,3.8868,231.37,231.28,95.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759454374381,3.8864,231.39,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759454374782,4.10535697,231.42,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454375479,4.10535697,231.42,231.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454375480,7.0,231.38,231.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454375984,11.10535697,231.42,231.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454376186,3.8864,231.39,231.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454376778,3.8864,231.39,231.3,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759454377287,3.8864,231.39,231.3,76.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759454377887,11.10535697,231.42,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759454377888,14.99135697,231.42,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759454378087,4.10535697,231.42,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454378589,4.10535697,231.42,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454379083,4.05853,231.45,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454379288,0.17313,231.45,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454379588,0.17313,231.45,231.35,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759454380481,3.8859,231.42,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454380884,0.17313,231.45,231.35,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1759454381586,0.17313,231.45,231.36,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759454382389,0.17313,231.45,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759454383280,0.17313,231.45,231.36,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759454384586,0.17313,231.45,231.36,114.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759454384788,0.17313,231.45,231.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454385500,0.17313,231.45,231.39,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759454385898,0.17313,231.45,231.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454386302,0.17313,231.45,231.39,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759454386303,0.17313,231.45,231.39,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759454386502,0.17313,231.45,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454388401,0.17313,231.45,231.25,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759454388607,0.17313,231.45,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454389207,7.17313,231.45,231.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454390008,3.8859,231.43,231.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454390198,7.17313,231.45,231.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454390902,0.17313,231.45,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454391702,0.17313,231.45,231.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454391900,0.17313,231.45,231.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454392807,0.17313,231.45,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454393609,3.8858,231.43,231.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454393805,0.17313,231.45,231.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454395012,0.17313,231.45,231.37,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759454395306,3.8856,231.44,231.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454395511,0.17313,231.45,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454396614,0.17313,231.45,231.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759454396813,0.17313,231.45,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454398014,0.17313,231.45,231.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759454398713,0.17313,231.45,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454398908,0.17313,231.45,231.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759454399211,0.17313,231.45,231.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454400110,0.17313,231.45,231.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759454401014,0.17313,231.45,231.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759454401503,0.17313,231.45,231.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759454401708,0.17313,231.45,231.42,116.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759454401914,0.17313,231.45,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454402315,0.17313,231.45,231.42,116.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759454402513,0.17313,231.45,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454403011,0.17313,231.45,231.44,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454403414,0.17313,231.45,231.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454403616,0.17313,231.45,231.36,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759454404017,0.17313,231.45,231.37,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759454404412,0.17313,231.45,231.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454405620,0.17313,231.45,231.41,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759454405822,0.17313,231.45,231.42,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759454406021,0.17313,231.45,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454406222,0.17313,231.45,231.42,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759454406517,0.17313,231.45,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454406917,0.17313,231.45,231.44,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759454409423,0.17313,231.45,231.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454409721,0.17313,231.45,231.44,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759454409922,0.17313,231.45,231.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454410222,7.0,231.56,231.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759454410423,7.0,231.56,231.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454411523,3.884,231.54,231.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454411722,7.0,231.56,231.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759454412424,7.0,231.56,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454412718,3.8842,231.53,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454413124,3.8842,231.53,231.48,7.34940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454416229,60.4166,231.54,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454416424,7.0,231.53,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454416726,60.4166,231.54,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454416930,2.98390313,231.58,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454416931,7.0,231.53,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454417125,7.0,231.53,231.48,7.34940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454417824,3.8842,231.52,231.48,7.34940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454418031,67.4115,231.56,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454418526,7.0,231.51,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454420531,3.8843,231.52,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454421230,7.0,231.55,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454422630,3.8843,231.52,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454423429,3.8839,231.54,231.48,0.02940919]
["bitfinex-derivatives","SOLF0:USTF0",1759454425430,7.0,231.61,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759454426632,3.883,231.6,231.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759454426829,3.883,231.6,231.53,0.02752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454428635,7.0,231.61,231.54,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454429333,7.0,231.61,231.53,7.36752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454429533,7.0,231.61,231.54,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454431329,1.24022096,231.59,231.53,0.02752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454431536,8.24022096,231.59,231.53,0.02752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454432034,10.8832,231.59,231.53,0.02752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454432435,7.0,231.57,231.53,0.02752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454433037,10.8835,231.57,231.53,0.02752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454433232,3.8835,231.57,231.53,7.28752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454434736,3.883,231.6,231.53,7.28752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454435337,3.883,231.6,231.53,117.76752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454435538,7.0,231.61,231.53,117.76752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454436140,7.0,231.61,231.54,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759454436340,10.8827,231.61,231.53,117.76752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454437440,7.0,231.61,231.53,117.76752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454437641,3.8824,231.63,231.53,117.76752259]
["bitfinex-derivatives","SOLF0:USTF0",1759454437942,3.8824,231.63,231.54,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454438242,8.24022096,231.65,231.56,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759454439442,12.12242096,231.65,231.57,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759454440140,3.8824,231.63,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454440543,7.0,231.61,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454440739,5.12292096,231.62,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454440941,7.0,231.61,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454441242,5.12292096,231.62,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454441443,7.0,231.61,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454441637,5.12292096,231.62,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454441835,7.0,231.61,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454442241,1.24022096,231.62,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454442540,8.24022096,231.59,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454443445,7.0,231.59,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454446344,8.24022096,231.59,231.58,0.02749771]
["bitfinex-derivatives","SOLF0:USTF0",1759454446540,8.68022096,231.59,231.44,4.82149392]
["bitfinex-derivatives","SOLF0:USTF0",1759454446745,8.24022096,231.53,231.42,13.32171488]
["bitfinex-derivatives","SOLF0:USTF0",1759454446947,8.24022096,231.53,231.42,8.50022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454447249,12.12422096,231.53,231.44,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759454447450,10.884,231.53,231.44,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759454447850,10.884,231.53,231.45,5.12542096]
["bitfinex-derivatives","SOLF0:USTF0",1759454448050,7.0,231.53,231.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759454448452,7.0,231.57,231.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759454448651,3.8837,231.56,231.49,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759454450046,0.02857487,231.55,231.49,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759454451548,0.02857487,231.55,231.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759454451747,0.02857487,231.55,231.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759454452752,0.02857487,231.55,231.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759454452948,0.02857487,231.55,231.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759454454255,0.02857487,231.55,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759454454550,7.0,231.64,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759454454744,7.0,231.64,231.56,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454455654,7.0,231.64,231.57,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759454457050,7.0,231.64,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759454457253,1.24022096,231.61,231.58,0.02854025]
["bitfinex-derivatives","SOLF0:USTF0",1759454457749,7.0,231.6,231.58,0.02854025]
["bitfinex-derivatives","SOLF0:USTF0",1759454457952,7.0,231.59,231.58,0.02854025]
["bitfinex-derivatives","SOLF0:USTF0",1759454461459,7.0,231.59,231.46,4.82149392]
["bitfinex-derivatives","SOLF0:USTF0",1759454461460,8.68022096,231.59,231.46,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454461649,6.99,231.54,231.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759454462157,3.8842,231.53,231.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759454462859,170.1341,231.63,231.46,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454462860,3.8836,231.56,231.46,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454463160,0.02750399,231.51,231.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454463954,0.02750399,231.51,231.46,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454464154,0.02750399,231.51,231.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454464355,0.02750399,231.51,231.46,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454465863,0.02750399,231.51,231.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454466356,0.02750399,231.51,231.46,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454466557,3.91190399,231.51,231.44,1.24022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454467052,3.91190399,231.51,231.43,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759454467252,3.91190399,231.51,231.43,5.12592096]
["bitfinex-derivatives","SOLF0:USTF0",1759454468662,0.02750399,231.51,231.44,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759454468956,0.02750399,231.51,231.46,9.02022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454469160,7.01750399,231.51,231.46,9.02022096]
["bitfinex-derivatives","SOLF0:USTF0",1759454469362,0.02750399,231.51,231.42,16.48739392]
["bitfinex-derivatives","SOLF0:USTF0",1759454469662,0.02750399,231.51,231.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454470552,3.8848,231.49,231.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454471363,3.91190399,231.51,231.42,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759454471568,0.02750399,231.51,231.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454472566,0.02750399,231.51,231.44,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759454472864,0.02750399,231.51,231.42,9.71969119]
["bitfinex-derivatives","SOLF0:USTF0",1759454473264,0.02750399,231.51,231.42,14.54118511]
["bitfinex-derivatives","SOLF0:USTF0",1759454473466,0.02750399,231.51,231.44,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759454474766,0.02750399,231.51,231.45,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759454475366,0.02750399,231.51,231.43,12.60149392]
["bitfinex-derivatives","SOLF0:USTF0",1759454475567,0.02750399,231.51,231.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454476157,0.02750399,231.51,231.47,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759454476357,0.02750399,231.51,231.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454476767,0.02750399,231.51,231.46,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759454476966,0.02750399,231.51,231.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454477163,0.02750399,231.51,231.46,111.21969119]
["bitfinex-derivatives","SOLF0:USTF0",1759454477363,0.02750399,231.51,231.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454478069,0.02750399,231.51,231.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454483278,6.99,231.61,231.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454483471,6.99,231.61,231.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454483672,6.99,231.66,231.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454483868,60.3878,231.65,231.51,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759454484175,6.99,231.59,231.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454484479,62.34289119,231.6,231.47,12.60149392]
["bitfinex-derivatives","SOLF0:USTF0",1759454484667,60.4142,231.55,231.45,4.82149392]
["bitfinex-derivatives","SOLF0:USTF0",1759454484871,8.93969119,231.52,231.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759454485074,3.885,231.47,231.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759454485272,7.0,231.46,231.38,121.74149392]
["bitfinex-derivatives","SOLF0:USTF0",1759454485470,7.0,231.46,231.38,12.58149392]
["bitfinex-derivatives","SOLF0:USTF0",1759454485868,7.0,231.46,231.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759454486671,3.8857,231.44,231.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759454486877,10.8857,231.44,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454487270,3.8857,231.44,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454487478,7.0,231.43,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454491184,10.8852,231.46,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454495488,3.8855,231.45,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454495692,7.0,231.44,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454496199,7.0,231.48,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454496690,3.8857,231.43,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454496883,7.0,231.42,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454497092,67.4402,231.45,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454497490,69.37989119,231.45,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454498597,3.886,231.41,231.4,0.02806575]
["bitfinex-derivatives","SOLF0:USTF0",1759454498796,62.37989119,231.45,231.3,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759454499193,7.0,231.44,231.3,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759454499688,3.8864,231.39,231.3,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759454500494,60.4709,231.34,231.2,4.82149392]
["bitfinex-derivatives","SOLF0:USTF0",1759454500697,60.4709,231.34,231.07,60.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759454500698,7.0,231.26,231.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454500994,5.66067764,231.34,231.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454500995,7.0,231.31,231.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454501295,7.0,231.31,231.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454501892,3.888,231.3,231.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454502096,7.0,231.31,231.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454502498,3.8883,231.28,231.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454502797,7.0,231.31,231.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454503188,0.0293659,231.28,231.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454504300,3.8884,231.27,231.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454505201,7.0293659,231.28,231.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454505999,7.0,231.28,231.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454506503,0.02879424,231.24,231.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454507304,0.02879424,231.24,231.15,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759454508402,0.02879424,231.24,231.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454510405,0.02879424,231.24,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454513305,0.02879424,231.24,231.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454513810,0.02879424,231.24,231.2,1.93969119]
["bitfinex-derivatives","SOLF0:USTF0",1759454514203,0.02879424,231.24,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759454514604,0.02879424,231.24,231.2,1.93969119]
["bitfinex-derivatives","SOLF0:USTF0",1759454514814,0.02879424,231.24,231.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454515502,0.02879424,231.24,231.2,110.97969119]
["bitfinex-derivatives","SOLF0:USTF0",1759454516109,0.02879424,231.24,231.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454523513,0.02879424,231.24,231.23,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454528109,0.02879424,231.24,231.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454528308,7.01,231.23,231.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454528517,7.01,231.23,231.14,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759454529119,7.01,231.23,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759454529320,7.01,231.23,231.19,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759454529617,0.02879424,231.24,231.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454530429,7.01,231.23,231.19,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759454531215,7.01,231.23,231.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454531419,7.01,231.23,231.16,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759454531622,7.01,231.23,231.17,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759454532719,10.8991,231.23,231.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454532915,1.24394601,231.2,231.13,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454533119,7.01,231.19,231.13,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454533314,7.01,231.16,231.13,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454536127,7.01,231.16,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759454536528,7.01,231.16,231.1,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759454537028,1.27304379,231.17,231.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454538024,1.27304379,231.17,231.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759454538424,7.01,231.16,231.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759454538725,1.27304379,231.17,231.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454539227,7.01,231.16,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454539429,7.01,231.16,231.1,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759454540617,7.01,231.16,231.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454540618,1.24394601,231.13,231.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454541928,0.02775731,231.11,231.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454542726,0.02775731,231.11,231.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454542929,0.02775731,231.11,231.07,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454543127,0.02775731,231.11,231.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454543330,0.02775731,231.11,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454543630,0.02775731,231.11,231.07,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759454544332,0.02775731,231.11,231.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759454544531,0.02775731,231.11,231.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759454544734,0.02775731,231.11,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759454545831,0.02775731,231.11,231.07,112.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759454546228,0.02775731,231.11,231.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759454546732,0.02775731,231.11,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759454546932,0.02775731,231.11,231.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759454547234,0.02775731,231.11,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759454547730,0.02775731,231.11,231.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759454547926,0.02775731,231.11,231.1,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759454548230,0.02775731,231.11,231.1,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759454548633,0.02775731,231.11,231.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759454549128,0.02775731,231.11,231.1,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759454549433,0.02775731,231.11,231.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759454550029,0.02775731,231.11,231.1,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759454559839,0.02775731,231.11,231.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454560040,0.02775731,231.11,231.08,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759454560243,0.02775731,231.11,231.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454560444,0.02775731,231.11,231.08,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759454560741,0.02775731,231.11,231.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454560943,0.02775731,231.11,231.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454565742,0.02775731,231.11,231.1,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454565939,0.02775731,231.11,231.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454566139,0.02775731,231.11,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454566539,3.8916,231.09,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454566746,10.9016,231.09,231.04,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454567039,7.01,231.09,231.04,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454567246,8.25394601,231.09,231.04,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454567835,7.01,231.08,231.04,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454568241,1.24394601,231.09,231.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454570248,1.24394601,231.09,231.04,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759454570249,7.01,231.08,231.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759454570451,8.25394601,231.09,231.03,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454571049,7.01,231.08,231.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759454571245,1.24394601,231.09,231.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759454571651,3.8917,231.08,231.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759454571852,10.9017,231.08,231.03,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454572348,7.01,231.07,231.03,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1759454573150,7.01,231.07,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454574449,7.01,231.08,231.02,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454574654,7.01,231.08,231.02,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759454576454,0.02775731,231.11,231.02,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759454576757,1.27170332,231.11,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454577158,1.27170332,231.11,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759454577654,1.27170332,231.11,231.06,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759454577959,1.27170332,231.11,231.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454578159,8.28170332,231.11,231.06,120.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759454578351,8.28170332,231.11,231.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454578554,1.27170332,231.11,231.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454578757,1.27170332,231.11,231.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454579160,8.28170332,231.11,231.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454580767,12.17290332,231.11,231.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454581065,12.17290332,231.11,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454581066,1.27170332,231.11,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759454581263,8.25394601,231.07,231.03,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759454581659,8.25394601,231.07,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454581856,1.24394601,231.07,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454582370,1.24394601,231.07,231.03,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454582665,1.24394601,231.07,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454583159,5.13574601,231.07,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454588269,5.13574601,231.07,231.03,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454588468,5.13574601,231.07,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454588864,3.8918,231.07,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454589469,3.8918,231.07,231.0,0.75297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454589470,7.02,231.06,231.0,0.75297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454589859,0.02775731,231.11,231.0,0.75297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454589860,10.9122,231.05,231.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454590066,10.9122,231.05,231.0,0.75297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454590366,7.02,231.08,231.0,7.97297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454590863,0.02771029,231.05,231.0,7.97297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454591070,10.9123,231.04,231.0,7.97297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454591269,7.02,231.03,231.0,7.97297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454591568,10.9123,231.04,231.0,7.97297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454594963,7.02,231.04,231.0,0.75297783]
["bitfinex-derivatives","SOLF0:USTF0",1759454595471,7.02,231.04,230.97,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759454596574,3.8931,231.0,230.97,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759454596773,3.8931,231.0,230.97,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759454597370,7.02,230.99,230.97,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759454598069,7.02,230.99,230.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454598773,7.02,230.99,230.91,0.75349955]
["bitfinex-derivatives","SOLF0:USTF0",1759454599176,60.5633,230.98,230.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454599376,7.02,230.97,230.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454599779,0.03087349,231.0,230.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454600077,7.02,231.01,230.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454600472,0.03024456,230.96,230.86,7.97363009]
["bitfinex-derivatives","SOLF0:USTF0",1759454600676,7.02,230.95,230.86,7.97363009]
["bitfinex-derivatives","SOLF0:USTF0",1759454600878,3.894,230.94,230.86,7.97363009]
["bitfinex-derivatives","SOLF0:USTF0",1759454601074,7.02,230.95,230.86,7.97363009]
["bitfinex-derivatives","SOLF0:USTF0",1759454601380,7.02,230.87,230.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454604380,0.0281752,230.89,230.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759454604678,0.0281752,230.89,230.85,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759454605082,0.0281752,230.89,230.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759454605485,0.0281752,230.89,230.85,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759454605684,0.0281752,230.89,230.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759454605893,0.0281752,230.89,230.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759454606485,0.0281752,230.89,230.88,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759454606985,0.0281752,230.89,230.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759454614301,60.55,231.03,230.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759454614302,7.01,231.0,230.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759454614495,7.04,231.04,230.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759454614696,7.04,231.04,230.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454614895,7.04,231.08,230.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454615592,3.8919,231.04,230.96,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759454615797,3.8919,231.04,230.97,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759454616202,3.8915,231.07,230.97,63.373]
["bitfinex-derivatives","SOLF0:USTF0",1759454616700,3.8915,231.07,230.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454617502,9.65624263,231.09,230.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454617996,5.76514263,231.09,230.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454618602,5.76514263,231.09,230.99,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759454618815,7.04,231.08,231.0,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759454619504,7.04,231.08,231.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454619698,10.9313,231.08,231.01,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1759454620999,10.9313,231.08,231.0,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759454621306,10.9313,231.08,231.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454621700,7.04,231.08,231.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454621894,5.76514263,231.09,231.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454622498,1.94697812,231.07,230.98,108.64761457]
["bitfinex-derivatives","SOLF0:USTF0",1759454622705,1.94697812,231.07,230.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454622906,7.04,231.06,230.97,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759454623306,7.04,231.06,231.0,0.02731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454623806,5.76514263,231.09,231.0,7.32731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454625199,7.04,231.08,231.0,7.32731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454625512,5.76514263,231.09,231.0,7.32731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454625513,7.04,231.06,231.0,0.02731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454628607,3.8921,231.04,231.0,0.02731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454628906,7.04,231.06,231.0,0.02731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454629414,7.04,231.06,231.0,7.32731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454631812,3.8921,231.04,231.0,7.32731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454633415,7.04,231.07,231.0,0.02731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454634312,3.8917,231.06,231.0,0.02731051]
["bitfinex-derivatives","SOLF0:USTF0",1759454634513,5.76514263,231.09,231.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454635811,12.80514263,231.09,231.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454636613,5.76514263,231.09,231.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454637411,3.8914,231.08,231.01,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759454638114,3.891,231.1,231.02,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759454638313,7.04,231.17,231.04,1.94697812]
["bitfinex-derivatives","SOLF0:USTF0",1759454638513,7.04,231.17,231.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759454639414,7.04,231.17,231.09,0.02945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454640620,10.9304,231.14,231.09,0.02945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454641415,7.04,231.13,231.09,0.02945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454642609,1.94697812,231.15,231.09,0.02945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454642815,7.04,231.14,231.09,0.02945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454643515,1.94697812,231.15,231.09,0.02945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454644218,7.04,231.14,231.09,0.02945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454644620,7.04,231.13,231.09,0.02945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454644820,7.04,231.13,231.09,7.37945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454645827,10.9305,231.13,231.09,7.37945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454646524,7.04,231.18,231.09,7.37945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454646726,7.04,231.22,231.09,7.37945176]
["bitfinex-derivatives","SOLF0:USTF0",1759454647426,7.04,231.22,231.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454647827,3.8896,231.18,231.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454648027,7.04,231.2,231.13,0.02916825]
["bitfinex-derivatives","SOLF0:USTF0",1759454648322,7.04,231.18,231.13,0.02916825]
["bitfinex-derivatives","SOLF0:USTF0",1759454648524,60.5026,231.19,231.13,0.02916825]
["bitfinex-derivatives","SOLF0:USTF0",1759454648727,7.04,231.18,231.13,0.02916825]
["bitfinex-derivatives","SOLF0:USTF0",1759454648927,10.9301,231.15,231.13,0.02916825]
["bitfinex-derivatives","SOLF0:USTF0",1759454650228,7.04,231.14,231.13,0.02916825]
["bitfinex-derivatives","SOLF0:USTF0",1759454651424,7.48,231.14,231.13,0.02916825]
["bitfinex-derivatives","SOLF0:USTF0",1759454652332,8.72563572,231.14,231.13,0.02916825]
["bitfinex-derivatives","SOLF0:USTF0",1759454654630,3.892,231.04,230.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454654823,3.892,231.04,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454655029,3.892,231.04,230.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1759454655331,3.8916,231.06,230.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1759454655525,8.28563572,231.09,230.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1759454655727,3.8924,231.01,230.93,1.24563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454655929,60.5397,231.05,230.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454656130,60.57263924,231.04,230.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454656332,60.5476,231.02,230.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454656825,8.28563572,231.03,230.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454657034,0.02863924,231.04,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454657328,0.02863924,231.04,231.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454657527,0.02863924,231.04,230.99,1.24563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454657834,3.8913,231.08,231.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454658326,0.03186597,231.04,230.99,1.24563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454658528,0.03186597,231.04,231.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454659234,0.03186597,231.04,230.99,1.24563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454659430,0.03186597,231.04,231.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454660229,7.07186597,231.04,230.96,8.59563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454660633,7.07186597,231.04,230.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454660934,3.8928,230.99,230.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454661142,3.8928,230.99,230.92,117.05563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454662634,0.02959129,230.98,230.92,117.05563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454663534,0.02959129,230.98,230.92,109.70563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454663730,0.02959129,230.98,230.95,1.24563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454663936,0.02959129,230.98,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454667934,0.02959129,230.98,230.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759454669634,0.02959129,230.98,230.97,9.03563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454669836,0.02959129,230.98,230.97,8.59563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454672734,0.02959129,230.98,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454680238,0.02959129,230.98,230.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454680441,0.02959129,230.98,230.92,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759454681438,7.07959129,230.98,230.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454681642,1.24563572,230.95,230.86,8.53563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454681847,1.24563572,230.95,230.87,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454683140,0.0318033,230.93,230.87,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454685348,10.944,230.92,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454685741,3.894,230.92,230.87,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454685942,10.944,230.92,230.87,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1759454686548,3.894,230.92,230.87,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1759454686743,7.05,230.91,230.87,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1759454687049,10.944,230.92,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454688147,3.894,230.92,230.87,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454688344,7.05,230.91,230.87,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454688750,7.05,230.91,230.87,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1759454689847,3.894,230.92,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454690146,10.944,230.92,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454690552,7.05,230.92,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454690751,0.0318033,230.93,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454691045,0.0318033,230.93,230.87,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1759454691447,0.0318033,230.93,230.88,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759454691648,7.0818033,230.93,230.88,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759454693047,1.27743902,230.93,230.87,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1759454695549,0.0318033,230.93,230.87,77.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759454695746,0.0318033,230.93,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454695951,0.0318033,230.93,230.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454696152,0.0318033,230.93,230.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454696356,0.0318033,230.93,230.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759454696554,0.0318033,230.93,230.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454696951,0.0318033,230.93,230.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454698257,7.0818033,230.93,230.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454698452,1.24563572,230.92,230.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454698652,5.13973572,230.92,230.85,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759454698853,5.13973572,230.92,230.85,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1759454699257,1.24563572,230.92,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454699862,8.29563572,230.92,230.87,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759454700060,0.0318033,230.93,230.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454700357,0.0318033,230.93,230.88,1.24563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454700559,0.0318033,230.93,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454700758,0.0318033,230.93,230.88,1.24563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454700958,0.0318033,230.93,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759454701356,0.0318033,230.93,230.91,1.24563572]
["bitfinex-derivatives","SOLF0:USTF0",1759454701557,0.0318033,230.93,230.92,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759454701961,0.0318033,230.93,230.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759454702658,0.0318033,230.93,230.91,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759454703964,0.0318033,230.93,230.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759454704661,0.0318033,230.93,230.92,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1759454707475,0.0318033,230.93,230.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759454709375,101.0,231.04,230.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759454709376,5.7170087,231.05,230.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759454709569,5.7170087,231.05,230.98,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454710071,5.7170087,231.05,230.98,119.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759454710274,1.24563572,231.04,230.98,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1759454710575,8.32563572,231.02,230.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759454710873,1.24563572,231.02,230.99,0.03018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454711073,7.08,231.01,230.99,0.03018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454712673,7.08,231.0,230.99,0.03018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454716175,7.52,231.0,230.99,0.03018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454716571,7.08,231.0,230.99,0.03018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454720380,3.8926,231.01,230.99,0.03018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454720678,7.08,231.03,230.99,0.03018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454720873,4.76246517,231.14,230.99,7.06018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454721080,10.15206086,231.1,230.99,7.06018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454721278,3.07206086,231.09,230.99,7.06018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454721479,3.07206086,231.08,230.99,7.06018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454721784,3.8915,231.07,230.99,7.06018835]
["bitfinex-derivatives","SOLF0:USTF0",1759454722171,3.8915,231.07,230.99,1.97794881]
["bitfinex-derivatives","SOLF0:USTF0",1759454722377,3.07206086,231.09,230.99,1.97794881]
["bitfinex-derivatives","SOLF0:USTF0",1759454722378,3.8911,231.09,231.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759454726475,7.08,231.14,231.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759454726782,7.08,231.18,231.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759454727672,60.509,231.17,231.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759454727874,7.08,231.15,231.1,0.03066996]
["bitfinex-derivatives","SOLF0:USTF0",1759454728277,7.08,231.16,231.1,0.03066996]
["bitfinex-derivatives","SOLF0:USTF0",1759454728786,10.14115914,231.2,231.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759454729486,7.08,231.2,231.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759454729678,3.89,231.16,231.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759454729879,10.97,231.16,231.11,0.02984338]
["bitfinex-derivatives","SOLF0:USTF0",1759454731080,7.08,231.15,231.11,0.02984338]
["bitfinex-derivatives","SOLF0:USTF0",1759454731481,3.8903,231.14,231.11,0.02984338]
["bitfinex-derivatives","SOLF0:USTF0",1759454733686,3.8903,231.14,231.11,7.18984338]
["bitfinex-derivatives","SOLF0:USTF0",1759454733987,7.08,231.15,231.11,7.18984338]
["bitfinex-derivatives","SOLF0:USTF0",1759454734187,3.8898,231.17,231.11,7.18984338]
["bitfinex-derivatives","SOLF0:USTF0",1759454735287,7.08,231.19,231.11,7.18984338]
["bitfinex-derivatives","SOLF0:USTF0",1759454736290,12.91666046,231.23,231.11,7.18984338]
["bitfinex-derivatives","SOLF0:USTF0",1759454736785,10.9689,231.23,231.11,7.18984338]
["bitfinex-derivatives","SOLF0:USTF0",1759454736990,3.8891,231.21,231.12,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759454737286,7.08,231.23,231.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759454737985,10.9688,231.23,231.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759454738586,10.9688,231.23,231.16,0.02726491]
["bitfinex-derivatives","SOLF0:USTF0",1759454739195,10.9688,231.23,231.16,7.18726491]
["bitfinex-derivatives","SOLF0:USTF0",1759454739496,7.08,231.23,231.16,7.18726491]
["bitfinex-derivatives","SOLF0:USTF0",1759454739802,7.08,231.23,231.16,0.02726491]
["bitfinex-derivatives","SOLF0:USTF0",1759454740093,10.9689,231.23,231.16,0.02726491]
["bitfinex-derivatives","SOLF0:USTF0",1759454741793,7.08,231.23,231.16,0.02726491]
["bitfinex-derivatives","SOLF0:USTF0",1759454742986,7.08,231.23,231.16,3.91716491]
["bitfinex-derivatives","SOLF0:USTF0",1759454744192,7.08,231.23,231.17,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759454744796,7.08,231.28,231.19,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759454744989,7.08,231.28,231.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759454745197,7.08,231.28,231.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759454746099,7.08,231.28,231.22,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759454746501,7.08,231.28,231.21,0.0303647]
["bitfinex-derivatives","SOLF0:USTF0",1759454746895,7.08,231.35,231.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759454747295,3.8874,231.32,231.22,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759454747496,10.9674,231.32,231.22,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759454748300,7.08,231.32,231.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454748600,1.94776046,231.33,231.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759454748901,7.08,231.32,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454749699,7.08,231.28,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454750301,3.8881,231.27,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454750497,7.08,231.26,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454751701,1.94776046,231.33,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454751702,3.8878,231.29,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454752303,7.08,231.28,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454753103,3.8875,231.31,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454754112,7.08,231.32,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454755614,3.8874,231.31,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454756406,7.08,231.3,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454756714,3.8874,231.31,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454756916,7.08,231.3,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454757110,3.8874,231.31,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454757615,7.08,231.3,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454758305,3.8874,231.31,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454758913,3.8877,231.3,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454759115,7.08,231.33,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454759515,7.08,231.31,231.25,0.02819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454761617,7.08,231.31,231.25,3.91649382]
["bitfinex-derivatives","SOLF0:USTF0",1759454761817,7.07,231.38,231.25,7.73819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454762217,3.8866,231.36,231.27,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759454762417,7.07,231.35,231.25,7.73819382]
["bitfinex-derivatives","SOLF0:USTF0",1759454762613,7.07,231.35,231.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759454762818,7.07,231.4,231.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759454763221,7.07,231.4,231.29,1.94776046]
["bitfinex-derivatives","SOLF0:USTF0",1759454763418,7.07,231.4,231.3,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1759454763616,7.07,231.4,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454769720,3.05229404,231.42,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454770026,7.07,231.41,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454771424,3.8859,231.4,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454773025,3.8863,231.38,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454773432,7.07,231.37,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454774827,3.8859,231.4,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454775024,3.8862,231.39,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454775420,7.07,231.38,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454775729,3.8862,231.39,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454776227,7.07,231.38,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454776427,3.8862,231.39,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454776927,7.07,231.38,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454777120,3.8862,231.39,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454777520,7.07,231.38,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454777925,3.8862,231.39,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454778333,7.07,231.38,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454778830,3.8862,231.39,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454779425,7.07,231.38,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454779626,3.8862,231.39,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454779826,7.07,231.38,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454780428,3.8862,231.39,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454780633,7.07,231.4,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454781728,7.07,231.4,231.36,12.83888093]
["bitfinex-derivatives","SOLF0:USTF0",1759454782129,3.8854,231.43,231.36,8.95238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454782334,3.8854,231.43,231.37,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759454782834,3.8854,231.43,231.36,8.95238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454783236,3.8857,231.42,231.36,8.95238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454783939,3.8857,231.42,231.36,12.83878093]
["bitfinex-derivatives","SOLF0:USTF0",1759454784135,7.07,231.44,231.36,8.95238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454784825,10.9553,231.44,231.37,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759454785028,7.07,231.44,231.36,8.95238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454785427,3.8857,231.42,231.36,8.95238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454786935,7.03,231.4,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454788232,10.09775738,231.4,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454788632,7.03,231.36,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454794035,10.9464,231.38,231.34,0.02901375]
["bitfinex-derivatives","SOLF0:USTF0",1759454794339,7.06,231.45,231.37,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454794636,3.8856,231.42,231.37,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454794835,7.06,231.44,231.37,8.32238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454795136,7.06,231.44,231.4,8.32238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454795336,7.06,231.44,231.4,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454795534,3.8847,231.47,231.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454795732,10.9447,231.47,231.39,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759454795936,3.885,231.46,231.39,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454796742,3.885,231.46,231.39,5.12838093]
["bitfinex-derivatives","SOLF0:USTF0",1759454798541,3.885,231.46,231.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454801036,7.06,231.47,231.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454801237,7.06,231.47,231.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454802248,3.8845,231.49,231.42,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454802445,7.06,231.48,231.42,8.32238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454802640,3.8845,231.49,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454802844,7.06,231.48,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454803146,10.9445,231.49,231.43,3.91287176]
["bitfinex-derivatives","SOLF0:USTF0",1759454803340,10.9445,231.49,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454804245,7.06,231.49,231.45,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454804448,7.06,231.49,231.45,8.32238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454805146,3.8841,231.51,231.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454805348,10.9441,231.51,231.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454807450,3.8841,231.51,231.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454807752,7.06,231.5,231.44,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454808552,1.24238093,231.51,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454808849,7.06,231.5,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454809251,7.06,231.47,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454809447,3.8847,231.48,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454809639,7.06,231.47,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454809845,3.8847,231.48,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454810152,7.06,231.47,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454810748,3.8847,231.48,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454811346,7.06,231.47,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454811547,1.24238093,231.51,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454811750,7.06,231.5,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454811954,1.24238093,231.48,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454812154,7.06,231.46,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454812358,7.06,231.47,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454812749,1.24238093,231.48,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454813452,7.06,231.47,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454813754,3.885,231.46,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454814660,7.06,231.45,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454814854,3.885,231.46,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454815051,7.06,231.45,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454815357,7.06,231.44,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454819653,3.8852,231.45,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454819856,10.9452,231.45,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454821258,3.8852,231.45,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454821458,7.06,231.44,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454821859,8.30238093,231.44,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454824164,7.06,231.44,231.43,0.02747176]
["bitfinex-derivatives","SOLF0:USTF0",1759454825266,7.02,231.42,231.32,8.29238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454825560,7.02,231.4,231.32,8.29238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454826359,3.8864,231.38,231.32,8.29238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454826866,3.91806277,231.38,231.32,8.29238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454827061,3.91806277,231.38,231.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454827362,0.03166277,231.38,231.33,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454827661,0.03166277,231.38,231.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454828066,0.03166277,231.38,231.34,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454828262,0.03166277,231.38,231.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454829163,7.05166277,231.38,231.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454830162,0.03166277,231.38,231.37,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454830358,0.03166277,231.38,231.37,8.29238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454831170,0.03166277,231.38,231.37,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454832768,7.02,231.37,231.3,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759454832967,7.02,231.37,231.3,8.29238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454833162,8.26238093,231.37,231.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454833361,7.02,231.36,231.27,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454833566,7.02,231.36,231.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454833765,3.887,231.34,231.27,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454834171,3.8872,231.33,231.27,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454834465,7.02,231.36,231.27,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454834671,0.02785442,231.33,231.27,1.24238093]
["bitfinex-derivatives","SOLF0:USTF0",1759454835673,0.02785442,231.33,231.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454835674,3.8873,231.32,231.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454836271,10.9073,231.32,231.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454836564,7.02,231.31,231.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454836768,3.8873,231.32,231.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454837771,3.8873,231.32,231.25,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759454839667,3.8876,231.3,231.23,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759454839872,7.02,231.32,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454840570,3.8882,231.27,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454842177,7.05147405,231.29,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454842573,7.05147405,231.29,231.22,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759454846477,10.93917405,231.29,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454846978,7.05147405,231.29,231.22,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759454849179,7.05147405,231.29,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454850879,10.93937405,231.29,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454851480,3.888,231.28,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454856599,3.888,231.28,231.22,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759454861394,3.8882,231.27,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454861602,10.9182,231.27,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759454862095,10.9182,231.27,231.21,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1759454863699,3.91927405,231.29,231.22,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759454863896,3.91927405,231.29,231.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454864503,0.03147405,231.29,231.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454864701,0.03147405,231.29,231.18,60.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759454864702,0.03147405,231.29,231.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454864906,0.03147405,231.29,231.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454865109,7.03,231.39,231.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454865407,7.03,231.39,231.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454866007,3.8854,231.43,231.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759454866308,7.03,231.43,231.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454866506,7.03,231.43,231.34,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759454866711,7.03,231.43,231.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454866911,7.03,231.43,231.36,0.0278162]
["bitfinex-derivatives","SOLF0:USTF0",1759454867109,7.03,231.43,231.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454867605,7.03,231.43,231.36,0.0278162]
["bitfinex-derivatives","SOLF0:USTF0",1759454868709,10.9157,231.41,231.36,7.1478162]
["bitfinex-derivatives","SOLF0:USTF0",1759454869613,7.03,231.45,231.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454870106,7.03,231.45,231.37,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759454872206,7.03,231.45,231.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759454872411,15.0649,231.46,231.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454872711,3.8849,231.46,231.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454873705,3.8849,231.46,231.41,0.0325506]
["bitfinex-derivatives","SOLF0:USTF0",1759454873910,3.8849,231.46,231.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454874212,10.9145,231.49,231.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454875908,3.8847,231.48,231.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454879714,7.03,231.49,231.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454879715,7.7648,231.61,231.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454879907,7.03,231.53,231.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454880310,107.26,231.56,231.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454880510,107.26,231.56,231.42,75.58785821]
["bitfinex-derivatives","SOLF0:USTF0",1759454880511,107.26,231.56,231.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454881118,12.68889055,231.57,231.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759454881419,12.68889055,231.57,231.49,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759454881618,12.68889055,231.57,231.5,0.02855876]
["bitfinex-derivatives","SOLF0:USTF0",1759454883114,12.68889055,231.57,231.51,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759454883716,5.65889055,231.57,231.51,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759454883920,5.65889055,231.57,231.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759454884223,5.65889055,231.57,231.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454884420,5.65889055,231.57,231.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759454884714,5.65889055,231.57,231.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759454884910,114.28,231.62,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454885308,7.02,231.61,231.5,10.95265876]
["bitfinex-derivatives","SOLF0:USTF0",1759454885820,7.02,231.61,231.5,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759454886222,7.02,231.61,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454886614,3.8825,231.6,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454889322,3.8825,231.6,231.53,7.07254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454889822,107.26,231.62,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454889823,7.02,231.59,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454890325,10.9035,231.54,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454890715,101.0,231.59,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454890916,3.8833,231.56,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454891111,7.02,231.57,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454891518,101.0,231.58,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454891821,7.02,231.57,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454892019,7.02,231.57,231.53,7.07254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454893419,3.8826,231.6,231.53,7.07254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454893420,3.8826,231.6,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454893616,7.02,231.61,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454893817,107.14,231.62,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454894121,114.16,231.62,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454895325,118.0423,231.62,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454896126,118.0423,231.62,231.54,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759454898125,3.8825,231.61,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454898326,8.26038065,231.61,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454898722,7.02,231.57,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454899423,5.12338065,231.58,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454899628,7.02,231.57,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454899829,3.8832,231.57,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454900031,7.02,231.56,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454900826,3.8833,231.56,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454901428,7.02,231.55,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454902327,3.8833,231.56,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454902533,10.9035,231.54,231.53,0.03254913]
["bitfinex-derivatives","SOLF0:USTF0",1759454902835,7.02,231.54,231.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454903032,7.02,231.49,231.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454903630,7.02,231.49,231.39,1.24038065]
["bitfinex-derivatives","SOLF0:USTF0",1759454904233,10.905,231.45,231.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454904634,0.03050763,231.46,231.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454905636,0.03050763,231.46,231.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759454907533,3.91550763,231.46,231.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759454908638,3.91550763,231.46,231.38,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759454913436,3.91550763,231.46,231.36,1.24038065]
["bitfinex-derivatives","SOLF0:USTF0",1759454913437,8.26038065,231.45,231.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759454913640,7.02,231.41,231.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454914635,1.24038065,231.39,231.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454914835,1.27233129,231.39,231.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454917140,0.03195064,231.39,231.33,8.96038065]
["bitfinex-derivatives","SOLF0:USTF0",1759454917343,0.03195064,231.39,231.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454917533,0.03195064,231.39,231.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454917734,0.03195064,231.39,231.36,1.24038065]
["bitfinex-derivatives","SOLF0:USTF0",1759454918142,0.03195064,231.39,231.38,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759454922946,7.02,231.49,231.39,68.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759454923153,7.02,231.53,231.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454924554,10.9037,231.53,231.47,0.02831001]
["bitfinex-derivatives","SOLF0:USTF0",1759454931560,7.02,231.53,231.47,0.02831001]
["bitfinex-derivatives","SOLF0:USTF0",1759454931759,3.0943845,231.54,231.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454931960,7.02,231.56,231.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454932464,8.26038065,231.56,231.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454932760,8.26038065,231.56,231.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759454933157,11.35498585,231.56,231.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759454933358,8.26038065,231.56,231.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759454933762,11.35577849,231.56,231.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759454933960,8.26038065,231.56,231.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759454934368,11.35568148,231.56,231.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759454935269,10.11530083,231.56,231.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454935570,5.79577692,231.58,231.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454935966,7.02,231.57,231.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454936672,7.02,231.55,231.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454937368,7.02,231.55,231.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759454939975,7.02,231.55,231.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759454940175,8.26038065,231.56,231.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759454940475,8.26038065,231.56,231.48,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759454940674,11.35830026,231.56,231.48,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759454940975,8.26038065,231.56,231.48,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759454941372,4.33808259,231.56,231.48,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759454941579,1.24038065,231.53,231.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759454941774,1.24038065,231.5,231.47,0.02831001]
["bitfinex-derivatives","SOLF0:USTF0",1759454941968,10.12746597,231.49,231.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454942171,1.24038065,231.42,231.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454942667,1.24038065,231.42,231.37,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759454942875,8.27038065,231.42,231.37,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759454943266,8.27038065,231.42,231.29,60.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759454943466,1.24038065,231.45,231.34,8.88038065]
["bitfinex-derivatives","SOLF0:USTF0",1759454943668,0.02913572,231.42,231.34,8.88038065]
["bitfinex-derivatives","SOLF0:USTF0",1759454944180,0.02913572,231.42,231.4,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759454944373,0.02913572,231.42,231.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454946877,8.27038065,231.54,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454947176,3.09959665,231.53,231.43,8.88038065]
["bitfinex-derivatives","SOLF0:USTF0",1759454947375,3.09959665,231.52,231.43,8.88038065]
["bitfinex-derivatives","SOLF0:USTF0",1759454947577,8.27038065,231.54,231.45,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759454947777,3.10003633,231.53,231.45,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759454947976,3.10003633,231.52,231.45,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759454948178,8.27038065,231.54,231.45,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759454948377,3.09987361,231.53,231.45,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759454948572,3.09987361,231.52,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454948772,1.24038065,231.54,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454948979,10.13000297,231.53,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454949179,3.10000297,231.52,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454949384,7.03,231.53,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454949581,3.09989238,231.52,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454949883,3.09981824,231.51,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454950080,7.03,231.52,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454950277,3.09997509,231.51,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454950579,8.27038065,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454950881,11.3699749,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454951083,11.8099749,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454956580,3.09959425,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454956988,3.09959425,231.51,231.47,7.67233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454957178,7.03,231.51,231.47,7.67233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454957882,10.12902957,231.51,231.47,7.67233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454958089,7.03,231.51,231.47,7.67233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454958479,10.12902957,231.51,231.47,7.67233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454958680,7.03,231.51,231.47,7.67233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454958885,3.09886108,231.5,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454959081,7.03,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454960291,10.12978527,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454960791,7.03,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454960985,10.12978527,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454965983,7.03,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454966591,10.13343182,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454967390,7.03,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454969898,10.13324307,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454971898,7.03,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454974505,10.13215926,231.48,231.47,0.03233177]
["bitfinex-derivatives","SOLF0:USTF0",1759454981596,65.91033506,231.48,231.33,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1759454981800,7.0,231.46,231.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454982001,7.0,231.44,231.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454982204,3.10215926,231.43,231.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454982403,3.10215926,231.42,231.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454982710,3.8856,231.42,231.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454983210,0.03148409,231.4,231.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454983404,0.03148409,231.4,231.33,9.5798758]
["bitfinex-derivatives","SOLF0:USTF0",1759454983606,0.03148409,231.4,231.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454984606,0.03148409,231.4,231.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454986409,0.03148409,231.4,231.37,1.9398758]
["bitfinex-derivatives","SOLF0:USTF0",1759454986611,0.03148409,231.4,231.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454989715,0.03148409,231.4,231.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454992617,5.68103518,231.48,231.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759454992818,5.68103518,231.48,231.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454993720,5.68103518,231.48,231.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454994514,5.68103518,231.48,231.43,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759454994914,5.68103518,231.48,231.44,0.02922215]
["bitfinex-derivatives","SOLF0:USTF0",1759454995315,5.68103518,231.48,231.44,7.66922215]
["bitfinex-derivatives","SOLF0:USTF0",1759454995931,12.68103518,231.48,231.44,7.66922215]
["bitfinex-derivatives","SOLF0:USTF0",1759454996230,5.68103518,231.48,231.44,7.66922215]
["bitfinex-derivatives","SOLF0:USTF0",1759454996430,7.0,231.47,231.44,7.66922215]
["bitfinex-derivatives","SOLF0:USTF0",1759454996724,5.68103518,231.48,231.44,0.02922215]
["bitfinex-derivatives","SOLF0:USTF0",1759454997028,7.0,231.47,231.44,0.02922215]
["bitfinex-derivatives","SOLF0:USTF0",1759454997226,7.0,231.45,231.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454997524,7.0,231.43,231.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454997928,10.8855,231.43,231.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454998130,3.09784748,231.42,231.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759454998318,10.8855,231.43,231.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759454998521,3.09790506,231.42,231.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759454998730,0.03292659,231.42,231.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759454998931,3.09766115,231.41,231.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759454999130,0.03292659,231.42,231.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759455000827,1.9398758,231.39,231.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455001027,3.09821184,231.38,231.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455001226,7.0,231.4,231.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455001524,3.09814408,231.39,231.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455001831,0.02813249,231.37,231.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455002724,0.02813249,231.37,231.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455002924,7.03813249,231.37,231.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455003119,7.01,231.36,231.32,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759455003323,7.01,231.36,231.27,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1759455003324,7.01,231.36,231.3,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455005832,0.02813249,231.37,231.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455006223,0.02813249,231.37,231.31,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759455006728,0.02813249,231.37,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455006934,0.02813249,231.37,231.33,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759455007426,0.02813249,231.37,231.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455007633,0.02813249,231.37,231.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455009725,0.02813249,231.37,231.33,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759455009929,0.02813249,231.37,231.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455011333,7.03813249,231.37,231.31,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759455013230,7.03813249,231.37,231.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455013231,0.02813249,231.37,231.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455013637,0.02813249,231.37,231.32,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759455013830,7.01,231.36,231.32,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759455014135,7.01,231.36,231.3,110.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759455015132,10.8965,231.36,231.3,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759455015738,7.01,231.36,231.3,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759455017139,7.01,231.36,231.29,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759455018737,7.01,231.36,231.3,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759455021440,7.01,231.36,231.29,8.59275167]
["bitfinex-derivatives","SOLF0:USTF0",1759455022540,7.01,231.36,231.29,12.48035167]
["bitfinex-derivatives","SOLF0:USTF0",1759455022840,7.01,231.36,231.29,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759455023148,7.01,231.35,231.27,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759455024240,3.8872,231.32,231.25,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759455024444,7.01,231.32,231.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455025136,3.8877,231.3,231.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759455025340,7.01,231.29,231.22,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759455026048,10.8978,231.29,231.22,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759455026246,7.01,231.29,231.21,8.76275167]
["bitfinex-derivatives","SOLF0:USTF0",1759455026452,7.01,231.29,231.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759455026750,3.8882,231.27,231.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759455027648,7.01,231.29,231.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759455027946,0.03299349,231.26,231.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759455028148,0.03299349,231.26,231.21,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759455028739,0.03299349,231.26,231.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759455029143,0.03299349,231.26,231.21,1.24275167]
["bitfinex-derivatives","SOLF0:USTF0",1759455029448,0.03299349,231.26,231.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759455030038,0.03299349,231.26,231.21,1.24275167]
["bitfinex-derivatives","SOLF0:USTF0",1759455030243,0.03299349,231.26,231.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759455030541,0.03299349,231.26,231.22,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759455030750,0.03299349,231.26,231.22,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759455030938,0.03299349,231.26,231.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759455031550,0.03299349,231.26,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455031751,0.03299349,231.26,231.22,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759455031943,0.03299349,231.26,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455032250,0.03299349,231.26,231.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455039455,0.03299349,231.26,231.24,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759455039653,0.03299349,231.26,231.24,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759455040056,0.03299349,231.26,231.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455042356,0.03299349,231.26,231.21,107.92275167]
["bitfinex-derivatives","SOLF0:USTF0",1759455042357,0.03299349,231.26,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455042952,0.03299349,231.26,231.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455043459,0.03299349,231.26,231.21,1.24275167]
["bitfinex-derivatives","SOLF0:USTF0",1759455043854,0.03299349,231.26,231.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455044157,0.03299349,231.26,231.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455045752,0.03299349,231.26,231.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455046258,0.03299349,231.26,231.21,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759455046659,0.03299349,231.26,231.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455046855,0.03299349,231.26,231.22,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759455047059,0.03299349,231.26,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455047252,0.03299349,231.26,231.22,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759455047460,0.03299349,231.26,231.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455047759,0.03299349,231.26,231.23,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759455047949,0.03299349,231.26,231.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455048458,0.03299349,231.26,231.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455050965,7.01,231.36,231.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455051159,7.01,231.36,231.29,8.78275167]
["bitfinex-derivatives","SOLF0:USTF0",1759455051855,7.01,231.36,231.3,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759455052255,7.01,231.36,231.29,8.78275167]
["bitfinex-derivatives","SOLF0:USTF0",1759455052460,1.24275167,231.38,231.31,0.03144729]
["bitfinex-derivatives","SOLF0:USTF0",1759455052659,10.10697776,231.37,231.31,0.03144729]
["bitfinex-derivatives","SOLF0:USTF0",1759455052855,1.24275167,231.38,231.31,0.03144729]
["bitfinex-derivatives","SOLF0:USTF0",1759455052856,8.25275167,231.32,231.31,0.03144729]
["bitfinex-derivatives","SOLF0:USTF0",1759455053056,3.8875,231.3,231.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455053262,7.01,231.28,231.23,110.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759455053469,8.25275167,231.29,231.23,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759455053655,3.8873,231.32,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455053860,8.25275167,231.31,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455054464,8.25275167,231.31,231.25,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759455054662,0.03217778,231.29,231.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455055062,0.03217778,231.29,231.26,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759455055361,0.03217778,231.29,231.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455056164,0.03217778,231.29,231.27,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759455056455,0.03217778,231.29,231.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455056664,0.03217778,231.29,231.28,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759455058068,0.03217778,231.29,231.28,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759455058568,7.01,231.39,231.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759455060071,7.01,231.39,231.34,7.57050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455060772,12.13865167,231.4,231.34,7.57050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455061172,7.01,231.38,231.34,7.57050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455061766,5.12865167,231.4,231.34,7.57050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455061966,7.0,231.39,231.34,7.57050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455062167,5.12865167,231.4,231.34,7.57050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455062569,7.0,231.39,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455062973,5.12865167,231.4,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455063276,7.0,231.39,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455064374,5.12865167,231.4,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455064671,12.12865167,231.4,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455065767,1.24275167,231.4,231.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759455065969,8.24275167,231.4,231.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759455066478,4.33742177,231.43,231.37,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455066779,7.0,231.41,231.37,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759455067071,7.0,231.41,231.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759455067264,1.24275167,231.43,231.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759455067469,7.0,231.42,231.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759455067670,1.24275167,231.43,231.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759455067868,1.24275167,231.4,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455068573,8.24275167,231.4,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455069478,1.24275167,231.4,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455069772,7.0,231.36,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455069967,29.04,231.44,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455069968,1.24275167,231.4,231.34,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1759455070367,3.0927275,231.42,231.36,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759455070574,8.24275167,231.43,231.36,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759455070771,3.09282417,231.42,231.36,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759455070971,8.24275167,231.43,231.36,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759455073077,8.24275167,231.43,231.37,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759455077078,1.24275167,231.46,231.36,67.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759455077278,3.09058075,231.46,231.38,1.24275167]
["bitfinex-derivatives","SOLF0:USTF0",1759455077581,7.0,231.47,231.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759455078279,7.0,231.47,231.41,0.03218645]
["bitfinex-derivatives","SOLF0:USTF0",1759455079676,7.0,231.47,231.42,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759455080683,12.68103518,231.48,231.42,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759455081081,12.68103518,231.48,231.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759455081281,12.68103518,231.48,231.41,0.03218645]
["bitfinex-derivatives","SOLF0:USTF0",1759455082079,12.68103518,231.48,231.41,3.91768645]
["bitfinex-derivatives","SOLF0:USTF0",1759455083486,7.0,231.47,231.43,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759455083986,7.0,231.47,231.43,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759455084386,7.0,231.47,231.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759455085188,5.68103518,231.48,231.44,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1759455085379,5.68103518,231.48,231.44,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759455085684,12.67103518,231.48,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455086584,12.67103518,231.48,231.44,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759455086788,12.67103518,231.48,231.44,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759455087086,12.67103518,231.48,231.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455088882,6.99,231.53,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455089981,6.99,231.53,231.46,0.02765088]
["bitfinex-derivatives","SOLF0:USTF0",1759455090183,6.99,231.53,231.46,7.48765088]
["bitfinex-derivatives","SOLF0:USTF0",1759455091288,6.99,231.53,231.46,11.37235088]
["bitfinex-derivatives","SOLF0:USTF0",1759455095194,3.8838,231.52,231.46,7.48765088]
["bitfinex-derivatives","SOLF0:USTF0",1759455096794,6.99,231.53,231.46,7.48765088]
["bitfinex-derivatives","SOLF0:USTF0",1759455098294,6.99,231.53,231.46,0.02765088]
["bitfinex-derivatives","SOLF0:USTF0",1759455098588,10.07771922,231.53,231.46,0.02765088]
["bitfinex-derivatives","SOLF0:USTF0",1759455098996,6.99,231.53,231.46,0.02765088]
["bitfinex-derivatives","SOLF0:USTF0",1759455100387,10.8738,231.53,231.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759455103198,6.99,231.53,231.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759455103398,3.09075476,231.55,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455103597,3.09075476,231.54,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455103799,3.09075476,231.55,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455104192,10.08075476,231.56,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455104403,10.08075476,231.56,231.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759455104404,6.99,231.56,231.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759455104593,6.99,231.6,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455105097,6.99,231.6,231.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759455105497,6.99,231.6,231.53,3.91550028]
["bitfinex-derivatives","SOLF0:USTF0",1759455107800,6.99,231.6,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455108000,10.8726,231.6,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455108195,6.99,231.6,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455108698,10.07917634,231.6,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455108900,3.8831,231.57,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455109102,6.99,231.56,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455111306,3.8831,231.57,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455111698,6.99,231.56,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455112508,3.8831,231.57,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455112908,6.99,231.56,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455113108,3.8831,231.57,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455113304,6.99,231.56,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455113810,3.8831,231.57,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455113999,6.99,231.56,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455114405,3.8831,231.57,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455115106,6.99,231.56,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455115410,3.8831,231.57,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455115906,10.08045011,231.6,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455116107,6.99,231.6,231.53,0.03200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455116505,6.99,231.6,231.53,7.21200028]
["bitfinex-derivatives","SOLF0:USTF0",1759455117711,6.99,231.6,231.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759455118610,6.99,231.6,231.56,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759455119012,6.99,231.6,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455119210,10.08244571,231.62,231.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455119509,6.99,231.6,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455120413,6.99,231.6,231.55,7.21233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455120414,6.99,231.59,231.55,7.21233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455121011,3.09245678,231.61,231.55,7.21233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455121310,6.99,231.61,231.55,7.21233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455122014,6.99,231.59,231.55,7.21233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455122415,6.97651142,231.61,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455122610,6.99,231.59,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455122811,3.09411142,231.6,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455123213,6.99,231.59,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455123411,3.09411142,231.6,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455123809,6.99,231.59,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455124009,3.09411142,231.6,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455124209,3.8824,231.61,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455124520,6.99,231.59,231.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455125110,10.0837929,231.62,231.55,7.33233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455125316,6.99,231.62,231.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759455125618,10.08383506,231.62,231.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759455126112,6.99,231.62,231.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759455126317,6.99,231.62,231.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455128713,6.97507051,231.63,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455128918,6.99,231.62,231.55,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1759455129316,6.99,231.62,231.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759455132116,6.99,231.62,231.56,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759455134720,3.8824,231.61,231.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455134922,6.99,231.6,231.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455135517,3.8824,231.61,231.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455135717,6.99,231.6,231.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455135921,6.99,231.6,231.56,7.32909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455136514,3.8824,231.61,231.56,7.32909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455137018,6.99,231.6,231.56,7.32909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455137920,6.99,231.6,231.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455138626,67.3724,231.65,231.56,0.02909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455138824,3.09255905,231.64,231.56,0.02909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455139014,6.99,231.59,231.56,0.02909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455139625,3.8826,231.6,231.56,0.02909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455139819,6.99,231.58,231.56,0.02909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455140020,60.3849,231.64,231.56,0.02909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455140225,3.8829,231.58,231.56,0.02909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455140427,6.99,231.57,231.56,0.02909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455141944,10.08251829,231.57,231.56,0.02909903]
["bitfinex-derivatives","SOLF0:USTF0",1759455142220,10.08251829,231.57,231.47,8.54022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455142221,10.52251829,231.57,231.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455142426,6.99,231.54,231.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455143722,6.99,231.54,231.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455143923,8.23022754,231.52,231.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455144118,8.23022754,231.52,231.41,8.54022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455144325,6.99,231.5,231.41,8.54022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455144723,6.99,231.5,231.42,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759455147132,6.99,231.5,231.44,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759455148227,6.99,231.5,231.41,8.54022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455150126,10.8742,231.5,231.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759455150328,7.0,231.48,231.37,11.46784624]
["bitfinex-derivatives","SOLF0:USTF0",1759455151233,1.24022754,231.49,231.37,11.46784624]
["bitfinex-derivatives","SOLF0:USTF0",1759455151538,6.99,231.48,231.37,11.46784624]
["bitfinex-derivatives","SOLF0:USTF0",1759455151726,5.12522754,231.46,231.37,11.46784624]
["bitfinex-derivatives","SOLF0:USTF0",1759455151924,6.99,231.45,231.37,11.46784624]
["bitfinex-derivatives","SOLF0:USTF0",1759455153329,6.99,231.45,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759455153530,10.875,231.45,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759455155838,6.99,231.45,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759455158531,6.99,231.45,231.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455159130,6.99,231.47,231.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455160636,6.99,231.47,231.32,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455160637,6.99,231.39,231.31,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759455160830,6.99,231.39,231.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455161035,6.99,231.44,231.35,8.70022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455161234,4.32070804,231.5,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455161437,6.99,231.48,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455162641,6.99,231.48,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455163639,6.99,231.48,231.42,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759455165040,6.99,231.48,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455168948,1.24022754,231.51,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455169245,6.99,231.52,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455170647,10.8739,231.52,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455175644,6.99,231.56,231.46,1.24022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455175845,6.99,231.59,231.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455176541,6.99,231.59,231.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455178650,3.8826,231.6,231.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455179750,3.8826,231.6,231.52,8.70022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455179951,3.8822,231.62,231.52,8.70022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455180545,8.23022754,231.63,231.52,8.70022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455180950,11.31786209,231.63,231.52,8.70022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455181250,3.08763455,231.62,231.52,8.70022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455181441,6.99,231.62,231.52,8.70022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455181642,3.8825,231.61,231.52,8.70022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455181849,6.99,231.62,231.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455182747,6.99,231.62,231.52,1.24022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455182748,3.8818,231.64,231.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455182943,3.08814861,231.65,231.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455183148,10.06814861,231.66,231.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455183353,13.94964861,231.66,231.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455183653,3.08814861,231.65,231.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455183852,10.8615,231.66,231.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455185256,6.98,231.66,231.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455186653,10.8615,231.66,231.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455189659,1.24022754,231.62,231.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455189864,6.98,231.61,231.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455191164,6.98,231.61,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455191363,5.12202754,231.65,231.48,91.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759455191364,6.98,231.65,231.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455191564,6.98,231.65,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455191759,5.6582137,231.68,231.52,60.415]
["bitfinex-derivatives","SOLF0:USTF0",1759455191760,5.6582137,231.68,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455192166,5.6582137,231.68,231.61,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759455192566,60.3499,231.78,231.56,60.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759455192567,6.98,231.74,231.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455192761,6.98,231.74,231.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455193163,6.98,231.74,231.59,60.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759455193164,3.8801,231.75,231.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455193359,8.22022754,231.74,231.63,8.43022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455194059,6.98,231.7,231.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455194667,3.8812,231.68,231.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455194970,8.22022754,231.65,231.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455195564,3.882,231.64,231.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455197368,12.10242754,231.62,231.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455198074,3.8822,231.62,231.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455198367,3.8822,231.62,231.52,1.24022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455198368,6.98,231.7,231.61,1.24022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455199369,3.8812,231.68,231.61,1.24022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455199967,12.10112754,231.7,231.61,1.24022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455200373,12.10112754,231.7,231.61,8.43022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455200968,12.10112754,231.7,231.61,12.31242754]
["bitfinex-derivatives","SOLF0:USTF0",1759455201175,6.98,231.7,231.64,1.24022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455201572,6.98,231.74,231.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759455202074,6.98,231.74,231.64,1.24022754]
["bitfinex-derivatives","SOLF0:USTF0",1759455202075,6.98,231.74,231.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455203572,6.98,231.74,231.66,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759455205372,5.46952617,231.79,231.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759455205575,6.98,231.78,231.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759455205967,6.98,231.78,231.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759455207679,6.98,231.78,231.7,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759455207978,6.98,231.78,231.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759455211280,3.8796,231.77,231.68,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759455211480,6.98,231.76,231.68,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759455212589,3.88,231.75,231.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759455212879,6.99,231.76,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455213080,10.06266626,231.76,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455213280,6.99,231.74,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455213480,6.99,231.72,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455213682,6.99,231.69,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455219485,3.8812,231.68,231.52,60.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759455219685,6.99,231.67,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455220592,6.99,231.67,231.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759455220783,6.99,231.67,231.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455221390,6.99,231.67,231.61,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759455231204,6.99,231.67,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455234104,3.8811,231.69,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455234305,3.09228841,231.68,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455234501,6.99,231.67,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455235103,6.99,231.68,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455235304,3.09322216,231.67,231.62,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759455235505,6.99,231.68,231.62,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1759455235807,3.09328887,231.67,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455236001,6.99,231.67,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455237104,3.8813,231.68,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455237302,10.08385724,231.67,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455237503,1.93525783,231.74,231.61,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759455237704,6.99,231.66,231.52,3.82203109]
["bitfinex-derivatives","SOLF0:USTF0",1759455238009,6.99,231.64,231.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455238709,6.99,231.64,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455239013,3.09292584,231.63,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455239303,6.99,231.65,231.55,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759455239497,6.99,231.63,231.55,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759455240303,3.09226099,231.65,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455240505,6.99,231.67,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455240707,3.09247755,231.66,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455240902,6.99,231.67,231.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455241204,6.99,231.73,231.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455241404,106.0,231.74,231.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455241405,6.99,231.71,231.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455241610,3.0925766,231.7,231.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455241811,3.0925766,231.69,231.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455242108,6.99,231.71,231.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455242308,3.09334529,231.7,231.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455242509,3.09334529,231.69,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455242705,10.8707,231.71,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455242911,6.99,231.69,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455243102,6.99,231.72,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455243305,3.09472561,231.71,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455243508,6.99,231.69,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455243705,3.09471101,231.68,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455243908,6.99,231.69,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455246008,6.99,231.69,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455246713,6.99,231.69,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455246914,3.8806,231.72,231.59,60.3973]
["bitfinex-derivatives","SOLF0:USTF0",1759455246915,3.8806,231.72,231.6,60.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759455247107,3.09608642,231.71,231.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455247310,6.99,231.74,231.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455247505,6.97675213,231.73,231.66,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759455247702,3.09635213,231.72,231.66,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759455247906,3.09635213,231.71,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455248113,3.8804,231.73,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455248311,3.09645049,231.72,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455248512,3.09645049,231.71,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455248710,6.99,231.72,231.66,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759455248919,3.88,231.75,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455249211,3.09665735,231.74,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455249405,3.09665735,231.73,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455249604,3.88,231.75,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455249810,3.0965386,231.74,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455250111,3.0965386,231.73,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455250309,6.99,231.76,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455250511,3.09695768,231.75,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455250813,3.09695768,231.74,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455251010,6.99,231.76,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455251214,3.09722749,231.75,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455251419,6.99,231.73,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455252515,3.09737777,231.72,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455252712,6.99,231.73,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455253411,3.09774873,231.72,231.66,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759455253716,6.99,231.73,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455254013,6.99,231.73,231.66,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759455254014,6.99,231.71,231.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455254222,3.09765406,231.7,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455254515,3.09765406,231.69,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455254712,3.09765406,231.68,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455254905,10.8712,231.68,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455255310,3.09758254,231.67,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455255609,10.8712,231.68,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455255804,3.0976004,231.67,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455256009,10.8712,231.68,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455256312,3.09759486,231.67,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455256515,10.8712,231.68,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455256817,6.97980651,231.67,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455257013,10.08830651,231.66,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455257220,6.99,231.66,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455258120,6.99,231.64,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455260221,6.99,231.66,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455260413,6.99,231.64,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455261919,6.99,231.66,231.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455262122,6.99,231.64,231.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455262326,8.22993508,231.64,231.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455262922,12.11193508,231.64,231.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759455264815,8.22993508,231.64,231.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759455265620,8.22993508,231.64,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455266518,3.09578665,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455266719,1.23993508,231.64,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455268619,107.99,231.69,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759455268819,6.99,231.67,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759455269116,6.99,231.67,231.58,1.23993508]
["bitfinex-derivatives","SOLF0:USTF0",1759455269117,10.080924,231.66,231.61,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759455269322,107.99,231.69,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759455269521,3.09078869,231.68,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759455269718,3.09078869,231.67,231.59,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759455269919,3.09075048,231.66,231.59,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759455270120,10.08075048,231.65,231.59,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759455270321,6.99,231.65,231.59,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759455270822,6.99,231.65,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455272526,6.99,231.66,231.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759455272720,6.99,231.64,231.6,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759455275226,6.99,231.64,231.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455275426,5.12133508,231.67,231.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455275726,3.09324502,231.66,231.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455275925,3.09324502,231.65,231.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759455276126,101.0,231.69,231.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455276322,3.09367222,231.68,231.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455276522,3.09367222,231.67,231.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455276723,10.8708,231.71,231.64,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759455276929,3.09346779,231.7,231.64,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759455277231,10.08346779,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455277423,3.09346779,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455277728,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455278928,3.09408958,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455279128,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455279328,3.09422124,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455279519,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455279722,3.09409799,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455279922,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455280122,3.09409115,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455280330,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455280526,3.09409318,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455280728,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455280926,3.09408645,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455281125,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455281327,3.09419632,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455281527,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455281728,3.09407984,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455282032,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455282227,3.09407984,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455282531,6.99,231.69,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455282832,3.09289379,231.68,231.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455283033,3.09289379,231.68,231.64,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759455283034,8.22993508,231.68,231.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455283831,3.09281297,231.67,231.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455284034,8.22993508,231.68,231.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455284232,3.09280744,231.67,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455284428,3.09280744,231.66,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455284626,6.99,231.68,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455284826,3.09325022,231.67,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455285031,6.99,231.68,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455285222,6.99,231.68,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455285223,3.09325141,231.67,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455285427,6.99,231.68,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455285730,3.09339279,231.67,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455285930,6.99,231.68,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455286131,3.09338595,231.67,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455286330,6.99,231.68,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455286535,3.08056106,231.67,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455286832,6.99,231.68,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455287029,3.08055555,231.67,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455287227,6.99,231.69,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455287432,10.07063126,231.68,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455287628,3.08063126,231.67,231.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759455287933,6.99,231.68,231.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759455288329,1.23993508,231.71,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455288634,10.07044076,231.7,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455288834,3.08044076,231.69,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455289035,6.99,231.67,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455289239,1.23993508,231.71,231.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759455289533,6.99,231.69,231.61,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759455289735,105.92,231.75,231.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455289736,6.99,231.67,231.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455289937,6.99,231.65,231.58,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759455290436,8.22993508,231.65,231.58,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759455291634,3.8819,231.64,231.58,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759455300241,6.99,231.69,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455300442,3.07350064,231.68,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455300643,11.75246517,231.77,231.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455300844,6.99,231.75,231.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455301039,6.99,231.73,231.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455301236,3.07388654,231.72,231.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455301435,10.06388654,231.71,231.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759455301744,11.25637075,231.7,231.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455301945,11.25637075,231.7,231.55,8.60993508]
["bitfinex-derivatives","SOLF0:USTF0",1759455301946,1.23993508,231.64,231.55,8.60993508]
["bitfinex-derivatives","SOLF0:USTF0",1759455302239,10.01558187,231.63,231.55,12.49313508]
["bitfinex-derivatives","SOLF0:USTF0",1759455302432,6.99,231.63,231.55,12.49313508]
["bitfinex-derivatives","SOLF0:USTF0",1759455302636,6.99,231.63,231.55,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759455303245,1.23993508,231.61,231.52,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759455303445,6.99,231.6,231.52,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759455304039,6.99,231.6,231.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455304245,6.99,231.57,231.47,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759455304843,3.8834,231.55,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455306546,6.99,231.54,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455306736,6.99,231.54,231.45,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759455308350,6.99,231.54,231.43,1.99115744]
["bitfinex-derivatives","SOLF0:USTF0",1759455308351,6.99,231.54,231.47,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759455308538,6.99,231.54,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455308743,10.8735,231.54,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455309349,5.12383508,231.52,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455309545,6.99,231.51,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455310549,10.8742,231.51,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455311147,1.23993508,231.49,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455311349,6.99,231.48,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455312147,10.8747,231.47,231.36,0.75187158]
["bitfinex-derivatives","SOLF0:USTF0",1759455312344,1.23993508,231.46,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455313446,6.99,231.47,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455315651,6.99,231.47,231.38,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759455316757,3.8849,231.46,231.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455317055,8.22993508,231.45,231.34,8.60993508]
["bitfinex-derivatives","SOLF0:USTF0",1759455317652,6.99,231.41,231.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455317852,6.99,231.41,231.3,8.60993508]
["bitfinex-derivatives","SOLF0:USTF0",1759455318346,6.99,231.41,231.31,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759455318551,60.422,231.5,231.3,1.23993508]
["bitfinex-derivatives","SOLF0:USTF0",1759455318552,8.22993508,231.45,231.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455319056,3.8852,231.44,231.35,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759455319259,6.99,231.45,231.35,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759455319452,8.22993508,231.45,231.35,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759455320758,12.11513508,231.45,231.35,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759455321460,6.99,231.45,231.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455321759,6.99,231.48,231.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455322157,6.99,231.48,231.4,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759455322559,8.22993508,231.48,231.4,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759455322759,8.22993508,231.48,231.37,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759455322955,6.99,231.44,231.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455323663,6.99,231.44,231.23,81.32902899]
["bitfinex-derivatives","SOLF0:USTF0",1759455323664,6.99,231.41,231.32,1.23993508]
["bitfinex-derivatives","SOLF0:USTF0",1759455324364,6.99,231.41,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455324567,10.8758,231.41,231.31,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759455324765,6.99,231.41,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455325557,3.8862,231.38,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455326265,6.99,231.39,231.29,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759455326561,6.99,231.39,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455327665,6.99,231.39,231.31,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759455329056,10.8761,231.39,231.31,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759455329258,6.99,231.39,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455329463,101.0,231.38,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455329757,6.99,231.37,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455331362,0.03166621,231.35,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759455331566,0.03166621,231.35,231.29,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759455332166,0.03166621,231.35,231.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455334866,0.03166621,231.35,231.28,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759455337568,0.03166621,231.35,231.3,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455337769,0.03166621,231.35,231.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455338077,0.03166621,231.35,231.3,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455338472,0.03166621,231.35,231.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455338675,0.03166621,231.35,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455340376,0.03166621,231.35,231.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455340975,0.03166621,231.35,231.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455341275,0.03166621,231.35,231.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455342180,0.03166621,231.35,231.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455342669,0.03166621,231.35,231.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455342869,0.03166621,231.35,231.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455344570,3.91846621,231.35,231.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455345779,3.91846621,231.35,231.28,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759455347181,3.91846621,231.35,231.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455348184,0.03166621,231.35,231.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455349683,0.03166621,231.35,231.3,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759455350085,0.03166621,231.35,231.28,1.94152825]
["bitfinex-derivatives","SOLF0:USTF0",1759455350287,0.03166621,231.35,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455350488,7.03166621,231.35,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455350981,7.0,231.33,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455353984,10.887,231.34,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455354285,0.03166621,231.35,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455354590,3.0048785,231.34,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455354785,0.03166621,231.35,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455354979,3.00489557,231.34,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455355182,0.03166621,231.35,231.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759455355383,3.00626452,231.34,231.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759455355585,7.03166621,231.35,231.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759455355786,3.00626452,231.34,231.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759455355987,7.03166621,231.35,231.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759455356190,3.00626452,231.34,231.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759455356393,7.03166621,231.35,231.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759455356590,3.00679594,231.34,231.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759455356892,7.03166621,231.35,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455357086,3.00779026,231.34,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455357390,7.03166621,231.35,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455357583,3.00845041,231.34,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455357780,7.03166621,231.35,231.24,1.94152825]
["bitfinex-derivatives","SOLF0:USTF0",1759455357781,0.03166621,231.35,231.3,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455358189,0.03166621,231.35,231.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455359187,0.03166621,231.35,231.3,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455359784,0.03166621,231.35,231.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455359990,0.03166621,231.35,231.3,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455360189,0.03166621,231.35,231.32,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759455360795,0.03166621,231.35,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455361696,0.03166621,231.35,231.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455364104,7.02166621,231.35,231.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455364301,6.99,231.34,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455364903,0.03166621,231.35,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455365601,0.03166621,231.35,231.29,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759455365793,0.03166621,231.35,231.29,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759455367602,6.99,231.34,231.29,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759455367903,7.02166621,231.35,231.29,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759455369507,7.02166621,231.35,231.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455370003,0.03166621,231.35,231.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455370401,0.03166621,231.35,231.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759455370906,0.03166621,231.35,231.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455371509,0.03166621,231.35,231.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759455371809,0.03166621,231.35,231.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455372008,0.03166621,231.35,231.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759455372212,0.03166621,231.35,231.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455373509,0.03166621,231.35,231.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759455373710,0.03166621,231.35,231.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455374204,0.03166621,231.35,231.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759455374400,0.03166621,231.35,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455375610,0.03166621,231.35,231.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455375909,0.03166621,231.35,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455377609,0.03166621,231.35,231.26,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759455377812,6.99,231.33,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455378008,6.99,231.31,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455378210,3.01644445,231.3,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455378412,6.99,231.31,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455378613,3.01537412,231.3,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455378811,6.99,231.31,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455379116,3.01498803,231.3,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455379320,6.99,231.31,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455379507,6.90206243,231.3,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455379711,3.8875,231.3,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455381518,6.99,231.31,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455381718,3.01959919,231.3,231.22,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759455381916,6.99,231.31,231.22,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759455382113,3.0196059,231.3,231.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455382312,3.02036189,231.34,231.25,60.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759455382520,6.99,231.39,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455382719,3.02036189,231.38,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455382916,3.02036189,231.37,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455383115,3.02036189,231.36,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455383319,10.8761,231.39,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455383520,3.02052691,231.38,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455383721,3.02052691,231.37,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455384022,3.02052691,231.36,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455384218,1.24281673,231.38,231.27,1.24281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455384418,13.89709778,231.37,231.29,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455384624,3.02069778,231.36,231.29,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455384819,3.02069778,231.35,231.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455385025,3.02069778,231.34,231.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455385226,10.8764,231.37,231.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455385419,3.02085583,231.36,231.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759455385618,3.02085583,231.35,231.28,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759455385925,10.8764,231.37,231.28,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759455386125,3.02092835,231.36,231.28,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759455386325,3.02092835,231.35,231.28,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759455386527,6.99,231.37,231.29,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455386726,3.02143178,231.36,231.29,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759455387021,3.02143178,231.35,231.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759455387228,3.02143178,231.43,231.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759455387523,3.02143178,231.42,231.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759455387723,3.02143178,231.41,231.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759455387918,314.56,231.48,231.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759455387919,322.80281673,231.48,231.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759455388128,3.02246229,231.47,231.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759455388326,3.02246229,231.46,231.39,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1759455388521,3.02246229,231.45,231.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759455388725,3.02246229,231.44,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455389028,326.68731673,231.48,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455389326,3.00116889,231.47,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455389526,3.00116889,231.46,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455389721,3.00116889,231.45,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455389931,321.56,231.48,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455390227,3.00026057,231.47,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455390422,3.00026057,231.46,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455390626,7.0,231.48,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455390922,2.99901589,231.47,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455391117,2.99901589,231.46,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455391324,2.99793412,231.47,231.38,8.36281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455391523,2.99793412,231.46,231.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759455391724,2.99793412,231.47,231.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759455391929,2.99793412,231.46,231.39,5.12881673]
["bitfinex-derivatives","SOLF0:USTF0",1759455392230,9.19356522,231.52,231.41,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759455392231,2.99793412,231.47,231.41,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759455392421,2.99793412,231.5,231.41,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759455392626,2.99793412,231.49,231.41,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759455392827,2.99793412,231.48,231.41,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759455393026,6.88213412,231.5,231.41,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759455393228,2.99793412,231.49,231.41,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759455393528,2.99793412,231.48,231.41,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759455393731,2.99793412,231.49,231.43,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759455393925,2.99793412,231.5,231.43,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759455394122,2.99793412,231.51,231.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455394333,5.30956522,231.52,231.46,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759455394534,5.30956522,231.52,231.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455394721,5.30956522,231.52,231.48,1.24281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455394926,5.30956522,231.52,231.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455395233,5.30956522,231.52,231.48,1.24281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455395624,5.30956522,231.52,231.48,5.12731673]
["bitfinex-derivatives","SOLF0:USTF0",1759455395832,5.30956522,231.52,231.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455398332,6.99,231.59,231.51,1.24281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455398627,6.99,231.59,231.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455399839,9.97914744,231.59,231.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455401137,13.86194744,231.59,231.48,12.55721673]
["bitfinex-derivatives","SOLF0:USTF0",1759455401329,10.8728,231.59,231.48,12.55721673]
["bitfinex-derivatives","SOLF0:USTF0",1759455401636,6.99,231.58,231.48,12.55721673]
["bitfinex-derivatives","SOLF0:USTF0",1759455401829,2.98475794,231.6,231.51,1.24281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455402134,6.99,231.62,231.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455402336,6.99,231.62,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455404336,10.8722,231.62,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455405633,6.99,231.62,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455406031,6.99,231.62,231.55,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759455408234,105.86,231.65,231.57,1.24281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455408441,112.83,231.69,231.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455408739,112.83,231.69,231.6,1.24281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455408934,112.83,231.69,231.6,8.67281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455409339,114.07281673,231.69,231.6,8.67281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455409544,112.83,231.69,231.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759455409838,6.99,231.69,231.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759455410340,10.871,231.69,231.6,8.67281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455410543,10.871,231.69,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455410737,1.24281673,231.68,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455411637,1.24281673,231.68,231.6,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759455412543,6.99,231.69,231.61,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759455413840,6.99,231.69,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455414237,5.12401673,231.68,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455420450,6.99,231.69,231.6,8.67281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455421148,12.97583437,231.73,231.56,60.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759455421149,6.99,231.73,231.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759455421649,6.99,231.73,231.66,8.32281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455422147,6.99,231.73,231.66,12.20411673]
["bitfinex-derivatives","SOLF0:USTF0",1759455422351,6.98,231.76,231.66,12.20411673]
["bitfinex-derivatives","SOLF0:USTF0",1759455422650,6.98,231.76,231.66,8.32281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455422851,6.98,231.76,231.67,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759455423053,6.98,231.76,231.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455424150,10.8599,231.76,231.68,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1759455424351,6.98,231.76,231.68,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1759455424551,36.92,231.77,231.69,8.32281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455425559,36.92,231.77,231.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455427868,36.92,231.77,231.7,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759455428069,3.8798,231.76,231.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455431164,3.8801,231.75,231.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455431367,6.98,231.74,231.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455432667,10.8603,231.74,231.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455433671,10.8603,231.74,231.54,60.409]
["bitfinex-derivatives","SOLF0:USTF0",1759455433672,6.98,231.74,231.63,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759455433973,6.98,231.74,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455434378,2.97455144,231.76,231.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455434562,47.7797,231.77,231.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455434765,47.7797,231.77,231.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455434973,43.9,231.77,231.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455435277,6.98,231.77,231.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455436170,10.859,231.81,231.72,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759455436376,2.9763122,231.8,231.72,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759455436970,2.9763122,231.8,231.73,8.32281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455437173,10.859,231.81,231.73,12.20301673]
["bitfinex-derivatives","SOLF0:USTF0",1759455437573,6.85770504,231.8,231.73,8.32281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455437773,2.97840504,231.8,231.73,8.32281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455437966,6.98,231.8,231.7,1.24281673]
["bitfinex-derivatives","SOLF0:USTF0",1759455438171,6.98,231.77,231.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455438866,10.8598,231.77,231.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455440867,0.02739948,231.75,231.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455443375,6.98,231.74,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455443772,3.8807,231.71,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455444281,6.98,231.74,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455444477,3.8804,231.73,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455445474,3.8806,231.72,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455445680,6.98,231.74,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455445881,6.98,231.72,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455447180,6.98,231.75,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455447378,9.96514131,231.75,231.66,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759455447581,6.98,231.75,231.66,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759455447782,9.96514131,231.75,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455448086,6.98,231.75,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455448286,9.96514131,231.75,231.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455448487,6.98,231.71,231.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759455449176,6.98,231.69,231.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759455449382,9.96514131,231.69,231.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759455449577,6.98,231.67,231.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759455449886,9.96514131,231.67,231.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759455450082,6.98,231.67,231.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759455450582,3.8818,231.65,231.56,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759455451386,6.98,231.67,231.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759455451694,6.98,231.71,231.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759455451884,6.98,231.71,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455453688,9.97314702,231.71,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455453893,6.98,231.71,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455454392,9.97314702,231.71,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455454594,3.8808,231.7,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455454994,2.99588859,231.69,231.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455455294,60.3629,231.73,231.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455455295,6.98,231.68,231.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759455455793,6.98,231.68,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455456294,72.6996,231.74,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455456295,2.99588859,231.72,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455456493,6.98,231.73,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455456690,6.98,231.73,231.61,1.93575924]
["bitfinex-derivatives","SOLF0:USTF0",1759455456886,10.8603,231.73,231.63,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759455457093,10.8603,231.73,231.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455457397,46.86,231.76,231.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455457694,2.99703991,231.75,231.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455457894,6.98,231.75,231.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455458094,10.8601,231.75,231.66,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759455459295,10.8601,231.75,231.66,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759455462194,10.8601,231.75,231.68,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759455462388,3.0001469,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455462592,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455462896,9.9801469,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455463095,3.0001469,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455465196,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455465391,3.002347,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455465593,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455465793,3.002347,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455466098,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455466296,3.00283321,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455466588,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455466793,3.00277725,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455466998,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455467195,3.00278443,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455467396,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455467598,3.002847,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455467797,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455467999,3.00379386,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455468199,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455468397,3.00392017,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455468599,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455468800,3.00392202,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455469001,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455469201,3.00393129,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455469395,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455469598,3.00396241,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455469801,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455470001,3.00396448,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455470203,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455470501,3.0039645,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455470804,6.98,231.75,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455471001,3.0039645,231.74,231.68,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759455471202,6.98,231.75,231.65,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759455471401,1.93575924,231.76,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455471402,6.98,231.73,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455471594,6.98,231.71,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455471797,6.98,231.69,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455472500,3.8814,231.67,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455472893,6.98,231.66,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455473198,6.98,231.66,231.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455473797,6.98,231.66,231.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759455474104,6.98,231.66,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455474605,10.8616,231.66,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455475398,3.8818,231.64,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455478105,6.98,231.66,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455479406,3.8818,231.65,231.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759455481509,6.98,231.66,231.58,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759455481807,6.98,231.66,231.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455483106,6.99,231.7,231.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455484005,9.98922476,231.7,231.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455484205,10.8709,231.7,231.61,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759455484401,10.8709,231.7,231.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455484402,6.99,231.7,231.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455484601,6.99,231.68,231.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455484799,10.872,231.64,231.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759455485004,6.99,231.64,231.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455486009,6.99,231.64,231.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759455487208,6.99,231.64,231.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455487609,6.99,231.64,231.56,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759455487811,6.99,231.64,231.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455488309,6.99,231.64,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455489609,6.99,231.64,231.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455491113,6.99,231.64,231.56,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759455496618,6.99,231.64,231.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759455496808,10.8719,231.64,231.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759455497013,10.8719,231.64,231.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455497214,10.8719,231.64,231.56,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759455499121,6.99,231.64,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455499521,6.99,231.64,231.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759455499821,6.99,231.64,231.56,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759455500920,10.8719,231.64,231.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759455502326,6.99,231.64,231.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759455505920,6.99,231.64,231.56,9.00983024]
["bitfinex-derivatives","SOLF0:USTF0",1759455506122,10.8719,231.64,231.56,9.00983024]
["bitfinex-derivatives","SOLF0:USTF0",1759455507015,10.8719,231.64,231.56,12.89283024]
["bitfinex-derivatives","SOLF0:USTF0",1759455507730,10.8719,231.64,231.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759455507930,6.99,231.64,231.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759455508327,6.99,231.64,231.57,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759455509530,6.99,231.64,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455514033,3.01491329,231.65,231.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455514235,3.01521438,231.69,231.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455514422,41.50003024,231.74,231.65,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759455514627,9.99639339,231.73,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455514827,3.01639339,231.72,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455515037,3.01639339,231.71,231.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455515226,3.01639339,231.7,231.66,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759455515432,6.98,231.73,231.66,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759455515734,3.01767996,231.72,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455515927,3.01767996,231.71,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455516129,6.98,231.69,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455517734,1.23983024,231.71,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455517936,9.99850812,231.7,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455518235,6.98,231.68,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455521631,6.98,231.68,231.63,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759455521828,6.98,231.75,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455522131,6.98,231.73,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455522336,3.01736086,231.72,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455522531,9.99736086,231.71,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455522733,6.98,231.71,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455522935,3.01655616,231.7,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455523237,8.21983024,231.71,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455523428,6.98,231.69,231.63,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759455524030,6.98,231.67,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455524230,3.01559688,231.66,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455524435,6.98,231.67,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455525537,1.23983024,231.65,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455525838,6.98,231.64,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455527737,6.98,231.71,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455527941,6.98,231.71,231.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455527942,3.01625643,231.7,231.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455528136,3.01625643,231.7,231.62,1.23983024]
["bitfinex-derivatives","SOLF0:USTF0",1759455528137,3.01625643,231.69,231.66,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759455528330,6.98,231.71,231.66,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759455528536,3.01679275,231.7,231.66,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759455528738,109.5798,231.76,231.66,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759455528939,9.99679537,231.75,231.66,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759455529134,3.01679537,231.74,231.66,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759455529437,3.01679537,231.73,231.66,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759455529643,9.99679537,231.72,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455529841,3.01679537,231.71,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455530041,1.23983024,231.74,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455530042,6.98,231.69,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455530347,6.98,231.73,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455530544,3.01638168,231.72,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455530841,3.01638168,231.71,231.65,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759455531038,3.01638168,231.7,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455531242,6.98,231.73,231.65,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759455531438,3.01620149,231.72,231.65,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759455531640,3.01620149,231.71,231.65,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759455531840,6.98,231.73,231.65,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759455531841,3.01620149,231.7,231.65,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759455532140,6.98,231.73,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455532340,3.02753371,231.72,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455532539,10.00753371,231.71,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455532740,3.02753371,231.7,231.65,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759455532941,6.98,231.71,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455533135,3.02753371,231.7,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455533338,6.98,231.71,231.65,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759455537051,6.98,231.71,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455537252,3.02683502,231.7,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455537449,6.98,231.73,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455537646,3.02676666,231.72,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455537847,3.02676666,231.71,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455538048,3.02676666,231.7,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455538248,6.98,231.72,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455538448,3.02676119,231.71,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455538651,3.02676119,231.7,231.63,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759455538846,6.98,231.72,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455539046,3.02676318,231.71,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455539246,3.02676318,231.7,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455539448,6.98,231.72,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455539647,3.02674043,231.71,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455539852,3.02674043,231.7,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455540053,6.98,231.72,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455540254,3.02581112,231.71,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455540455,3.02581112,231.7,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455540654,10.8606,231.72,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455540947,3.0249688,231.71,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455541147,3.0249688,231.7,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455541356,10.8606,231.72,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455541553,3.02496512,231.71,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455541753,3.02496512,231.7,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455541951,10.8606,231.72,231.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759455542152,3.02495015,231.71,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455542355,3.02495015,231.7,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455542549,6.98,231.72,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455542750,3.02588242,231.71,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455542949,3.02588242,231.7,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455543146,6.98,231.72,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455543351,3.02591677,231.71,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455543553,3.02591677,231.7,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455543754,6.98,231.72,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455543955,3.02583232,231.71,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455544156,3.02583232,231.7,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455544355,6.98,231.72,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455544556,3.02593834,231.71,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455544756,3.02593834,231.7,231.64,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759455544961,6.99,231.7,231.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455545264,6.99,231.7,231.53,4.15106551]
["bitfinex-derivatives","SOLF0:USTF0",1759455545265,6.99,231.64,231.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455546561,3.8821,231.63,231.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759455546749,8.22983024,231.62,231.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455546950,3.02500893,231.61,231.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455547154,8.22983024,231.62,231.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455547460,6.99,231.62,231.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455547860,8.22983024,231.62,231.54,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759455548057,3.02447472,231.61,231.54,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759455548261,8.22983024,231.62,231.54,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759455549561,12.11203024,231.62,231.54,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759455550154,12.11203024,231.62,231.52,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759455550155,3.8825,231.6,231.52,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759455550355,8.22983024,231.59,231.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455550765,8.22983024,231.59,231.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759455551659,12.11263024,231.59,231.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455553459,6.99,231.57,231.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455553659,1.23983024,231.56,231.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455557257,3.8826,231.6,231.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455557464,6.89735013,231.6,231.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455558564,6.99,231.59,231.51,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759455558755,6.99,231.64,231.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455558958,6.99,231.64,231.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455559167,3.01466419,231.65,231.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455559464,8.13609443,231.66,231.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455559963,8.13609443,231.66,231.49,60.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759455559964,1.23983024,231.63,231.42,7.26524221]
["bitfinex-derivatives","SOLF0:USTF0",1759455560168,6.99,231.59,231.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455560460,1.23983024,231.57,231.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455561065,6.99,231.53,231.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455561262,1.23983024,231.51,231.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455563269,6.99,231.46,231.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455563863,1.23983024,231.45,231.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455564063,6.99,231.46,231.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455564064,1.23983024,231.42,231.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455564862,1.23983024,231.39,231.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455566370,7.0,231.4,231.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455566668,8.94169349,231.44,231.33,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759455566865,40.44,231.43,231.33,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759455567771,7.0,231.44,231.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759455571868,101.0,231.46,231.37,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455572073,101.0,231.46,231.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455573573,112.81,231.48,231.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759455574369,6.99,231.48,231.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759455574971,12.68307531,231.52,231.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455575167,118.48307531,231.52,231.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455575370,12.68307531,231.52,231.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455575574,118.52307531,231.52,231.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455575772,118.52307531,231.52,231.41,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759455575974,118.52307531,231.52,231.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455576567,12.68307531,231.52,231.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455577872,12.68307531,231.52,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455578072,12.68307531,231.52,231.37,1.94169349]
["bitfinex-derivatives","SOLF0:USTF0",1759455578273,12.68307531,231.52,231.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455579572,16.56687531,231.52,231.4,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759455579774,16.56687531,231.52,231.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455581583,16.56687531,231.52,231.41,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759455582077,16.56687531,231.52,231.42,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759455582380,12.68307531,231.52,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455586579,12.68307531,231.52,231.43,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759455591492,316.16169349,231.57,231.44,1.94169349]
["bitfinex-derivatives","SOLF0:USTF0",1759455591493,6.99,231.56,231.44,1.94169349]
["bitfinex-derivatives","SOLF0:USTF0",1759455591788,105.76,231.6,231.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455591985,3.01377144,231.59,231.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455592181,3.01377144,231.58,231.52,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759455592385,3.01377144,231.59,231.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455592587,3.01377144,231.58,231.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455592782,3.01377144,231.59,231.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759455592988,3.01377144,231.59,231.53,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759455593697,10.00377144,231.6,231.53,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759455593897,6.99,231.6,231.53,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759455596488,6.99,231.6,231.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455597691,3.01377144,231.61,231.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455597896,3.01377144,231.63,231.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455598397,6.99,231.64,231.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455598597,3.0160551,231.65,231.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455598892,6.99,231.68,231.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455599090,10.0060551,231.68,231.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455599292,6.99,231.68,231.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455600191,3.8815,231.67,231.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455600698,6.8975551,231.67,231.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455600995,3.8817,231.65,231.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759455602698,6.99,231.66,231.57,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759455603999,427.08,231.7,231.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455604197,321.36,231.7,231.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455604493,6.98,231.7,231.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759455605296,6.98,231.7,231.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455605497,109.6006,231.71,231.63,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759455605900,105.72,231.71,231.63,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759455606300,3.8803,231.73,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455606694,6.98,231.74,231.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455607107,6.98,231.74,231.63,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759455607309,10.8603,231.74,231.63,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759455607508,10.8603,231.74,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455608314,3.8804,231.73,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455609216,3.8806,231.71,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455610113,10.8603,231.74,231.64,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759455610512,3.8805,231.73,231.64,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759455611615,3.8805,231.73,231.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759455611809,105.72,231.76,231.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455611810,3.8799,231.76,231.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455612205,6.98,231.78,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455612515,10.8595,231.78,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455613511,3.8798,231.77,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455613914,3.8798,231.77,231.69,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759455617413,6.98,231.78,231.7,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759455617613,80.18,231.79,231.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455618620,80.18,231.79,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455618818,10.8588,231.82,231.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759455619616,10.8588,231.82,231.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759455619816,10.8588,231.82,231.75,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759455623324,6.98,231.82,231.75,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759455625324,6.98,231.8,231.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759455626621,3.8796,231.78,231.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759455627427,10.8591,231.8,231.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759455628229,10.8591,231.8,231.72,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455628623,10.8591,231.8,231.72,5.11847136]
["bitfinex-derivatives","SOLF0:USTF0",1759455634136,10.8591,231.8,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455635930,3.8794,231.79,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455636130,6.98,231.78,231.7,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455636528,3.8797,231.77,231.7,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455637430,6.98,231.78,231.7,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455637625,9.99486376,231.78,231.7,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455638232,6.98,231.78,231.7,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455638432,10.8596,231.78,231.7,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455638825,6.98,231.78,231.7,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455639030,3.8793,231.8,231.73,12.38837136]
["bitfinex-derivatives","SOLF0:USTF0",1759455639236,3.01694341,231.79,231.73,12.38837136]
["bitfinex-derivatives","SOLF0:USTF0",1759455640435,3.8793,231.8,231.73,12.38837136]
["bitfinex-derivatives","SOLF0:USTF0",1759455640636,3.0198791,231.79,231.73,12.38837136]
["bitfinex-derivatives","SOLF0:USTF0",1759455640833,6.98,231.81,231.73,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455641341,3.02173667,231.8,231.73,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455641529,6.98,231.81,231.73,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455641731,3.02197406,231.8,231.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759455642036,6.98,231.81,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455642226,3.02197406,231.8,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455642433,6.98,231.81,231.75,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759455642727,3.02393528,231.8,231.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759455642934,6.98,231.81,231.75,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759455643234,3.02393528,231.8,231.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759455643435,6.98,231.81,231.75,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759455643637,3.02537339,231.8,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455643827,6.98,231.81,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455644028,3.02537339,231.8,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455644233,6.98,231.81,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455644437,3.02633093,231.8,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455644742,6.98,231.81,231.75,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759455644940,3.02633418,231.8,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455645235,6.98,231.81,231.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759455645537,3.02634642,231.8,231.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759455645737,3.8787,231.83,231.76,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455645944,3.02634642,231.82,231.76,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455646140,3.02634642,231.81,231.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455646342,3.8787,231.83,231.76,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455646343,3.8787,231.83,231.76,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455646640,3.0263532,231.82,231.76,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455646846,3.0263532,231.81,231.76,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455647035,3.0263532,231.8,231.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455647341,3.8787,231.83,231.76,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455647541,3.02927263,231.82,231.76,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455647741,3.02927263,231.81,231.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455647941,3.02927263,231.8,231.76,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455648142,10.8583,231.85,231.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455648349,3.0295257,231.84,231.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455648538,3.0295257,231.83,231.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455648736,3.0295257,231.82,231.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455648941,3.0295257,231.81,231.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455649141,3.0295257,231.8,231.76,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455649345,10.8583,231.85,231.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455649648,6.91121474,231.84,231.77,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759455649839,3.03261474,231.83,231.77,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759455650042,3.03261474,231.82,231.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759455650247,3.03261474,231.81,231.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759455650436,3.03261474,231.8,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455650636,3.8786,231.84,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455650845,3.03365866,231.83,231.77,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759455651148,3.03365866,231.82,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455651347,3.03365866,231.81,231.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759455651548,3.8786,231.84,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455651749,3.03419885,231.83,231.77,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759455651941,3.03419885,231.82,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455652141,3.03419885,231.81,231.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759455652347,3.8786,231.84,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455652552,3.03447806,231.83,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455652743,3.03447806,231.82,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455653048,3.03447806,231.81,231.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759455653248,3.8786,231.84,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455653440,3.03496558,231.83,231.77,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759455653637,3.8786,231.84,231.77,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759455653638,3.03496558,231.82,231.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759455653847,3.03496558,231.81,231.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759455654047,3.8786,231.84,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455654245,3.03496558,231.83,231.77,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759455654445,3.03496558,231.82,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455654642,3.03496558,231.81,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455654850,10.8586,231.84,231.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455655048,3.03555698,231.83,231.77,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759455655250,3.03555698,231.82,231.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455655454,6.98,231.84,231.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455655747,3.0363685,231.83,231.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455655946,6.98,231.87,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455656249,3.03645331,231.86,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455656452,3.03645331,231.85,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455656652,3.03645331,231.84,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455657752,3.8775,231.9,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455657953,3.03112809,231.89,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455658152,3.03112809,231.88,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455658349,3.03112809,231.87,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455658554,3.03112809,231.86,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455658748,3.03112809,231.85,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455658947,3.8775,231.9,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455659148,3.03035841,231.89,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455659347,3.03035841,231.88,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455659553,3.03035841,231.87,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455659751,3.8775,231.9,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455659947,3.02983885,231.89,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455660147,3.02983885,231.88,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455660349,3.02983885,231.87,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455660549,3.8777,231.89,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455660748,10.00999086,231.88,231.82,8.50817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455660947,3.02999086,231.87,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455661152,6.98,231.87,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759455661352,3.0299627,231.86,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455661552,6.98,231.87,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455661752,3.02940567,231.86,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455661949,6.98,231.87,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455662155,3.02940567,231.86,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455662454,3.02940567,231.86,231.81,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759455662455,10.848,231.87,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455662651,3.02903886,231.86,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455662847,10.848,231.87,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455663052,3.02903886,231.86,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455663249,10.848,231.87,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455663454,3.02862445,231.86,231.82,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455663755,10.848,231.87,231.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455663950,3.0286526,231.86,231.81,5.11697136]
["bitfinex-derivatives","SOLF0:USTF0",1759455664152,6.97,231.87,231.81,5.11697136]
["bitfinex-derivatives","SOLF0:USTF0",1759455664856,6.97,231.87,231.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455665263,6.97,231.87,231.81,5.11697136]
["bitfinex-derivatives","SOLF0:USTF0",1759455666154,6.97,231.87,231.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455666451,1.23817136,231.94,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455666654,3.02763641,231.93,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455666854,3.02763641,231.92,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455667055,3.02763641,231.91,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455667255,3.02763641,231.9,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455667454,3.02763641,231.89,231.84,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455667658,3.02763641,231.88,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455667857,6.97,231.91,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455668057,3.02763641,231.9,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455668363,6.97,231.91,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455668562,3.02656164,231.9,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455668757,6.97,231.91,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455668962,3.02701223,231.9,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455669265,6.97,231.91,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455669562,3.02631431,231.9,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455669757,6.97,231.91,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455669959,3.02631616,231.9,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455670157,6.97,231.91,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455670354,3.02631616,231.9,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455670858,3.02631616,231.9,231.78,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759455670859,9.99631616,231.89,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455671066,6.97,231.87,231.8,8.67817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455672562,6.97,231.87,231.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759455672758,9.99582407,231.87,231.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455672963,9.99582407,231.86,231.78,8.67817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455673262,6.97,231.86,231.78,8.67817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455673455,9.99582407,231.86,231.78,8.67817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455673664,6.97,231.86,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455673856,6.97,231.86,231.8,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455674558,6.97,231.86,231.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759455674759,6.97,231.87,231.81,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759455675259,6.97,231.87,231.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455676662,6.97,231.87,231.84,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759455677365,6.97,231.89,231.84,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759455677561,6.97,231.88,231.84,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759455678066,3.02613878,231.89,231.84,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759455678266,3.02613878,231.89,231.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455678466,6.97,231.87,231.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455680963,6.97,231.87,231.83,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759455681162,60.3619,231.73,231.59,7.26524221]
["bitfinex-derivatives","SOLF0:USTF0",1759455681361,1.23817136,231.62,231.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455681556,1.23817136,231.59,231.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455682170,1.23817136,231.56,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455682361,1.23817136,231.56,231.44,1.23817136]
["bitfinex-derivatives","SOLF0:USTF0",1759455682362,4.45124425,231.57,231.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455682562,1.23817136,231.57,231.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455682771,4.45128398,231.57,231.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759455682966,4.45128394,231.57,231.48,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759455683168,0.02902605,231.54,231.48,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759455690470,0.02902605,231.54,231.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759455690669,7.01902605,231.54,231.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759455690868,7.01902605,231.54,231.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759455691067,0.02902605,231.54,231.49,60.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759455691374,0.02902605,231.54,231.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759455696974,0.02902605,231.54,231.52,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759455698776,0.02902605,231.54,231.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759455699076,0.02902605,231.54,231.52,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759455700882,0.02902605,231.54,231.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759455701176,0.02902605,231.54,231.52,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759455705671,0.02902605,231.54,231.43,1.93906601]
["bitfinex-derivatives","SOLF0:USTF0",1759455705672,6.99,231.53,231.39,60.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759455705977,6.99,231.53,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455706574,6.99,231.53,231.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759455707379,6.99,231.51,231.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759455707782,0.02745337,231.52,231.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759455708177,7.01745337,231.52,231.45,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759455708384,7.01745337,231.52,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455708675,1.93906601,231.5,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455709183,1.93906601,231.5,231.44,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759455709184,6.99,231.49,231.44,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759455709385,8.92906601,231.5,231.44,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759455710279,0.02745337,231.52,231.46,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759455710980,8.92906601,231.54,231.46,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759455711181,44.06906601,231.54,231.46,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759455711477,7.01815548,231.51,231.46,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759455711877,10.18922964,231.51,231.46,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759455712078,7.01815548,231.51,231.46,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759455712480,6.99,231.5,231.46,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759455712678,7.01815548,231.51,231.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455713080,6.99,231.5,231.46,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759455713583,0.02815548,231.51,231.46,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759455713781,6.99,231.49,231.46,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759455713985,6.99,231.49,231.46,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759455714887,7.01815548,231.51,231.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455715086,3.21120139,231.5,231.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455715380,7.01815548,231.51,231.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455715381,3.21120139,231.49,231.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455715584,7.01815548,231.51,231.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455715788,3.21316538,231.5,231.46,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759455716084,3.21316538,231.49,231.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759455716275,0.02815548,231.51,231.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455717387,3.21773126,231.5,231.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455717693,0.02815548,231.51,231.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455717890,3.21762907,231.5,231.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455718088,0.02815548,231.51,231.5,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759455718483,3.24851538,231.51,231.5,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759455719080,0.02815548,231.51,231.5,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759455719585,147.23,231.63,231.5,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759455719586,3.18022099,231.59,231.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455719786,3.18022099,231.58,231.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455719992,6.99,231.63,231.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455720194,3.18058663,231.62,231.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455720392,3.18058663,231.61,231.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455720589,3.18058663,231.6,231.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455720893,3.18058663,231.59,231.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455721089,3.18058663,231.58,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455722383,3.19223501,231.58,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759455722987,3.19223501,231.58,231.57,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1759455728201,12.76370628,231.66,231.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759455728498,3.15028014,231.65,231.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759455728694,6.98,231.68,231.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759455728893,101.0,231.69,231.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759455729094,105.76246517,231.69,231.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759455729397,6.98,231.68,231.63,3.91381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455729597,6.98,231.67,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455730096,11.74246517,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455730294,6.98,231.67,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455730494,20.14159968,231.67,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455730689,4.76246517,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455731095,6.98,231.67,231.63,7.19191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455731295,101.0,231.69,231.63,7.19191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455731695,6.98,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455732399,101.0,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455732699,107.98,231.69,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455733701,121.09003417,231.69,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455733899,121.09003417,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455738095,121.09003417,231.69,231.63,7.19191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455738304,107.98,231.69,231.63,7.19191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455740610,101.0,231.69,231.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759455740908,6.98,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455741108,6.98,231.68,231.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759455742712,6.98,231.68,231.66,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759455743508,6.98,231.68,231.63,7.19191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455743509,3.12982851,231.71,231.63,7.19191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455743714,6.98,231.7,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455744112,10.10982851,231.7,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455744308,6.98,231.7,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455745518,10.10982851,231.7,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455745708,6.98,231.67,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455745909,3.8813,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455746312,6.98,231.67,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455746819,6.98,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455747116,10.08884774,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455747414,6.98,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455747613,113.52,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455748520,113.52,231.69,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455750222,1.23958074,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455750418,6.98,231.67,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455750815,1.23958074,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455751017,6.98,231.67,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455751412,1.23958074,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455751611,6.98,231.67,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455751914,1.23958074,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455752815,6.98,231.67,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455753414,1.23958074,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455753915,6.98,231.67,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455754116,1.23958074,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455754717,6.98,231.67,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455754914,1.23958074,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455755122,6.98,231.67,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455755718,4.3521136,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455755918,1.23958074,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455756113,6.98,231.67,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455756424,110.71338442,231.68,231.63,3.91391022]
["bitfinex-derivatives","SOLF0:USTF0",1759455756622,107.59958074,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455756924,6.98,231.66,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455757118,3.11369417,231.67,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455757315,3.11531932,231.67,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455757618,6.98,231.66,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455757824,6.98,231.66,231.63,7.15191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455760024,6.98,231.67,231.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759455760526,107.59958074,231.68,231.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759455760527,10.10161632,231.66,231.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759455760724,6.98,231.66,231.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759455761018,107.59958074,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455761225,6.98,231.66,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455761419,10.10152494,231.65,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455761619,6.98,231.65,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455761921,3.12355163,231.64,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455763424,10.10355163,231.64,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455769023,3.12355163,231.64,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455769222,3.12355163,231.64,231.63,8.39149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455769422,3.12355163,231.64,231.63,1.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455772729,3.12355163,231.64,231.63,8.39149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455772925,49.58,231.71,231.63,8.39149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455773127,6.98,231.69,231.66,8.35958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455773330,3.12992362,231.68,231.66,8.35958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455773531,3.12992362,231.67,231.66,12.24108074]
["bitfinex-derivatives","SOLF0:USTF0",1759455773722,3.12992362,231.67,231.66,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759455774325,3.12992362,231.67,231.65,1.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455774530,3.12869471,231.66,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455774830,3.12869471,231.65,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455775029,6.98,231.66,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455775232,3.12803882,231.65,231.63,3.91381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455775430,49.58,231.71,231.63,3.91381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455775624,6.98,231.69,231.63,3.91381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455775825,3.12821109,231.68,231.63,3.91381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455776022,6.98,231.66,231.63,3.91381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455776226,3.12821109,231.65,231.63,3.91381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455776423,6.98,231.66,231.63,3.91381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455776630,3.12818674,231.65,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455776831,6.98,231.66,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455777127,3.12818793,231.65,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455777327,6.98,231.66,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455777532,3.12827681,231.65,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455777731,6.98,231.66,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455777931,3.12837347,231.65,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455778134,6.98,231.66,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455778333,3.12843477,231.65,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455778533,6.98,231.66,231.63,11.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1759455778732,3.12842921,231.65,231.63,7.15191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455778935,3.12827738,231.64,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455779132,10.10827738,231.64,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455786942,3.12827738,231.64,231.63,7.67191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455787840,10.10827738,231.64,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455792943,6.98,231.75,231.63,7.67191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455793147,1.23958074,231.74,231.63,8.91149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455793340,6.98,231.73,231.63,8.91149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455793746,1.23958074,231.74,231.63,8.91149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455793943,6.98,231.73,231.63,8.91149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455794445,1.23958074,231.74,231.63,8.91149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455794638,6.98,231.71,231.63,8.91149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455794841,3.8806,231.72,231.63,8.91149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455795348,6.98,231.71,231.63,8.91149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455795542,6.98,231.69,231.63,7.67191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455795748,6.98,231.7,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455796643,3.8811,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455796951,6.98,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455797159,3.8811,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455797456,6.98,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455797651,6.98,231.66,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455797858,3.8813,231.67,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455798556,6.98,231.64,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455800462,3.881,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455801053,3.8812,231.68,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455801754,5.12038074,231.7,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455801954,6.98,231.69,231.63,0.03191022]
["bitfinex-derivatives","SOLF0:USTF0",1759455802656,6.98,231.69,231.63,1.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1759455802859,6.98,231.74,231.66,1.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455803762,6.98,231.74,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759455804060,6.98,231.77,231.69,1.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455804850,20.16178279,231.77,231.69,1.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455805056,6.98,231.75,231.69,1.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455805259,3.11064049,231.74,231.69,1.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455805566,10.09064049,231.73,231.69,1.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455805758,10.09064049,231.72,231.69,1.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455806056,3.11064049,231.71,231.69,1.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1759455806255,3.11064049,231.7,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455806456,3.11064049,231.69,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455809858,3.11064049,231.69,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455810463,3.11064049,231.69,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455811266,6.98,231.72,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455811461,3.10824924,231.71,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455811662,3.10824924,231.7,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455811860,6.98,231.72,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455812061,3.10824924,231.71,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455812365,3.10824924,231.7,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455812559,6.98,231.72,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455812759,3.1080635,231.71,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455812960,3.1080635,231.7,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455813262,6.98,231.72,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455813566,3.1078777,231.71,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455813767,3.1078777,231.7,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455813967,6.98,231.72,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455814156,3.10757669,231.71,231.68,7.64244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455814362,3.10757669,231.7,231.68,7.48244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455814562,6.98,231.72,231.68,7.48244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455814863,3.10734614,231.71,231.68,7.48244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455815062,3.10734614,231.7,231.68,7.48244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455815267,6.98,231.72,231.68,7.48244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455815568,3.10697066,231.71,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455815770,6.98,231.72,231.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455816068,3.10697066,231.71,231.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455816270,6.98,231.72,231.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455816470,10.08679749,231.71,231.68,11.36344919]
["bitfinex-derivatives","SOLF0:USTF0",1759455816669,6.98,231.71,231.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455817069,3.8799,231.76,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455817269,10.08679749,231.75,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455817463,3.10679749,231.74,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455817659,6.98,231.72,231.68,7.48244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455817865,3.10679749,231.71,231.68,7.48244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455818065,6.98,231.72,231.68,7.48244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455818267,10.08665968,231.71,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455818471,6.98,231.73,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455818668,6.98,231.71,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455818871,6.98,231.69,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455819075,10.08623706,231.69,231.68,0.03244919]
["bitfinex-derivatives","SOLF0:USTF0",1759455819963,116.44623706,231.69,231.68,0.00418132]
["bitfinex-derivatives","SOLF0:USTF0",1759455822370,116.00623706,231.69,231.68,0.00418132]
["bitfinex-derivatives","SOLF0:USTF0",1759455824176,116.44623706,231.69,231.68,0.00418132]
["bitfinex-derivatives","SOLF0:USTF0",1759455825387,116.44623706,231.69,231.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455825686,6.98,231.67,231.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455825885,6.98,231.65,231.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455826085,109.02623706,231.64,231.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455826387,3.10623706,231.63,231.57,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759455826578,105.92,231.64,231.57,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759455826779,3.10491924,231.63,231.57,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759455826974,0.03161982,231.63,231.57,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759455827274,0.03161982,231.63,231.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455827476,0.03161982,231.63,231.57,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759455827676,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455827881,0.03161982,231.63,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455828387,0.03161982,231.63,231.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455828984,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455829585,0.03161982,231.63,231.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455829778,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455831081,0.03161982,231.63,231.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455831882,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455832083,0.03161982,231.63,231.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455832291,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455832685,0.03161982,231.63,231.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455833094,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455833286,0.03161982,231.63,231.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455833791,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455833981,0.03161982,231.63,231.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455834184,0.03161982,231.63,231.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455835691,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455835885,0.03161982,231.63,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455836092,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455836286,0.03161982,231.63,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455836892,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455837388,0.03161982,231.63,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455837790,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455837992,0.03161982,231.63,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455838294,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455838488,0.03161982,231.63,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455838890,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455839094,0.03161982,231.63,231.59,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759455839297,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455839487,0.03161982,231.63,231.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455839887,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455840293,0.03161982,231.63,231.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455840494,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455841298,0.03161982,231.63,231.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759455841499,0.03161982,231.63,231.59,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759455841794,0.03161982,231.63,231.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455842595,0.03161982,231.63,231.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759455843687,0.03161982,231.63,231.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455843887,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455844298,0.03161982,231.63,231.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455844495,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455844690,0.03161982,231.63,231.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455844894,6.98,231.62,231.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455845194,6.98,231.62,231.52,1.93552549]
["bitfinex-derivatives","SOLF0:USTF0",1759455845397,6.98,231.62,231.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455846103,6.98,231.62,231.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759455846903,0.03161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455847099,0.03161982,231.63,231.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455847301,7.01161982,231.63,231.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759455847502,7.01161982,231.63,231.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455848002,0.03161982,231.63,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455849605,0.03161982,231.63,231.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759455849801,0.03161982,231.63,231.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455850496,0.03161982,231.63,231.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455851595,5.73695981,231.73,231.62,68.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759455851799,5.73695981,231.73,231.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455852604,5.73695981,231.73,231.68,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759455852804,12.71695981,231.73,231.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455854013,3.10659092,231.72,231.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455854299,3.10659092,231.71,231.67,0.03068126]
["bitfinex-derivatives","SOLF0:USTF0",1759455854505,3.10645471,231.7,231.67,0.03068126]
["bitfinex-derivatives","SOLF0:USTF0",1759455854708,6.98,231.68,231.67,0.03068126]
["bitfinex-derivatives","SOLF0:USTF0",1759455854903,10.08621882,231.68,231.67,0.03068126]
["bitfinex-derivatives","SOLF0:USTF0",1759455855809,13.96731882,231.68,231.67,0.03068126]
["bitfinex-derivatives","SOLF0:USTF0",1759455858706,10.08621882,231.68,231.67,0.03068126]
["bitfinex-derivatives","SOLF0:USTF0",1759455859808,10.08621882,231.68,231.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455860011,3.10621882,231.67,231.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759455860209,10.08621882,231.66,231.58,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759455860412,3.10621882,231.65,231.58,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759455860606,3.10621882,231.64,231.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455860812,3.10621882,231.63,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455861004,6.98,231.66,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455861208,0.02914424,231.63,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455862313,3.11043715,231.62,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455862516,0.02914424,231.63,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455862711,3.11043597,231.62,231.56,5.81862549]
["bitfinex-derivatives","SOLF0:USTF0",1759455862912,0.02914424,231.63,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455863113,3.11043597,231.62,231.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759455863415,0.02914424,231.63,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455863715,3.11143458,231.62,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455863916,0.02914424,231.63,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455864112,3.11143458,231.62,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455864309,3.8828,231.61,231.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455864508,10.09141806,231.6,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455864709,3.11141806,231.59,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455864909,3.11141806,231.58,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455865117,3.11141806,231.57,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759455865414,3.10903763,231.56,231.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455865609,0.03248053,231.57,231.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455865816,0.03248053,231.57,231.51,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759455866216,0.03248053,231.57,231.51,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759455866416,0.03248053,231.57,231.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455866617,0.03248053,231.57,231.51,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759455866816,0.03248053,231.57,231.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759455867213,3.10688561,231.56,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455867419,7.01248053,231.57,231.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759455867613,7.01248053,231.57,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455867810,7.01248053,231.57,231.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759455868016,7.01248053,231.57,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455868517,7.01248053,231.57,231.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759455868719,7.01248053,231.57,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455868918,7.01248053,231.57,231.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759455869118,0.03248053,231.57,231.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759455869314,0.03248053,231.57,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455869715,0.03248053,231.57,231.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759455870509,0.03248053,231.57,231.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759455871823,0.03248053,231.57,231.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759455872324,0.03248053,231.57,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455873121,0.03248053,231.57,231.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759455873319,0.03248053,231.57,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455873827,7.02248053,231.57,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455874427,6.99,231.56,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455877223,6.99,231.56,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455877418,1.24042452,231.54,231.43,1.24042452]
["bitfinex-derivatives","SOLF0:USTF0",1759455877725,6.99,231.53,231.43,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759455877923,10.8742,231.53,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455878125,6.99,231.5,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455878629,7.02204212,231.5,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455879128,7.02204212,231.5,231.43,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759455879830,7.02204212,231.5,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455884831,10.90664212,231.5,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455885826,7.02204212,231.5,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455886031,6.99,231.47,231.39,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759455887222,0.02849284,231.45,231.39,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759455887426,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455887627,0.02849284,231.45,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455888027,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455888437,0.02849284,231.45,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455888633,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455888829,0.02849284,231.45,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455889134,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455889334,0.02849284,231.45,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455889534,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455890432,0.02849284,231.45,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455890637,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455890839,0.02849284,231.45,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455891042,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455891242,0.02849284,231.45,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455891941,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455892142,0.02849284,231.45,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455892342,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455892744,0.02849284,231.45,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759455893045,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455893241,0.02849284,231.45,231.4,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759455893449,0.02849284,231.45,231.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455893946,7.01849284,231.45,231.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455895345,0.02849284,231.45,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455895541,0.02849284,231.45,231.4,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759455895740,0.02849284,231.45,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455895941,0.02849284,231.45,231.4,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759455896545,0.02849284,231.45,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455896949,0.02849284,231.45,231.42,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759455897253,0.02849284,231.45,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455897448,0.02849284,231.45,231.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455897648,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455898054,0.02849284,231.45,231.39,1.24042452]
["bitfinex-derivatives","SOLF0:USTF0",1759455898548,0.02849284,231.45,231.4,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759455898950,0.02849284,231.45,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455899456,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455900452,0.02849284,231.45,231.39,1.24042452]
["bitfinex-derivatives","SOLF0:USTF0",1759455900646,0.02849284,231.45,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455901046,0.02849284,231.45,231.4,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759455901252,0.02849284,231.45,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759455901447,0.02849284,231.45,231.4,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759455902051,0.02849284,231.45,231.39,1.24042452]
["bitfinex-derivatives","SOLF0:USTF0",1759455902052,7.01849284,231.45,231.37,8.45140078]
["bitfinex-derivatives","SOLF0:USTF0",1759455902258,8.25891736,231.45,231.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455903552,12.14431736,231.45,231.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455904750,12.14431736,231.45,231.37,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759455904751,8.25891736,231.45,231.37,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759455907048,8.25891736,231.45,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759455907248,11.35253519,231.45,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759455907457,8.25891736,231.45,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759455908153,11.35349451,231.45,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759455908744,8.25891736,231.45,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759455909157,8.25891736,231.45,231.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455911654,8.25891736,231.45,231.42,1.24042452]
["bitfinex-derivatives","SOLF0:USTF0",1759455911655,0.02849284,231.45,231.42,1.24042452]
["bitfinex-derivatives","SOLF0:USTF0",1759455911954,3.09650635,231.52,231.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455912151,315.60042452,231.56,231.48,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759455912358,3.09742306,231.55,231.48,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759455912657,3.09742306,231.54,231.48,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759455912961,3.09742306,231.53,231.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455913254,3.09742306,231.52,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455913454,315.60042452,231.56,231.49,7.73304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455913651,3.09816069,231.55,231.49,7.73304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455913855,3.09816069,231.54,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455914056,3.09816069,231.53,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455914252,3.09816069,231.52,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455914453,315.60042452,231.56,231.49,7.73304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455914650,3.09852205,231.55,231.49,7.73304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455914856,3.09852205,231.54,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455915055,3.09852205,231.53,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455915257,3.09956035,231.52,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455915561,315.60042452,231.56,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455915755,6.99,231.54,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455916059,3.09956035,231.53,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455916358,3.09956035,231.52,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455916653,6.99,231.54,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455916654,3.10044237,231.53,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455916859,6.99,231.54,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455917159,3.10044237,231.53,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455917358,6.99,231.54,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455917557,3.10130118,231.53,231.49,3.91764345]
["bitfinex-derivatives","SOLF0:USTF0",1759455917757,314.36,231.56,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455917960,3.10130118,231.55,231.49,3.91764345]
["bitfinex-derivatives","SOLF0:USTF0",1759455918260,10.09130118,231.54,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455918554,3.10130118,231.53,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455918760,43.7034,231.57,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455918761,6.99,231.55,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455919060,10.09201878,231.54,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455919357,3.10201878,231.53,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455919558,6.99,231.54,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455919758,3.10182846,231.53,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759455919957,3.10035905,231.52,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455920155,6.99,231.5,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455920458,10.09089453,231.5,231.49,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1759455923262,13.97539453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455923567,121.55581905,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455927265,117.67131905,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455927466,115.99089453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455929069,10.09089453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455929369,115.99089453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455930369,10.09089453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455930562,115.99089453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455936471,109.00089453,231.5,231.49,7.05361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455936671,115.99089453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455942774,119.87539453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455942975,112.88539453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455943579,113.32539453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455949178,6.98539453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455949379,112.84539453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455952282,6.98539453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455952482,112.86539453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455952683,113.30539453,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455958788,114.05753424,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455960886,113.59753424,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455961894,114.03753424,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455962087,118.86222054,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455962289,114.03753424,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455963095,118.86222054,231.5,231.49,0.00361205]
["bitfinex-derivatives","SOLF0:USTF0",1759455964593,3.8861,231.41,231.35,1.93970435]
["bitfinex-derivatives","SOLF0:USTF0",1759455964787,6.99,231.39,231.35,9.29970435]
["bitfinex-derivatives","SOLF0:USTF0",1759455964994,87.62,231.38,231.35,9.29970435]
["bitfinex-derivatives","SOLF0:USTF0",1759455966101,87.62,231.38,231.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455966701,105.86,231.37,231.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455966900,27.87402397,231.37,231.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455967707,0.03031829,231.39,231.35,1.93970435]
["bitfinex-derivatives","SOLF0:USTF0",1759455967903,0.03031829,231.39,231.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455968304,0.03031829,231.39,231.35,1.93970435]
["bitfinex-derivatives","SOLF0:USTF0",1759455968504,0.03031829,231.39,231.35,6.26660435]
["bitfinex-derivatives","SOLF0:USTF0",1759455968705,0.03031829,231.39,231.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455968907,0.03031829,231.39,231.35,6.26660435]
["bitfinex-derivatives","SOLF0:USTF0",1759455969311,10.8756,231.44,231.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455969509,93.04,231.42,231.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455969705,3.0924168,231.41,231.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455969900,93.04,231.42,231.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455972309,100.03,231.42,231.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455972607,100.03,231.42,231.39,1.93970435]
["bitfinex-derivatives","SOLF0:USTF0",1759455973013,100.03,231.42,231.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455974313,93.04,231.42,231.37,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759455974817,93.04,231.42,231.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455975212,5.20600187,231.45,231.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455975213,5.20600187,231.45,231.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455975415,5.20600187,231.45,231.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455975812,5.20600187,231.45,231.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759455976408,3.09320788,231.48,231.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455976618,6.99,231.5,231.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455976818,3.09319339,231.49,231.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455977017,3.09319339,231.48,231.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455977217,6.99,231.5,231.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455977418,3.09462962,231.49,231.43,1.93970435]
["bitfinex-derivatives","SOLF0:USTF0",1759455977614,105.84,231.51,231.47,1.93970435]
["bitfinex-derivatives","SOLF0:USTF0",1759455977825,3.09488014,231.5,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455978025,105.84,231.51,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455978321,3.09488205,231.5,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455978515,105.84,231.51,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455978815,3.09480933,231.5,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455979015,3.09491247,231.53,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455979315,3.09491247,231.52,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455979616,6.99,231.54,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455979816,3.09434064,231.53,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455980117,3.09434064,231.52,231.47,1.96939617]
["bitfinex-derivatives","SOLF0:USTF0",1759455980420,6.99,231.54,231.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455980715,3.09370363,231.53,231.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455980921,6.99,231.54,231.48,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759455981224,38.9,231.56,231.5,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759455981525,10.08318706,231.55,231.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455981823,3.09514281,231.54,231.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455982020,6.99,231.55,231.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455982219,6.99,231.55,231.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759455982420,6.99,231.55,231.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455982922,38.9,231.56,231.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455983118,6.99,231.55,231.47,0.02969182]
["bitfinex-derivatives","SOLF0:USTF0",1759455983422,38.9,231.56,231.47,0.02969182]
["bitfinex-derivatives","SOLF0:USTF0",1759455983423,6.99,231.53,231.47,0.02969182]
["bitfinex-derivatives","SOLF0:USTF0",1759455983622,10.8744,231.51,231.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455983822,6.99,231.49,231.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455984319,3.0946871,231.48,231.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759455984525,6.99,231.49,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455984821,6.99,231.47,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455985324,6.99,231.49,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455985523,6.99,231.47,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455985929,6.99,231.49,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455986126,3.09436958,231.48,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455986326,6.99,231.5,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455986528,3.09439385,231.49,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455986724,3.09439385,231.48,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455987029,6.99,231.48,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455987226,6.99,231.46,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455987526,6.99,231.48,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455987727,6.99,231.46,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455987923,6.99,231.48,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455988128,6.99,231.46,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455988328,6.99,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455988829,10.08387619,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455994627,115.86387619,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455995023,115.86182908,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455995933,105.78,231.46,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455996130,3.09218368,231.45,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455996331,112.78,231.46,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455996531,3.09219405,231.45,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455996732,112.78,231.46,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455997030,3.09219214,231.45,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455997330,112.78,231.46,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455997526,3.09220887,231.45,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455997730,112.78,231.46,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455997930,3.09220887,231.45,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455998133,112.78,231.46,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455998434,7.0,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759455998732,10.09201236,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456003636,3.09201236,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456003831,3.09201236,231.45,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456004041,3.09201236,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456004232,3.09201236,231.45,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456004437,3.09201236,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456004639,3.09201236,231.45,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456004840,3.09201236,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456005039,3.09201236,231.45,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456005240,10.09201236,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456008140,7.0,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456008342,10.09201236,231.44,231.43,0.03201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456010944,3.09201236,231.44,231.43,7.64201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456012739,7.0,231.53,231.43,8.08201003]
["bitfinex-derivatives","SOLF0:USTF0",1759456013039,3.0928131,231.52,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456013239,3.0928131,231.51,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456013440,3.0928131,231.53,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456013744,3.0928131,231.53,231.49,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456013745,3.0928131,231.52,231.49,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456013943,7.0,231.52,231.49,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456014144,10.0928131,231.52,231.49,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456014338,7.0,231.52,231.49,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456014641,10.0928131,231.52,231.49,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456014832,7.0,231.52,231.49,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456015039,10.0928131,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456015239,7.0,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456015436,10.0928131,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456015743,7.0,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456015946,10.0928131,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456016145,7.0,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456016444,10.0928131,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456016641,7.0,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456016943,10.0928131,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456017134,7.0,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456017340,10.0928131,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456017538,7.0,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456017742,10.0928131,231.52,231.49,8.85196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456017943,3.0928131,231.53,231.49,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456018140,3.0928131,231.53,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456018444,104.44,231.54,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456018745,104.44,231.54,231.52,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456018946,104.44,231.54,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456019942,7.0,231.56,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456020244,7.0,231.57,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456020445,3.04399364,231.56,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456020645,10.04399364,231.56,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456020842,7.0,231.56,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456021044,10.04399364,231.56,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456021345,7.0,231.56,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456021853,3.04399364,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456023238,6.98,231.56,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456023448,6.98,231.56,231.52,8.44283956]
["bitfinex-derivatives","SOLF0:USTF0",1759456024644,3.04399364,231.57,231.52,1.27283956]
["bitfinex-derivatives","SOLF0:USTF0",1759456024842,6.98,231.6,231.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456024843,3.04050743,231.59,231.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456025146,38.66,231.6,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456025550,38.66,231.6,231.55,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456025740,38.66,231.6,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456026048,6.98,231.59,231.55,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456026246,6.98,231.59,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456026447,6.98,231.59,231.52,3.91497314]
["bitfinex-derivatives","SOLF0:USTF0",1759456027950,6.98,231.59,231.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456028348,6.98,231.59,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456028650,6.98,231.59,231.54,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456028839,6.98,231.59,231.54,5.12566642]
["bitfinex-derivatives","SOLF0:USTF0",1759456029042,38.66,231.6,231.54,12.29566642]
["bitfinex-derivatives","SOLF0:USTF0",1759456029646,45.64,231.6,231.52,1.27283956]
["bitfinex-derivatives","SOLF0:USTF0",1759456030147,3.8835,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456030953,6.98,231.56,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456031144,3.8835,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456031350,6.98,231.56,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456031747,3.8835,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456032152,6.98,231.54,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456032751,3.8837,231.55,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456032952,6.98,231.54,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456033153,6.98,231.56,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456033344,3.8833,231.58,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456033345,5.12526642,231.58,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456033651,6.98,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456033851,8.15544486,231.58,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456034047,6.98,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456034247,8.15544486,231.58,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456034549,6.98,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456035050,3.03017844,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456035252,6.98,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456035451,6.91347844,231.58,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456035652,5.12526642,231.58,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456035850,6.98,231.57,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456036352,6.98,231.6,231.53,8.41196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456036545,6.98,231.6,231.52,0.03087314]
["bitfinex-derivatives","SOLF0:USTF0",1759456036546,3.0309597,231.63,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456036749,6.98,231.64,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456037553,10.8623,231.64,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456037755,6.98,231.64,231.58,0.02830157]
["bitfinex-derivatives","SOLF0:USTF0",1759456040557,33.3,231.66,231.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456041749,8.44540844,231.69,231.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456042055,15.42540844,231.69,231.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456042853,15.42540844,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456043056,15.42540844,231.69,231.64,7.19819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456043652,8.44540844,231.69,231.65,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456043954,8.44540844,231.69,231.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456044455,6.98,231.72,231.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456045661,10.8609,231.72,231.65,1.24196642]
["bitfinex-derivatives","SOLF0:USTF0",1759456046561,10.8609,231.72,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456049961,6.98,231.7,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456053963,3.8814,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456054266,6.98,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456054466,1.24196642,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456054660,6.98,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456054861,1.24196642,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456055068,6.98,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456055265,1.24196642,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456055666,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456055866,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456056368,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456056968,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456057268,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456057562,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456057767,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456057961,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456058158,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456058364,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456058565,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456058967,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456059165,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456059364,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456059566,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456059765,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456059962,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456060362,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456060565,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456060978,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456061160,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456061571,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456062167,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456062569,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456062971,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456063171,6.98,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456063372,3.8817,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456064073,6.98,231.67,231.64,7.61819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456064465,6.98,231.69,231.64,7.61819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456064669,6.98,231.69,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456064865,3.8815,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456065371,6.98,231.68,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456065562,3.8815,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456065961,63.39592276,231.73,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456066162,70.37812276,231.72,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456066364,6.98,231.7,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456066562,60.37,231.72,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456066563,3.02812276,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456066768,3.8818,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456067269,6.98,231.66,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456067469,3.8818,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456067669,6.98,231.66,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456068076,10.8613,231.7,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456068569,6.98,231.73,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456068771,6.98,231.71,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456068974,6.98,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456069274,6.98,231.72,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456069474,6.98,231.7,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456069675,10.01111735,231.7,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456069971,3.8818,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456070178,6.98,231.66,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456070869,3.8818,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456071077,6.98,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456078177,10.02500896,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456080574,3.04500896,231.67,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456080778,6.98,231.69,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456080978,3.04867899,231.68,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456081173,3.04867899,231.67,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456081376,3.04867899,231.66,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456085385,3.04867899,231.66,231.64,7.80819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456085680,3.04867899,231.65,231.64,7.80819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456086681,3.04867899,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456086884,10.02867899,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456087984,3.04867899,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456088285,3.04867899,231.65,231.64,7.80819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456090286,10.02867899,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456090486,3.04867899,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456090685,3.04867899,231.65,231.64,7.80819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456095395,10.02867899,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456105704,3.04867899,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456106202,10.02867899,231.65,231.64,0.02819235]
["bitfinex-derivatives","SOLF0:USTF0",1759456110100,10.02867899,231.65,231.52,3.4013292]
["bitfinex-derivatives","SOLF0:USTF0",1759456110101,70.41727899,231.65,231.48,7.2475047]
["bitfinex-derivatives","SOLF0:USTF0",1759456110303,6.95,231.49,231.39,7.2475047]
["bitfinex-derivatives","SOLF0:USTF0",1759456110501,3.06263012,231.48,231.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759456110703,3.06263012,231.47,231.4,1.78375358]
["bitfinex-derivatives","SOLF0:USTF0",1759456110902,21.35681473,231.5,231.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1759456110903,7.53,231.45,231.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1759456111099,3.06263012,231.44,231.3,60.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759456111300,3.06263012,231.44,231.29,60.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759456111301,7.53,231.45,231.29,60.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759456111501,3.11530251,231.44,231.29,60.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759456111701,0.02841086,231.38,231.29,60.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759456112609,0.02841086,231.38,231.34,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759456112817,0.02841086,231.38,231.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456113305,0.02841086,231.38,231.28,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759456113506,7.20841086,231.38,231.28,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759456113707,7.20841086,231.38,231.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456116212,1.24301843,231.37,231.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456118712,7.20841086,231.38,231.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456118713,1.24301843,231.34,231.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456118914,7.18,231.33,231.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456119108,7.18,231.33,231.26,0.75218848]
["bitfinex-derivatives","SOLF0:USTF0",1759456119314,7.18,231.33,231.24,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759456119315,7.18,231.33,231.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456120111,0.02834872,231.31,231.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456120724,7.18,231.3,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759456120908,7.18,231.27,231.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456121312,1.24301843,231.25,231.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456121510,7.18,231.24,231.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456122016,8.42301843,231.25,231.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456122212,0.02964603,231.26,231.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456122213,8.42301843,231.22,231.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456122414,8.42301843,231.22,231.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456122914,1.24301843,231.21,231.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456123319,0.02895797,231.18,231.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456123619,0.02895797,231.18,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759456124813,0.02895797,231.18,231.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759456125013,7.20895797,231.18,231.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456125415,7.20895797,231.18,231.09,8.49285566]
["bitfinex-derivatives","SOLF0:USTF0",1759456125416,7.18,231.17,231.09,8.49285566]
["bitfinex-derivatives","SOLF0:USTF0",1759456125718,1.24301843,231.15,231.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456125918,7.18,231.17,231.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456126917,0.02895797,231.18,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759456127117,0.02895797,231.18,231.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456127618,0.02895797,231.18,231.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456128317,0.02895797,231.18,231.16,1.24301843]
["bitfinex-derivatives","SOLF0:USTF0",1759456128521,0.02895797,231.18,231.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456130118,7.20895797,231.18,231.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456130318,0.02895797,231.18,231.1,68.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759456130518,0.02895797,231.18,231.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456130717,1.24301843,231.21,231.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456131419,0.02879806,231.17,231.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456133719,0.02879806,231.17,231.12,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759456134124,0.02879806,231.17,231.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456134628,0.02879806,231.17,231.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456140730,8.42301843,231.26,231.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456140731,3.23509098,231.25,231.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456140929,3.23509098,231.24,231.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456141128,3.23492245,231.23,231.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456141329,8.42301843,231.26,231.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456141529,3.23533523,231.25,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759456141729,1.24301843,231.29,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759456141929,10.63553194,231.28,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759456142129,3.23553194,231.27,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759456142429,11.87855037,231.26,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456142629,7.4,231.24,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456142830,1.24301843,231.26,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456142831,7.4,231.22,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456143026,8.64301843,231.26,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456143237,7.4,231.24,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456143436,10.63619024,231.23,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456143731,7.4,231.21,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456143933,10.63619024,231.21,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456144636,11.07619024,231.21,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456148538,11.87920867,231.21,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456151339,16.70389497,231.21,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456152138,20.59329497,231.21,231.2,0.02973641]
["bitfinex-derivatives","SOLF0:USTF0",1759456153243,20.50042333,231.21,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759456153440,3.23619024,231.2,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759456153640,3.23619024,231.19,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759456153831,3.23619024,231.18,231.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759456154037,3.23619024,231.17,231.11,5.13391843]
["bitfinex-derivatives","SOLF0:USTF0",1759456154238,7.4,231.15,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759456154439,3.23619024,231.14,231.09,1.24301843]
["bitfinex-derivatives","SOLF0:USTF0",1759456154743,3.23619024,231.13,231.09,1.24301843]
["bitfinex-derivatives","SOLF0:USTF0",1759456154941,3.23619024,231.12,231.09,1.24301843]
["bitfinex-derivatives","SOLF0:USTF0",1759456155141,3.23619024,231.11,231.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759456155343,3.23619024,231.11,231.1,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759456158942,3.23619024,231.11,231.1,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759456159846,9.024e-05,231.11,231.1,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759456160147,0.02991504,231.13,231.12,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759456160346,0.02991504,231.13,231.12,12.75391843]
["bitfinex-derivatives","SOLF0:USTF0",1759456162444,0.02991504,231.13,231.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759456166657,0.02991504,231.13,231.1,8.98301843]
["bitfinex-derivatives","SOLF0:USTF0",1759456166852,0.02991504,231.13,231.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456167645,0.02991504,231.13,231.1,1.24301843]
["bitfinex-derivatives","SOLF0:USTF0",1759456167847,0.02991504,231.13,231.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456168047,0.02991504,231.13,231.11,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1759456168246,0.02991504,231.13,231.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456182467,0.02991504,231.13,231.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456183062,0.02991504,231.13,231.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456184567,7.41991504,231.13,231.11,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759456186364,7.39,231.12,231.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456186573,7.39,231.12,231.08,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456186765,7.39,231.12,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456187369,0.02991504,231.13,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456187670,3.07223648,231.12,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456187968,0.02991504,231.13,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456188163,3.07222582,231.12,231.08,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456188369,0.02991504,231.13,231.08,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456188570,3.07255952,231.12,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456188771,0.02991504,231.13,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456188968,3.07255269,231.12,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456189271,0.02991504,231.13,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456189461,3.07248291,231.12,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456189664,0.02991504,231.13,231.08,110.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759456189864,3.07248291,231.12,231.09,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759456190067,0.02991504,231.13,231.08,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456190268,0.02991504,231.13,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456190873,0.02991504,231.13,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456192661,0.02991504,231.13,231.12,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759456193066,0.02991504,231.13,231.08,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759456193267,0.02991504,231.13,231.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456194564,0.02991504,231.13,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759456194769,0.02991504,231.13,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456196967,0.02991504,231.13,231.12,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759456203878,0.02991504,231.13,231.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456204077,0.02991504,231.13,231.06,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456205872,3.01503424,231.12,231.06,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456206075,0.02991504,231.13,231.06,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456207081,10.06255698,231.12,230.97,7.27949767]
["bitfinex-derivatives","SOLF0:USTF0",1759456207383,7.05,231.1,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456207582,7.05,231.1,230.99,8.12324675]
["bitfinex-derivatives","SOLF0:USTF0",1759456208584,7.05,231.1,231.0,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759456208585,1.94488866,231.08,231.0,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759456208788,0.03004192,231.07,231.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456212290,0.03004192,231.07,231.01,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759456212692,0.03004192,231.07,231.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456216096,8.99488866,231.04,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456216490,3.8926,231.03,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456216796,8.99488866,231.04,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456217291,0.0292769,231.02,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456217596,3.9220769,231.02,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456218490,7.05,230.99,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456219696,10.9432,230.99,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456220894,7.05,230.99,230.92,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759456221094,1.94488866,231.0,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456221290,1.94488866,231.0,230.93,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759456221898,1.94488866,231.0,230.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456223002,1.94488866,231.0,230.94,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759456224001,10.9719769,231.02,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456224002,1.94488866,230.96,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456224198,8.99488866,230.96,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456224702,3.8938,230.95,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759456225101,7.73,230.94,230.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456226598,7.73,230.94,230.86,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759456226800,7.73,230.94,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456229208,11.6241,230.94,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456229500,11.6241,230.94,230.86,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759456230008,7.73,230.94,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456232910,0.02789308,230.95,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456233917,0.02789308,230.95,230.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759456234504,0.02789308,230.95,230.91,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759456234701,0.02789308,230.95,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759456234900,0.02789308,230.95,230.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759456239306,0.02789308,230.95,230.93,110.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759456239812,0.02789308,230.95,230.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759456241109,8.92669884,231.05,230.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759456241710,8.92669884,231.05,230.95,1.24669884]
["bitfinex-derivatives","SOLF0:USTF0",1759456241907,8.92669884,231.02,230.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759456242614,8.92669884,231.02,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456242615,12.81929884,231.02,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456243616,7.68,231.0,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456244013,1.24669884,231.02,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456244317,8.92669884,231.02,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456245815,12.81939884,231.02,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456248520,7.68,230.99,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456249113,3.893,231.0,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456250418,1.24669884,231.02,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456250815,7.68,231.01,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456251412,4.24303193,231.02,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456251610,7.68,231.0,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456251810,3.8929,231.01,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456252416,7.68,231.0,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456253116,3.8929,231.01,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456253715,3.8932,230.99,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456253913,5.13989884,230.99,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456254116,1.24669884,230.99,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456254319,7.68,230.98,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456255021,1.24669884,230.99,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456255212,3.8934,230.98,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456255415,7.68,230.97,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456257918,3.8934,230.98,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456257919,7.68,230.98,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456258520,3.8924,231.03,230.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759456258821,4.25454997,231.02,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456259030,7.68,230.97,230.96,0.03013874]
["bitfinex-derivatives","SOLF0:USTF0",1759456260626,11.5739,230.94,230.86,12.87189884]
["bitfinex-derivatives","SOLF0:USTF0",1759456260820,7.68,230.94,230.86,12.87189884]
["bitfinex-derivatives","SOLF0:USTF0",1759456261017,7.68,230.94,230.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759456262124,0.03032023,230.93,230.87,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759456262328,0.03032023,230.93,230.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759456263419,0.03032023,230.93,230.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456263624,0.03032023,230.93,230.89,1.24669884]
["bitfinex-derivatives","SOLF0:USTF0",1759456263924,0.03032023,230.93,230.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456264128,0.03032023,230.93,230.89,5.14139884]
["bitfinex-derivatives","SOLF0:USTF0",1759456264324,0.03032023,230.93,230.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456264626,0.03032023,230.93,230.89,5.14139884]
["bitfinex-derivatives","SOLF0:USTF0",1759456264828,0.03032023,230.93,230.9,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759456265023,0.03032023,230.93,230.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456265231,0.03032023,230.93,230.92,8.76669884]
["bitfinex-derivatives","SOLF0:USTF0",1759456266325,0.03032023,230.93,230.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456267026,0.03032023,230.93,230.92,8.76669884]
["bitfinex-derivatives","SOLF0:USTF0",1759456273934,0.03032023,230.93,230.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456275038,7.48,231.03,230.97,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759456276243,11.3718,231.07,230.99,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759456277438,7.48,231.07,230.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456277741,1.24669884,231.09,230.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456277934,7.48,231.08,230.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456278138,1.24669884,231.06,230.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456278337,1.24669884,231.0,230.98,0.02821807]
["bitfinex-derivatives","SOLF0:USTF0",1759456278547,7.48,230.99,230.98,0.02821807]
["bitfinex-derivatives","SOLF0:USTF0",1759456278751,7.48,230.99,230.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456279350,7.48,230.99,230.96,0.03122766]
["bitfinex-derivatives","SOLF0:USTF0",1759456280349,3.8927,231.02,230.96,0.03122766]
["bitfinex-derivatives","SOLF0:USTF0",1759456280649,8.72669884,231.03,230.96,0.03122766]
["bitfinex-derivatives","SOLF0:USTF0",1759456281451,12.61919884,231.03,230.96,0.03122766]
["bitfinex-derivatives","SOLF0:USTF0",1759456282650,8.72669884,231.03,230.96,11.44472766]
["bitfinex-derivatives","SOLF0:USTF0",1759456284945,7.48,231.03,230.96,11.44472766]
["bitfinex-derivatives","SOLF0:USTF0",1759456285142,7.48,231.03,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759456285352,7.51,231.07,230.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456285740,7.51,231.07,231.0,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759456286151,7.51,231.07,231.01,1.24669884]
["bitfinex-derivatives","SOLF0:USTF0",1759456286548,7.51,231.07,231.01,1.27528678]
["bitfinex-derivatives","SOLF0:USTF0",1759456286949,3.02585673,231.06,231.01,1.27528678]
["bitfinex-derivatives","SOLF0:USTF0",1759456287153,3.02585673,231.05,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456287347,7.51,231.07,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456287544,3.02540911,231.06,231.01,1.27528678]
["bitfinex-derivatives","SOLF0:USTF0",1759456287746,1.24669884,231.11,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456287949,3.02570185,231.1,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456288147,3.02570185,231.09,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456288348,3.02570185,231.08,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456288548,3.02570185,231.07,231.04,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759456288754,7.51,231.1,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759456288957,10.53467171,231.09,231.04,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759456289156,3.02467171,231.08,231.04,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759456289458,3.02467171,231.07,231.04,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759456289753,7.51,231.09,231.04,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759456289955,3.02324173,231.08,231.04,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759456290255,3.02324173,231.07,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456290456,3.02324173,231.08,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456290650,3.02324173,231.07,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456290851,3.02324173,231.07,231.03,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759456291051,3.02324173,231.07,231.03,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759456291357,7.51,231.08,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456291752,10.53166056,231.08,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456291953,7.51,231.08,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456292353,10.47166056,231.07,231.01,3.92128794]
["bitfinex-derivatives","SOLF0:USTF0",1759456292556,7.45,231.07,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456292751,10.47166056,231.07,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456292957,7.45,231.07,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456293258,10.47166056,231.07,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456293554,11.3418,231.07,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456294259,7.45,231.04,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456294557,8.16041101,231.05,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456294757,5.13889884,231.05,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456295651,7.45,231.03,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456295956,3.02151217,231.04,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456296259,7.45,231.02,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456298362,10.47151217,231.04,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456298657,3.02151217,231.06,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456298858,7.45,231.04,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456299061,3.02151217,231.06,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456299254,4.26821101,231.05,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456299561,1.24669884,231.05,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456299760,7.45,231.04,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456299955,10.47151217,231.04,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456300158,3.02151217,231.04,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456300555,3.02151217,231.05,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456300855,7.45,231.03,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456301661,3.02151217,231.04,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456301862,3.02151217,231.05,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456302058,7.45,231.03,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456305265,7.45,231.05,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456305464,7.45,231.03,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456305661,10.47151217,231.06,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456305860,3.02151217,231.05,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456306062,10.47151217,231.06,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456306263,10.47151217,231.05,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456306564,7.45,231.05,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456307259,10.47295509,231.05,231.01,7.76858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456307457,3.02295509,231.08,231.01,7.76858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456307762,3.02295509,231.08,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456307958,3.02295509,231.1,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456308163,3.02295509,231.09,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456308464,3.02295509,231.08,231.01,1.97605256]
["bitfinex-derivatives","SOLF0:USTF0",1759456308664,7.45,231.1,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456308961,3.02295509,231.09,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456309162,3.02295509,231.08,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456309358,7.45,231.1,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456309561,3.0231326,231.09,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456309756,3.0231326,231.08,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456309954,7.45,231.1,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456310163,3.02313144,231.09,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456310363,3.02313144,231.08,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456310665,3.02313144,231.07,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456310857,3.02313144,231.09,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456311056,7.45,231.07,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456311260,10.47313144,231.06,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456311456,7.45,231.06,231.01,11.66118794]
["bitfinex-derivatives","SOLF0:USTF0",1759456311864,7.45,231.06,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456312964,3.02440269,231.08,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456313167,3.02440269,231.07,231.01,0.02858794]
["bitfinex-derivatives","SOLF0:USTF0",1759456313366,7.45,231.11,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456313568,3.02482882,231.1,231.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456313764,3.02482882,231.09,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456313965,7.45,231.11,231.05,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759456314168,3.02503175,231.1,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456314369,7.45,231.15,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456314670,7.45,231.13,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456314869,3.02490962,231.12,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456315069,10.47490962,231.11,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456315368,3.02490962,231.1,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456315565,7.45,231.11,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456315770,3.0242887,231.1,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456316068,3.8909,231.13,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456316264,7.45,231.11,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456316470,10.47418398,231.1,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456316670,7.45,231.1,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456318770,7.45,231.1,231.07,7.76996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456320370,7.45,231.1,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456320569,3.8906,231.14,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456320773,3.02420848,231.13,231.07,7.76996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456320966,3.02420848,231.12,231.07,7.76996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456321173,10.47420848,231.11,231.07,7.76996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456321369,7.45,231.11,231.07,7.76996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456321773,4.73181466,231.19,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456321774,7.13,231.16,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456322075,7.13,231.14,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456322268,3.02450893,231.13,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456322469,3.02450893,231.12,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456322664,7.13,231.1,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456322871,3.8912,231.11,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456323072,7.13,231.1,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456323372,7.13,231.09,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456323568,3.8914,231.09,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456323775,7.13,231.08,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456326977,67.19257928,231.17,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456326978,3.8911,231.11,231.07,0.02996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456327180,10.15728011,231.1,231.07,7.71996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456327375,3.02728011,231.09,231.07,7.71996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456327578,7.13,231.1,231.07,7.71996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456327776,3.02760617,231.09,231.07,7.71996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456328076,3.8908,231.13,231.07,7.71996326]
["bitfinex-derivatives","SOLF0:USTF0",1759456328275,3.02832659,231.12,231.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759456328476,7.13,231.14,231.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759456328675,7.13,231.18,231.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759456328881,6.91841734,231.17,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759456329081,3.02831734,231.16,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759456329283,3.02831734,231.15,231.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759456329478,3.8901,231.17,231.11,7.72240088]
["bitfinex-derivatives","SOLF0:USTF0",1759456329676,3.02694439,231.16,231.11,7.72240088]
["bitfinex-derivatives","SOLF0:USTF0",1759456329971,3.8901,231.17,231.11,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1759456330175,3.02742807,231.16,231.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759456330372,3.02742807,231.17,231.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759456330573,3.02742807,231.17,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759456330782,7.13,231.17,231.12,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759456331177,7.13,231.17,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759456331377,7.13,231.17,231.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759456331983,7.13,231.17,231.11,7.72240088]
["bitfinex-derivatives","SOLF0:USTF0",1759456334182,3.8901,231.18,231.11,11.61340088]
["bitfinex-derivatives","SOLF0:USTF0",1759456334385,6.91230657,231.2,231.11,11.61340088]
["bitfinex-derivatives","SOLF0:USTF0",1759456334679,3.02270657,231.2,231.14,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759456334886,11.69417411,231.21,231.14,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759456335181,7.13,231.21,231.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759456335389,11.02,231.18,231.11,0.03240088]
["bitfinex-derivatives","SOLF0:USTF0",1759456335985,11.02,231.18,231.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759456336283,7.13,231.18,231.1,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759456336487,7.13,231.18,231.12,0.03092392]
["bitfinex-derivatives","SOLF0:USTF0",1759456338384,7.13,231.18,231.12,3.92172392]
["bitfinex-derivatives","SOLF0:USTF0",1759456338584,7.13,231.18,231.12,11.61172392]
["bitfinex-derivatives","SOLF0:USTF0",1759456340788,7.13,231.18,231.12,3.92172392]
["bitfinex-derivatives","SOLF0:USTF0",1759456342193,7.13,231.18,231.12,11.61172392]
["bitfinex-derivatives","SOLF0:USTF0",1759456346599,3.8894,231.21,231.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456347499,7.48,231.22,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759456347695,7.48,231.22,231.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456349594,7.48,231.22,231.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456351200,11.3693,231.22,231.15,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1759456351895,60.5053,231.2,231.15,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1759456352200,9.24746462,231.19,231.15,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1759456352401,7.3,231.11,231.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456353897,7.3299285,231.1,231.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456354296,7.3299285,231.1,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759456354498,7.3299285,231.1,231.04,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759456355501,7.3299285,231.1,231.0,1.94746462]
["bitfinex-derivatives","SOLF0:USTF0",1759456355703,7.3299285,231.1,231.0,9.25746462]
["bitfinex-derivatives","SOLF0:USTF0",1759456356302,3.8917,231.08,231.01,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759456356503,7.3299285,231.1,231.01,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759456357701,11.2212285,231.1,231.01,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759456358804,11.2212285,231.1,231.02,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759456359403,11.2212285,231.1,231.02,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759456359900,7.3299285,231.1,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759456360207,0.0299285,231.1,231.05,1.24534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456360410,0.0299285,231.1,231.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456360706,7.3299285,231.1,231.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456370924,7.3299285,231.1,231.05,1.24534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456371221,7.3299285,231.1,231.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456373624,7.3299285,231.1,230.99,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759456373625,7.3,231.09,230.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456373828,7.3,231.04,230.95,8.55534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456374022,1.24534989,231.02,230.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456374325,8.54534989,231.02,230.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456374520,3.893,231.0,230.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456374828,7.3,230.99,230.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456375520,3.893,231.0,230.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456375712,7.3,230.99,230.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456376118,3.893,231.0,230.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456376316,7.3,230.99,230.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456376519,7.3,230.97,230.88,1.24534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456377523,0.02765936,230.95,230.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456377826,0.02765936,230.95,230.88,5.14024989]
["bitfinex-derivatives","SOLF0:USTF0",1759456378624,0.02765936,230.95,230.88,1.24534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456378825,0.02765936,230.95,230.91,1.24534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456379528,7.3,230.94,230.9,12.44984989]
["bitfinex-derivatives","SOLF0:USTF0",1759456380423,0.02765936,230.95,230.9,5.13984989]
["bitfinex-derivatives","SOLF0:USTF0",1759456380625,0.02765936,230.95,230.92,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759456380935,0.02765936,230.95,230.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456381328,0.02765936,230.95,230.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759456382030,0.02765936,230.95,230.9,1.24534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456382726,0.02765936,230.95,230.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456383435,0.02765936,230.95,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759456383837,0.02765936,230.95,230.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456384724,0.02765936,230.95,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759456385131,0.02765936,230.95,230.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456385331,0.02765936,230.95,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759456385539,0.02765936,230.95,230.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456385744,0.02765936,230.95,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759456385928,0.02765936,230.95,230.9,1.24534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456385929,0.02765936,230.95,230.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456399954,7.34765936,230.95,230.92,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456400250,0.02765936,230.95,230.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456401647,7.32,230.94,230.92,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759456402850,7.32,230.94,230.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456403547,7.32,230.94,230.87,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759456404356,12.45944989,230.94,230.87,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759456406257,0.02765936,230.95,230.86,8.85534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456407546,0.02765936,230.95,230.9,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759456407751,7.46,230.94,230.9,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759456408459,7.46,230.94,230.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456409863,7.46,230.94,230.9,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759456410054,7.46,230.94,230.9,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759456410253,7.46,230.94,230.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759456412656,7.46,230.94,230.89,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759456412657,7.56765936,230.95,230.89,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759456416760,7.56765936,230.95,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456417661,7.54,230.93,230.85,90.04534989]
["bitfinex-derivatives","SOLF0:USTF0",1759456417858,1.24534989,230.94,230.85,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1759456418059,7.54,230.92,230.85,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1759456418656,7.54,230.92,230.84,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759456419363,7.54,230.92,230.85,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759456419765,7.54,230.89,230.85,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759456420256,7.54,230.89,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456420460,3.20285715,230.88,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456420663,3.20285715,230.87,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456420857,8.78534989,230.89,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456421064,3.20288294,230.88,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456421268,3.20288294,230.87,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456421468,12.68024989,230.89,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456421660,3.20064807,230.88,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456421857,10.74064807,230.87,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456422061,10.74048179,230.86,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456422261,7.54,230.86,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456422461,3.1985026,230.85,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456422670,7.54,230.86,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456422966,7.54,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456423169,7.57144733,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456423759,0.03144733,230.84,230.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456423964,0.03144733,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456424268,0.03144733,230.84,230.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456424663,0.03144733,230.84,230.81,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759456425067,0.03144733,230.84,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456425268,0.03144733,230.84,230.78,20.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759456425470,7.57144733,230.84,230.78,20.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759456426171,0.03144733,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456426370,3.22345484,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456426675,7.57144733,230.84,230.78,20.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759456427474,7.57144733,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456427865,0.03144733,230.84,230.78,20.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1759456428073,0.03144733,230.84,230.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456428777,0.03144733,230.84,230.78,118.6141151]
["bitfinex-derivatives","SOLF0:USTF0",1759456428778,0.03144733,230.84,230.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456429380,0.03144733,230.84,230.83,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456430279,0.03144733,230.84,230.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456430584,7.57144733,230.84,230.8,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456430775,0.03144733,230.84,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456431172,0.03144733,230.84,230.8,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456431370,0.03144733,230.84,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456432882,0.03144733,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456433083,0.03144733,230.84,230.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456433582,0.03144733,230.84,230.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759456433780,0.03144733,230.84,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456433980,0.03144733,230.84,230.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456434180,0.03144733,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456434380,0.03144733,230.84,230.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456434884,0.03144733,230.84,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456435076,0.03144733,230.84,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456435276,0.03144733,230.84,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456435485,0.03144733,230.84,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456436077,0.03144733,230.84,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456436484,0.03144733,230.84,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456436686,0.03144733,230.84,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456436877,0.03144733,230.84,230.82,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759456437082,0.03144733,230.84,230.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759456441881,0.03144733,230.84,230.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456442091,7.68144733,230.84,230.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456442988,0.03144733,230.84,230.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456444094,0.03144733,230.84,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456444296,0.03144733,230.84,230.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456444485,0.03144733,230.84,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456444994,0.03144733,230.84,230.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456445896,7.68144733,230.84,230.78,16.4507151]
["bitfinex-derivatives","SOLF0:USTF0",1759456446092,7.68144733,230.84,230.78,122.5107151]
["bitfinex-derivatives","SOLF0:USTF0",1759456447096,0.03144733,230.84,230.8,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759456447294,0.03144733,230.84,230.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456451000,7.68144733,230.84,230.78,16.4507151]
["bitfinex-derivatives","SOLF0:USTF0",1759456452092,7.68144733,230.84,230.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456452297,7.68144733,230.84,230.78,24.0507151]
["bitfinex-derivatives","SOLF0:USTF0",1759456452796,7.68144733,230.84,230.78,20.1541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456454295,3.15580366,230.83,230.78,20.1541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456454496,7.65,230.81,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456454696,1.98195505,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456454890,3.15522024,230.83,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456455089,3.15522024,230.82,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456455297,7.65,230.8,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456455495,10.80522024,230.8,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456455699,1.98195505,230.84,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456455899,7.65,230.81,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456456100,10.80474101,230.8,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456456300,7.65,230.8,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456456701,3.15452879,230.79,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456456901,3.8963,230.8,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456457100,3.1554889,230.79,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456457402,11.5463,230.8,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456458300,3.15580843,230.79,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456458504,11.5463,230.8,230.78,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759456459097,11.5463,230.8,230.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456459098,13.19547401,230.79,230.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456459303,1.95050772,230.75,230.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456459604,1.95050772,230.75,230.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456459805,3.15496629,230.74,230.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456460102,10.80496629,230.74,230.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456460296,3.8979,230.71,230.65,8.35434889]
["bitfinex-derivatives","SOLF0:USTF0",1759456460497,3.8979,230.71,230.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456460498,1.95050772,230.71,230.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456460708,1.95050772,230.71,230.6,8.35443883]
["bitfinex-derivatives","SOLF0:USTF0",1759456460909,1.95050772,230.71,230.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456461405,5.84850772,230.71,230.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456461706,0.03081808,230.68,230.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456462094,0.03081808,230.68,230.61,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1759456462299,0.03081808,230.68,230.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456463205,1.9813258,230.68,230.6,0.75443883]
["bitfinex-derivatives","SOLF0:USTF0",1759456463408,4.65564671,230.68,230.47,1.95050772]
["bitfinex-derivatives","SOLF0:USTF0",1759456463611,4.65564671,230.68,230.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456464108,4.62482863,230.68,230.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456464310,12.27482863,230.68,230.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456464508,0.02951252,230.64,230.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759456464905,0.02951252,230.64,230.6,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759456465104,0.02951252,230.64,230.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456465502,0.02951252,230.64,230.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456466607,0.02951252,230.64,230.59,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759456466916,0.02951252,230.64,230.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456467408,0.02951252,230.64,230.56,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759456468206,0.02951252,230.64,230.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456468510,0.02951252,230.64,230.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759456469312,0.02951252,230.64,230.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456469509,7.14,230.63,230.55,0.75461061]
["bitfinex-derivatives","SOLF0:USTF0",1759456469818,7.14,230.6,230.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456470013,3.9001,230.58,230.51,0.75483976]
["bitfinex-derivatives","SOLF0:USTF0",1759456470205,3.9001,230.58,230.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456470602,7.14,230.6,230.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456471002,0.03330062,230.56,230.52,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759456471204,0.03330062,230.56,230.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456471403,0.03330062,230.56,230.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456471614,0.03330062,230.56,230.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456473110,3.12007803,230.68,230.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456473310,7.09,230.7,230.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456473618,5.84810772,230.73,230.56,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759456473619,7.09,230.68,230.56,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759456474312,7.09,230.64,230.56,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759456474714,3.8989,230.65,230.6,0.03322378]
["bitfinex-derivatives","SOLF0:USTF0",1759456474916,7.09,230.68,230.6,0.03322378]
["bitfinex-derivatives","SOLF0:USTF0",1759456475117,10.20730148,230.68,230.6,0.03322378]
["bitfinex-derivatives","SOLF0:USTF0",1759456476813,10.20730148,230.68,230.6,3.93292378]
["bitfinex-derivatives","SOLF0:USTF0",1759456477014,7.09,230.68,230.6,3.93292378]
["bitfinex-derivatives","SOLF0:USTF0",1759456477333,7.09,230.68,230.6,0.03322378]
["bitfinex-derivatives","SOLF0:USTF0",1759456477524,7.09,230.68,230.62,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759456478222,7.09,230.72,230.64,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759456479319,7.09,230.72,230.66,0.03050148]
["bitfinex-derivatives","SOLF0:USTF0",1759456482216,7.09,230.72,230.66,3.92910148]
["bitfinex-derivatives","SOLF0:USTF0",1759456483812,7.09,230.72,230.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456484015,4.91161152,230.74,230.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456484213,1.25030696,230.69,230.66,0.03050148]
["bitfinex-derivatives","SOLF0:USTF0",1759456484621,7.09,230.68,230.66,0.03050148]
["bitfinex-derivatives","SOLF0:USTF0",1759456485426,1.25030696,230.69,230.66,0.03050148]
["bitfinex-derivatives","SOLF0:USTF0",1759456485824,7.09,230.68,230.66,0.03050148]
["bitfinex-derivatives","SOLF0:USTF0",1759456486125,1.25030696,230.69,230.66,0.03050148]
["bitfinex-derivatives","SOLF0:USTF0",1759456486922,7.09,230.68,230.66,0.03050148]
["bitfinex-derivatives","SOLF0:USTF0",1759456487118,8.34030696,230.72,230.66,0.03050148]
["bitfinex-derivatives","SOLF0:USTF0",1759456487525,4.73181466,230.84,230.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456487823,7.09,230.88,230.8,1.25030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456488012,1.25030696,230.87,230.73,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456488217,7.09,230.86,230.75,1.25030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456488613,7.09,230.86,230.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759456488819,7.09,230.96,230.78,1.28220689]
["bitfinex-derivatives","SOLF0:USTF0",1759456489020,1.25030696,230.92,230.78,1.28220689]
["bitfinex-derivatives","SOLF0:USTF0",1759456489225,7.09,230.91,230.78,1.28220689]
["bitfinex-derivatives","SOLF0:USTF0",1759456489427,7.09,230.91,230.77,60.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759456489622,7.09,230.91,230.81,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759456489923,7.09,230.91,230.82,0.03190827]
["bitfinex-derivatives","SOLF0:USTF0",1759456491330,10.9845,230.91,230.82,0.03190827]
["bitfinex-derivatives","SOLF0:USTF0",1759456492030,7.09,230.91,230.82,1.28221523]
["bitfinex-derivatives","SOLF0:USTF0",1759456492633,7.09,230.91,230.86,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759456493134,7.09,230.94,230.86,1.25030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456493729,7.09,230.94,230.87,1.25030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456494327,7.09,230.94,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456495629,7.09,230.94,230.88,3.92460478]
["bitfinex-derivatives","SOLF0:USTF0",1759456497335,7.09,230.94,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456497933,8.34030696,230.94,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456498725,7.09,230.94,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456500933,7.09,230.91,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456501133,1.25030696,230.92,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456501332,7.09,230.91,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456501532,8.37030696,230.92,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456501733,7.12,230.97,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456502736,7.12,230.97,230.89,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759456503039,7.12,230.97,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456503234,1.25030696,230.95,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456503436,7.12,230.94,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456505640,7.12,230.96,230.89,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759456507040,7.12,230.96,230.88,0.02970478]
["bitfinex-derivatives","SOLF0:USTF0",1759456507244,8.37030696,230.97,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759456507652,7.12,230.97,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759456507949,1.25030696,231.0,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759456507950,1.25030696,231.0,230.93,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759456508151,7.12,231.01,230.93,8.93030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456508847,7.12,231.01,230.95,0.03187989]
["bitfinex-derivatives","SOLF0:USTF0",1759456509653,7.12,231.01,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759456509854,7.12,231.01,230.96,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759456510054,7.12,231.01,230.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456510251,4.16361011,231.03,230.98,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759456510444,7.12,231.02,230.98,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759456510756,4.16361011,231.03,230.96,8.93030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456511146,4.16361011,231.03,230.96,116.51030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456511349,7.12,231.07,231.01,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759456511656,7.12,231.07,231.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456511949,7.12,231.16,231.05,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759456512153,7.12,231.13,231.05,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759456513059,7.12,231.13,231.05,1.25030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456513656,7.12,231.13,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759456513957,8.37030696,231.17,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759456515855,7.12,231.2,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759456516060,7.12,231.2,231.11,1.25030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456516359,7.12,231.2,231.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759456517055,7.12,231.2,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456519962,7.12,231.2,231.15,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759456520461,1.25030696,231.24,231.15,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759456520758,7.12,231.23,231.15,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759456521659,7.12,231.23,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456521860,1.25030696,231.18,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456522858,7.12,231.17,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456523058,1.25030696,231.18,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456523265,5.13990696,231.2,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456523464,7.12,231.19,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456523667,5.13990696,231.2,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456523868,7.12,231.19,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456524364,5.13990696,231.2,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456524764,7.54,231.19,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456524963,5.13990696,231.2,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456525160,7.54,231.19,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456525661,5.13990696,231.2,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456526068,7.54,231.19,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456526268,12.67990696,231.2,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456526569,8.79030696,231.2,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456527266,7.54,231.2,231.14,0.02903625]
["bitfinex-derivatives","SOLF0:USTF0",1759456527467,7.54,231.2,231.14,1.27934321]
["bitfinex-derivatives","SOLF0:USTF0",1759456528667,11.4289,231.24,231.14,1.27934321]
["bitfinex-derivatives","SOLF0:USTF0",1759456528867,11.4289,231.24,231.17,1.25030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456529669,7.54,231.24,231.17,1.25030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456531474,7.54,231.24,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759456532674,7.54,231.24,231.19,7.57805257]
["bitfinex-derivatives","SOLF0:USTF0",1759456533571,7.01,231.25,231.19,7.57805257]
["bitfinex-derivatives","SOLF0:USTF0",1759456533969,7.01,231.25,231.19,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1759456535771,9.9692424,231.25,231.19,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1759456536771,3.8892,231.22,231.19,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1759456536972,7.01,231.21,231.19,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1759456537171,8.26030696,231.2,231.19,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1759456538472,11.21954936,231.2,231.19,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1759456539468,7.01,231.18,231.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456539672,7.01,231.16,231.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456540376,7.01,231.16,231.07,1.25030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456541074,7.01,231.13,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759456541276,7.01,231.13,231.04,12.69250696]
["bitfinex-derivatives","SOLF0:USTF0",1759456541476,7.01,231.13,231.04,8.80030696]
["bitfinex-derivatives","SOLF0:USTF0",1759456542576,7.01,231.13,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759456543273,7.01,231.13,231.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456544772,7.01,231.13,231.05,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759456546476,9.98623183,231.13,231.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456546676,0.02831123,231.14,231.0,116.57607413]
["bitfinex-derivatives","SOLF0:USTF0",1759456546876,7.01,231.13,231.0,116.57607413]
["bitfinex-derivatives","SOLF0:USTF0",1759456547482,7.01,231.13,231.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456547676,10.9009,231.13,231.03,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759456548379,0.02780003,231.1,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759456550677,0.02780003,231.1,231.06,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759456550882,0.02780003,231.1,231.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456552589,0.02780003,231.1,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759456552790,0.02780003,231.1,231.06,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759456553288,0.02780003,231.1,231.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456553682,0.02780003,231.1,231.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456553991,0.02780003,231.1,231.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456554288,0.02780003,231.1,231.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456564293,0.02780003,231.1,231.06,95.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759456564692,0.02780003,231.1,231.07,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759456564893,0.02780003,231.1,231.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456566294,7.22,231.09,231.07,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759456566598,7.22,231.09,231.05,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759456566996,7.22,231.09,231.05,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759456567898,7.22,231.09,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456568097,0.02780003,231.1,231.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456568597,0.02780003,231.1,231.07,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759456570294,0.02780003,231.1,230.99,1.94607413]
["bitfinex-derivatives","SOLF0:USTF0",1759456570295,7.24780003,231.1,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456570699,10.22354609,231.1,230.99,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456571500,0.02780003,231.1,231.01,60.554]
["bitfinex-derivatives","SOLF0:USTF0",1759456571794,0.02780003,231.1,231.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456573891,0.02780003,231.1,231.08,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759456574094,0.02780003,231.1,231.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456581804,7.24780003,231.1,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456582309,7.24780003,231.1,231.05,110.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759456582509,7.24780003,231.1,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456582703,7.24780003,231.1,231.05,110.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759456583108,7.24780003,231.1,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456583510,7.24780003,231.1,231.05,110.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759456583713,7.24780003,231.1,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456584812,10.17949116,231.09,231.02,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759456585009,2.95949116,231.08,231.02,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759456585210,7.22,231.09,231.02,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759456585409,2.95930628,231.08,231.02,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759456585610,7.22,231.13,231.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456585910,0.02814114,231.08,231.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759456586604,0.02814114,231.08,231.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456588512,0.02814114,231.08,231.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456589311,0.02814114,231.08,231.03,110.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759456590509,0.02814114,231.08,231.03,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456590815,0.02814114,231.08,231.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759456591407,0.02814114,231.08,231.03,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456591810,0.02814114,231.08,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456592114,0.02814114,231.08,231.03,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759456592314,0.02814114,231.08,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456592517,0.02814114,231.08,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456600924,0.02814114,231.08,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456601125,0.02814114,231.08,231.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456601126,7.27814114,231.08,231.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456601314,2.95742444,231.07,231.0,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456601514,10.20742444,231.06,230.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456601721,7.25,231.06,230.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456602815,10.20676092,231.06,230.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456603215,7.25,231.06,230.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456603625,0.0276411,231.05,230.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456604325,0.0276411,231.05,231.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456605323,0.0276411,231.05,231.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456605522,0.0276411,231.05,231.0,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759456606027,7.25,231.04,231.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456606230,8.49648403,231.04,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759456606420,8.49648403,231.04,230.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456606925,12.38888403,231.04,230.96,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759456607118,1.24648403,231.04,230.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456607923,4.20188661,231.04,230.98,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759456609325,4.20188661,231.04,230.96,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759456609326,7.25,231.02,230.96,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759456610029,7.25,231.0,230.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456610623,1.24648403,231.01,230.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456610827,7.25,231.0,230.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456611929,77.2,231.1,230.93,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759456611930,7.25,231.06,230.94,60.5728]
["bitfinex-derivatives","SOLF0:USTF0",1759456612128,2.95150476,231.05,230.99,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759456612328,2.95150476,231.05,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456612725,0.02893906,231.02,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456613128,0.02893906,231.02,230.96,1.24648403]
["bitfinex-derivatives","SOLF0:USTF0",1759456613631,0.02893906,231.02,230.97,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759456613831,0.02893906,231.02,230.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456614029,0.02893906,231.02,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456614333,8.49648403,231.01,230.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456614931,8.49648403,231.01,230.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759456617123,8.49648403,231.01,230.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456617327,8.49648403,231.01,230.95,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759456620033,7.25,231.01,230.95,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759456622740,7.25,231.01,230.85,81.12166594]
["bitfinex-derivatives","SOLF0:USTF0",1759456622741,7.16,230.95,230.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456622926,7.16,230.95,230.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456623130,7.16,230.92,230.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456623330,7.16,230.92,230.83,8.30648403]
["bitfinex-derivatives","SOLF0:USTF0",1759456623733,7.16,230.92,230.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759456624235,7.16,230.92,230.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456624434,0.02811307,230.91,230.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456625632,0.02811307,230.91,230.84,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759456627332,0.02811307,230.91,230.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456627533,7.16,230.9,230.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456628534,7.16,230.9,230.69,60.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759456628535,1.24648403,230.85,230.69,60.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759456628734,8.40648403,230.84,230.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456629135,8.40648403,230.84,230.76,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759456629731,0.02901975,230.81,230.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456630628,7.18901975,230.81,230.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456631231,8.43550378,230.81,230.73,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759456631834,8.43550378,230.81,230.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456633546,7.18901975,230.81,230.75,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759456634745,0.02901975,230.81,230.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456634938,0.02901975,230.81,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759456635244,0.02901975,230.81,230.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456635445,0.02901975,230.81,230.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759456638646,0.02901975,230.81,230.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456640445,0.02901975,230.81,230.8,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759456643651,0.02901975,230.81,230.8,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759456645949,0.02901975,230.81,230.8,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759456646555,0.02901975,230.81,230.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759456646755,0.02901975,230.81,230.79,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759456647654,0.02901975,230.81,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759456648359,0.02901975,230.81,230.8,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759456649458,0.02901975,230.81,230.8,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759456651958,0.02901975,230.81,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759456652259,0.02901975,230.81,230.8,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759456653359,0.02901975,230.81,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759456653559,0.02901975,230.81,230.8,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759456655859,0.02901975,230.81,230.8,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456656353,1.24648403,230.93,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456656557,1.24648403,230.93,230.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456656756,1.24648403,230.93,230.86,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759456657459,7.1,230.94,230.86,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759456657760,7.1,230.94,230.88,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759456658060,3.8941,230.94,230.89,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759456658462,7.1,230.93,230.89,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759456658662,7.1,230.93,230.89,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759456660554,7.1,230.93,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456660952,7.1,230.93,230.89,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759456661559,5.14058403,230.94,230.9,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759456661963,7.1,230.93,230.9,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759456662164,5.14058403,230.94,230.9,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759456662567,1.24648403,230.91,230.87,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1759456662758,8.34648403,230.88,230.87,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1759456663662,1.24648403,230.88,230.87,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1759456665460,2.97201671,230.91,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456665660,1.24648403,230.93,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456665966,2.97295465,230.98,230.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456666158,17.11649284,230.99,230.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456666363,10.07295465,230.98,230.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456666765,7.1,230.97,230.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456667067,7.1,230.97,230.94,7.81298557]
["bitfinex-derivatives","SOLF0:USTF0",1759456667370,2.97295465,230.98,230.94,7.81298557]
["bitfinex-derivatives","SOLF0:USTF0",1759456667669,10.07295465,230.98,230.94,7.81298557]
["bitfinex-derivatives","SOLF0:USTF0",1759456669463,7.1,230.97,230.94,0.03298557]
["bitfinex-derivatives","SOLF0:USTF0",1759456669663,7.1,230.96,230.94,0.03298557]
["bitfinex-derivatives","SOLF0:USTF0",1759456669868,7.1,230.95,230.94,0.03298557]
["bitfinex-derivatives","SOLF0:USTF0",1759456670268,10.51479345,230.95,230.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759456670567,1.94849166,230.93,230.85,19.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759456671572,7.1,230.92,230.86,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1759456671866,7.1,230.9,230.86,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1759456674265,7.1,230.9,230.86,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456675972,7.1,230.9,230.86,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1759456676175,7.1,230.9,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456676368,7.1,230.9,230.83,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759456676969,7.1,230.9,230.83,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759456677169,7.1,230.9,230.84,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759456677567,1.94849166,230.89,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456678371,4.91564202,230.89,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456678767,2.96715036,230.89,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456678972,10.06715036,230.9,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456679476,2.96715036,230.89,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456679677,2.96715036,230.89,230.83,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759456681181,2.96715036,230.89,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456681477,2.96715036,230.88,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456681677,2.96715036,230.89,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456681878,2.96715036,230.88,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456682077,2.96715036,230.89,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759456683180,2.96715036,230.89,230.82,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759456683782,14.38215036,230.88,230.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456683981,2.96715036,230.87,230.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456684780,0.03254002,230.85,230.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456685481,3.92804002,230.85,230.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456685683,0.03254002,230.85,230.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456687580,3.92804002,230.85,230.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456687982,6.89699374,230.85,230.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456690484,3.00149374,230.85,230.78,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759456690684,0.03254002,230.85,230.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456691786,0.03254002,230.85,230.79,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759456692382,0.03254002,230.85,230.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456692587,0.03254002,230.85,230.77,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759456692788,0.03254002,230.85,230.77,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456693087,0.03254002,230.85,230.78,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759456693683,0.03254002,230.85,230.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456694187,0.03254002,230.85,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456694582,0.03254002,230.85,230.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456694787,0.03254002,230.85,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456694988,0.03254002,230.85,230.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456695689,0.03254002,230.85,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456696092,0.03254002,230.85,230.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456696686,0.03254002,230.85,230.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456700294,0.03254002,230.85,230.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456701591,0.03254002,230.85,230.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456701895,0.03254002,230.85,230.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456702595,0.03254002,230.85,230.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759456702791,0.03254002,230.85,230.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456702992,0.03254002,230.85,230.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759456703694,0.03254002,230.85,230.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456703896,0.03254002,230.85,230.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759456704195,0.03254002,230.85,230.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759456704393,0.03254002,230.85,230.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759456704601,0.03254002,230.85,230.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759456704794,0.03254002,230.85,230.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759456704990,0.03254002,230.85,230.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759456705393,0.03254002,230.85,230.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759456705598,0.03254002,230.85,230.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759456705894,0.03254002,230.85,230.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759456706097,0.03254002,230.85,230.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759456706300,0.03254002,230.85,230.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759456706500,0.03254002,230.85,230.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759456706702,0.03254002,230.85,230.84,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759456708298,0.03254002,230.85,230.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759456712705,0.03254002,230.85,230.79,110.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759456712904,0.03254002,230.85,230.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759456713414,0.03254002,230.85,230.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456713900,0.03254002,230.85,230.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759456714100,0.03254002,230.85,230.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456714101,7.73,230.84,230.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456714511,10.69341675,230.84,230.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456716606,2.96341675,230.84,230.76,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1759456716807,0.03254002,230.85,230.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456717505,0.03254002,230.85,230.78,60.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759456717714,0.03254002,230.85,230.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456718414,0.03254002,230.85,230.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456723615,2.96631319,230.92,230.88,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759456723820,2.96631319,230.95,230.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456724022,2.96631319,230.94,230.88,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759456724321,2.96631319,230.93,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456724621,10.69631319,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456724823,2.96631319,230.94,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456725023,2.96631319,230.93,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456725223,2.96631319,230.94,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456725424,7.73,230.98,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456725621,7.73,230.96,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456725819,2.96477506,230.97,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456725820,7.73,230.94,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456726018,2.96477506,230.93,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456726318,10.69477506,230.98,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456726524,2.96477506,230.97,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456726722,2.96477506,230.96,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456726921,2.96477506,230.95,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456727121,2.96477506,230.97,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456727325,2.96477506,230.96,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456727620,2.96477506,230.95,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456727825,2.96477506,230.97,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456728026,2.96477506,230.96,230.9,7.57970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456728219,2.96477506,230.97,230.9,7.57970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456728420,2.96477506,230.96,230.9,7.57970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456728720,2.96477506,230.95,230.9,7.57970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456729024,2.96477506,230.96,230.9,7.57970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456729323,2.96477506,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456729523,10.69477506,230.96,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456729723,2.96477506,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456730119,2.96477506,230.95,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456730326,2.96477506,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456730723,2.96477506,230.95,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759456731025,10.69477506,230.97,230.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456731227,2.96477506,230.96,230.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456731628,7.73,230.96,230.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456731925,10.69477506,230.96,230.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456732122,7.73,230.94,230.9,7.57970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456732324,12.87059021,230.98,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456732521,2.95603012,230.97,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456732724,10.68603012,230.96,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456732926,2.95603012,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456733126,10.68603012,230.97,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456733426,7.73,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456733626,10.68603012,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456733826,7.73,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456734625,7.73,230.95,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456734830,7.73,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456735023,7.73,230.95,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456735218,7.73,230.95,230.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456735623,7.73,230.95,230.9,0.02970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456735927,2.9557853,230.97,230.9,3.92420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456736128,2.9557853,230.97,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456737032,2.9557853,230.96,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456737230,2.9557853,230.97,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456737427,2.9557853,230.96,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456737726,2.9557853,230.97,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456737931,2.9557853,230.96,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456738132,2.9557853,230.97,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456738334,2.9557853,230.96,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456738634,2.9557853,230.97,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456738833,2.9557853,230.96,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456739035,2.9557853,230.97,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456739233,12.87059021,230.98,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456739234,2.9557853,230.96,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456739431,2.9557853,230.97,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456739734,2.9557853,230.96,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456739933,2.9557853,230.97,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456740133,2.9557853,230.96,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456740335,2.9557853,230.97,230.9,11.47420099]
["bitfinex-derivatives","SOLF0:USTF0",1759456740636,10.68837872,230.96,230.9,7.57970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456740836,7.73,230.94,230.9,7.57970099]
["bitfinex-derivatives","SOLF0:USTF0",1759456741036,12.87059021,230.98,230.91,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759456741334,2.95809111,230.97,230.91,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759456741529,10.68809111,230.96,230.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456741729,2.95809111,230.95,230.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456741930,7.73,230.96,230.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456742131,7.15,230.95,230.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759456742833,2.95809111,230.97,230.91,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759456743033,7.15,230.95,230.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456744641,2.95809111,230.97,230.91,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759456744838,2.95809111,230.96,230.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456745039,7.15,230.96,230.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456745635,2.95809111,230.97,230.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456745838,8.75514527,230.99,230.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456746035,2.95809111,231.01,230.95,1.24729021]
["bitfinex-derivatives","SOLF0:USTF0",1759456746231,2.95809111,231.0,230.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456746436,2.95809111,231.03,230.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456746744,2.95809111,231.02,230.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456746943,2.95809111,231.01,230.95,1.24729021]
["bitfinex-derivatives","SOLF0:USTF0",1759456747238,2.95809111,231.0,230.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456747440,10.10809111,231.03,230.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456747737,2.95809111,231.02,230.97,0.03063789]
["bitfinex-derivatives","SOLF0:USTF0",1759456747938,2.95809111,231.05,230.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456748136,2.95809111,231.06,230.98,8.56729021]
["bitfinex-derivatives","SOLF0:USTF0",1759456748441,7.15,231.07,230.98,8.56729021]
["bitfinex-derivatives","SOLF0:USTF0",1759456749344,7.15,231.07,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456749544,7.15,231.07,231.01,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759456749740,7.15,231.07,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456751036,7.15,231.07,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759456751441,7.15,231.07,231.0,0.02964629]
["bitfinex-derivatives","SOLF0:USTF0",1759456751841,11.0418,231.07,231.0,0.02964629]
["bitfinex-derivatives","SOLF0:USTF0",1759456757852,11.0418,231.07,231.0,3.92254629]
["bitfinex-derivatives","SOLF0:USTF0",1759456759851,7.15,231.07,231.0,3.92254629]
["bitfinex-derivatives","SOLF0:USTF0",1759456760047,7.15,231.07,231.01,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759456770866,2.94610336,231.08,231.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759456771158,11.33339357,231.12,231.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759456771348,7.14,231.1,231.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759456772249,7.14,231.1,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456772659,11.0314,231.1,231.03,3.9234968]
["bitfinex-derivatives","SOLF0:USTF0",1759456772855,2.94610336,231.09,231.03,3.9234968]
["bitfinex-derivatives","SOLF0:USTF0",1759456775450,2.94610336,231.09,231.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456775652,2.94610336,231.09,231.03,3.9234968]
["bitfinex-derivatives","SOLF0:USTF0",1759456775855,2.94610336,231.09,231.03,11.1534968]
["bitfinex-derivatives","SOLF0:USTF0",1759456779263,2.94610336,231.09,231.03,11.1534968]
["bitfinex-derivatives","SOLF0:USTF0",1759456779560,6.83760336,231.09,231.03,11.1534968]
["bitfinex-derivatives","SOLF0:USTF0",1759456779762,7.47,231.08,231.03,11.1534968]
["bitfinex-derivatives","SOLF0:USTF0",1759456779958,7.47,231.07,231.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456781766,6.84358065,231.08,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456781967,7.47,231.07,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456782265,3.8917,231.08,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456782858,7.47,231.07,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456783063,3.8917,231.08,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456783367,7.47,231.07,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456783565,3.8917,231.08,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456783760,3.8919,231.07,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456784264,7.47,231.06,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456784665,10.42410276,231.06,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456784967,2.95410276,231.06,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456785168,10.42410276,231.08,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456785368,10.42410276,231.08,231.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456785669,7.47,231.07,231.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456786268,2.95410276,231.08,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456786468,7.47,231.06,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456787070,2.95410276,231.07,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456787467,7.47,231.05,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456788565,7.47,231.04,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456788760,7.47,231.06,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456788962,10.42410276,231.05,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456789165,7.47,231.05,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456789469,2.95410276,231.04,231.03,7.2611968]
["bitfinex-derivatives","SOLF0:USTF0",1759456789771,2.95410276,231.09,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456789972,7.47,231.07,231.03,7.2611968]
["bitfinex-derivatives","SOLF0:USTF0",1759456790175,2.95410276,231.06,231.03,7.2611968]
["bitfinex-derivatives","SOLF0:USTF0",1759456790368,2.95410276,231.05,231.03,7.2611968]
["bitfinex-derivatives","SOLF0:USTF0",1759456790570,2.95410276,231.04,231.03,7.2611968]
["bitfinex-derivatives","SOLF0:USTF0",1759456791977,10.42410276,231.04,231.03,0.0311968]
["bitfinex-derivatives","SOLF0:USTF0",1759456796677,11.3626,231.02,230.96,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759456796878,7.47,231.0,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456797181,2.95410276,230.99,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456797379,2.95410276,230.98,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456797580,7.47,231.0,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456797879,7.47,230.98,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456798080,7.47,230.96,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456798376,7.47,230.96,230.92,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759456798879,7.47,230.96,230.92,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759456799076,7.47,230.96,230.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456799774,7.47,230.96,230.9,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759456800176,7.47,230.96,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456800378,2.95287284,230.95,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456800578,7.47,230.96,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456800885,2.95236434,230.95,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456801080,7.47,230.96,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456801381,2.95236362,230.95,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759456801585,11.3638,230.96,230.89,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759456801770,2.95201978,230.95,230.89,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759456801971,11.3638,230.96,230.89,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759456802376,0.03096184,230.97,230.86,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759456802377,7.1,230.94,230.86,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759456802777,7.1,230.94,230.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456802979,2.95041039,230.93,230.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456803177,7.1,230.94,230.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456803484,0.02925867,230.92,230.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456804585,0.02925867,230.92,230.85,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759456805174,7.12925867,230.92,230.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456805375,7.1,230.91,230.77,1.94692253]
["bitfinex-derivatives","SOLF0:USTF0",1759456805586,7.1,230.91,230.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456805890,7.1,230.91,230.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456806487,0.03066827,230.9,230.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456807581,7.1,230.89,230.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456808181,3.92546827,230.9,230.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456808182,0.03066827,230.9,230.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456808581,7.1,230.89,230.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456809583,10.9949,230.89,230.8,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759456810583,7.1,230.86,230.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456811080,7.1,230.86,230.77,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759456811782,0.03051038,230.84,230.77,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759456812376,0.03051038,230.84,230.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456813589,0.03051038,230.84,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759456813888,0.03051038,230.84,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456815685,7.1,230.82,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456816591,7.1,230.82,230.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456824490,0.03051038,230.84,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759456824988,0.03051038,230.84,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759456825195,7.68,230.87,230.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759456825390,7.68,230.87,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759456825591,0.02880464,230.85,230.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759456825797,0.02880464,230.85,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759456825996,0.02880464,230.85,230.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759456826193,0.02880464,230.85,230.83,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759456826395,7.68,230.97,230.84,61.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759456826590,7.68,230.97,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759456827095,2.92983601,231.03,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759456827296,7.68,231.02,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759456827484,3.8928,231.01,230.92,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759456827690,7.7821,231.12,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759456827691,7.68,231.08,230.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759456827888,7.68,231.08,230.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759456829099,7.68,231.08,231.01,0.03112331]
["bitfinex-derivatives","SOLF0:USTF0",1759456829892,11.5716,231.08,231.01,0.03112331]
["bitfinex-derivatives","SOLF0:USTF0",1759456830791,73.18585469,231.13,231.01,0.03112331]
["bitfinex-derivatives","SOLF0:USTF0",1759456830792,7.68,231.05,231.01,0.03112331]
["bitfinex-derivatives","SOLF0:USTF0",1759456830998,7.68,231.08,231.01,0.03112331]
["bitfinex-derivatives","SOLF0:USTF0",1759456832500,7.45,231.06,231.01,0.03112331]
["bitfinex-derivatives","SOLF0:USTF0",1759456833398,7.45,231.02,231.01,0.03112331]
["bitfinex-derivatives","SOLF0:USTF0",1759456844205,7.45,231.03,231.01,0.03112331]
["bitfinex-derivatives","SOLF0:USTF0",1759456845506,7.45,231.02,231.01,0.03112331]
["bitfinex-derivatives","SOLF0:USTF0",1759456846113,3.8921,231.06,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456846709,11.3416,231.08,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456847706,7.45,231.08,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456848112,7.45,231.12,231.02,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759456848314,7.45,231.12,231.04,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456848614,3.8912,231.11,231.04,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456849214,7.45,231.09,231.06,0.03147731]
["bitfinex-derivatives","SOLF0:USTF0",1759456849814,7.45,231.07,231.06,0.03147731]
["bitfinex-derivatives","SOLF0:USTF0",1759456850114,7.45,231.07,230.95,8.66565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456850313,10.38452982,231.09,230.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456850616,1.24565883,231.01,230.85,73.82797127]
["bitfinex-derivatives","SOLF0:USTF0",1759456850814,7.45,231.0,230.9,8.66565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456851414,0.03243997,230.97,230.9,8.66565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456853010,0.03243997,230.97,230.93,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456853216,0.03243997,230.97,230.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456853713,0.03243997,230.97,230.96,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456853912,0.03243997,230.97,230.96,8.66565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456854512,0.03243997,230.97,230.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456857409,0.03243997,230.97,230.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759456857610,0.03243997,230.97,230.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456857820,0.03243997,230.97,230.93,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456858413,0.03243997,230.97,230.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456858815,0.03243997,230.97,230.89,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759456858816,0.03243997,230.97,230.9,8.66565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456859214,7.45,230.96,230.87,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456863328,7.45,230.96,230.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456863627,7.12,230.94,230.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759456863822,7.12,230.94,230.83,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759456863823,7.12,230.94,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759456864023,7.12,230.91,230.82,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456864828,0.03048888,230.89,230.88,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456865032,0.03048888,230.89,230.88,8.83565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456865429,7.12,230.99,230.88,9.27565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456865730,7.12,230.99,230.93,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456867129,7.12,230.99,230.94,7.61793859]
["bitfinex-derivatives","SOLF0:USTF0",1759456869031,7.12,231.0,230.94,0.02793859]
["bitfinex-derivatives","SOLF0:USTF0",1759456869230,10.04924933,231.0,230.94,0.02793859]
["bitfinex-derivatives","SOLF0:USTF0",1759456869432,7.12,231.0,230.94,0.02793859]
["bitfinex-derivatives","SOLF0:USTF0",1759456870732,7.12,230.98,230.94,0.02793859]
["bitfinex-derivatives","SOLF0:USTF0",1759456870935,8.36565883,231.02,230.94,7.61793859]
["bitfinex-derivatives","SOLF0:USTF0",1759456871235,11.29888332,231.05,230.94,7.61793859]
["bitfinex-derivatives","SOLF0:USTF0",1759456871438,2.93322449,231.04,230.94,7.61793859]
["bitfinex-derivatives","SOLF0:USTF0",1759456871636,2.93322449,231.03,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759456871836,2.93322449,231.04,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759456872033,8.36565883,231.05,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759456872034,2.93322449,231.03,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759456872234,2.93322449,231.04,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759456872434,2.93322449,231.03,230.97,0.03024417]
["bitfinex-derivatives","SOLF0:USTF0",1759456872631,2.93322449,231.04,230.97,0.03024417]
["bitfinex-derivatives","SOLF0:USTF0",1759456872829,2.93322449,231.03,230.97,0.03024417]
["bitfinex-derivatives","SOLF0:USTF0",1759456873030,2.93322449,231.04,230.97,0.03024417]
["bitfinex-derivatives","SOLF0:USTF0",1759456873239,2.93322449,231.03,230.97,0.03024417]
["bitfinex-derivatives","SOLF0:USTF0",1759456873439,2.93322449,231.04,230.97,0.03024417]
["bitfinex-derivatives","SOLF0:USTF0",1759456873635,2.93322449,231.03,230.97,3.92354417]
["bitfinex-derivatives","SOLF0:USTF0",1759456873841,2.93322449,231.04,230.97,3.92354417]
["bitfinex-derivatives","SOLF0:USTF0",1759456874240,8.36565883,231.05,230.97,3.92354417]
["bitfinex-derivatives","SOLF0:USTF0",1759456874440,11.29888332,231.05,230.97,3.92354417]
["bitfinex-derivatives","SOLF0:USTF0",1759456874640,2.93322449,231.04,230.97,3.92354417]
["bitfinex-derivatives","SOLF0:USTF0",1759456874942,7.12,231.09,231.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456875141,2.93618401,231.08,231.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456875841,2.93618401,231.08,231.0,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759456876042,2.93618401,231.08,231.02,0.02927]
["bitfinex-derivatives","SOLF0:USTF0",1759456876243,7.12,231.06,231.02,0.02927]
["bitfinex-derivatives","SOLF0:USTF0",1759456876450,7.12,231.05,231.02,0.02927]
["bitfinex-derivatives","SOLF0:USTF0",1759456876941,1.24565883,231.07,231.02,0.02927]
["bitfinex-derivatives","SOLF0:USTF0",1759456876942,8.36565883,231.07,231.02,0.02927]
["bitfinex-derivatives","SOLF0:USTF0",1759456877138,8.36565883,231.07,231.02,7.61927]
["bitfinex-derivatives","SOLF0:USTF0",1759456877343,7.12,231.07,231.02,7.61927]
["bitfinex-derivatives","SOLF0:USTF0",1759456878040,7.12,231.07,231.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456879739,2.93618401,231.09,231.02,0.02927]
["bitfinex-derivatives","SOLF0:USTF0",1759456879945,2.93618401,231.1,231.02,0.02927]
["bitfinex-derivatives","SOLF0:USTF0",1759456880145,11.30184284,231.11,231.02,3.92167]
["bitfinex-derivatives","SOLF0:USTF0",1759456880445,6.82748401,231.1,231.02,3.92167]
["bitfinex-derivatives","SOLF0:USTF0",1759456881445,6.82748401,231.1,230.94,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1759456881446,7.12,231.06,230.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456881745,1.24565883,231.01,230.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456882251,1.24565883,231.01,230.92,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759456882949,0.02886351,230.99,230.92,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759456883852,0.02886351,230.99,230.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759456884843,0.02886351,230.99,230.8,60.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759456884844,7.25,231.15,230.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456885145,60.4928,231.25,231.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456885146,2.93742675,231.17,231.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456885348,2.93742675,231.18,231.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456885541,1.24565883,231.16,231.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456886247,7.25,231.27,231.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759456886451,7.25,231.27,231.18,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456886846,1.24565883,231.25,231.05,4.83672211]
["bitfinex-derivatives","SOLF0:USTF0",1759456887151,7.25,231.24,231.15,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456887346,7.25,231.31,231.21,8.38565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456887549,3.8873,231.34,231.24,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456887745,7.25,231.34,231.25,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456887951,3.8876,231.32,231.25,1.24565883]
["bitfinex-derivatives","SOLF0:USTF0",1759456888254,3.8876,231.32,231.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456888546,3.8879,231.3,231.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456888751,60.4779,231.31,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456888946,60.4748,231.32,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456888947,60.4794,231.3,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456889251,168.2794,231.3,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456889448,168.7194,231.3,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456889646,7.25,231.29,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456889845,168.7194,231.3,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456890143,7.25,231.29,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456890345,168.7194,231.3,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456890542,3.8882,231.28,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456890746,7.25,231.27,231.26,0.0313992]
["bitfinex-derivatives","SOLF0:USTF0",1759456893452,3.8889,231.24,231.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456894950,0.02930837,231.22,231.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759456897151,0.02930837,231.22,231.16,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759456898252,0.02930837,231.22,231.16,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759456898454,0.02930837,231.22,231.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456898758,0.02930837,231.22,231.16,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759456899257,0.02930837,231.22,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456900258,3.8895,231.21,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456902757,3.8897,231.19,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456902958,11.3497,231.19,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456905457,11.3497,231.19,231.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456906566,0.02914786,231.17,231.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456910470,0.02914786,231.17,231.11,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759456911463,0.02914786,231.17,231.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456911672,7.46,231.16,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456912563,3.8907,231.14,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456913065,0.02914786,231.17,231.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456913667,3.8892,231.23,231.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456914173,0.03018209,231.16,231.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456914365,0.03018209,231.16,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759456914766,0.03018209,231.16,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456915065,0.03018209,231.16,231.13,5.83567608]
["bitfinex-derivatives","SOLF0:USTF0",1759456915672,0.03018209,231.16,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456915872,0.03018209,231.16,231.13,5.83567608]
["bitfinex-derivatives","SOLF0:USTF0",1759456916170,0.03018209,231.16,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759456916469,0.03018209,231.16,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456916668,0.03018209,231.16,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759456916868,0.03018209,231.16,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456917064,0.03018209,231.16,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759456917365,0.03018209,231.16,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456917570,0.03018209,231.16,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759456917872,0.03018209,231.16,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456918166,0.03018209,231.16,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759456918371,0.03018209,231.16,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456918770,0.03018209,231.16,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759456918967,0.03018209,231.16,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759456919171,0.03018209,231.16,231.09,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759456919370,0.03018209,231.16,231.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456919667,0.03018209,231.16,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456920166,0.03018209,231.16,231.15,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759456920371,0.03018209,231.16,231.15,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759456922273,0.03018209,231.16,231.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759456922871,0.03018209,231.16,231.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456923068,0.03018209,231.16,231.1,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759456924574,0.03018209,231.16,231.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759456924769,0.03018209,231.16,231.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456925575,0.03018209,231.16,231.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759456925866,0.03018209,231.16,231.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456926069,0.03018209,231.16,231.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759456926464,0.03018209,231.16,231.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456926775,7.19,231.15,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456927071,0.03018209,231.16,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456927466,7.19,231.2,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456927973,11.113703,231.15,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759456930574,3.8907,231.14,231.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456931878,3.8911,231.11,231.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456932169,3.8911,231.11,231.01,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759456932170,7.19,231.11,231.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456932483,7.19,231.11,230.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456932972,7.19,231.07,230.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456934576,3.8919,231.06,230.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456935170,7.19,231.07,230.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456936277,7.19,231.07,230.98,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759456936471,0.03244214,231.08,230.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456937471,0.03244214,231.08,231.02,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759456938178,11.0812,231.11,231.02,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759456938778,0.03089558,231.07,231.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456939377,0.03089558,231.07,231.0,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759456939676,0.03089558,231.07,230.99,60.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759456939677,0.03089558,231.07,231.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456939883,0.03089558,231.07,231.01,60.554]
["bitfinex-derivatives","SOLF0:USTF0",1759456940187,0.03089558,231.07,231.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456940681,0.03089558,231.07,231.01,60.554]
["bitfinex-derivatives","SOLF0:USTF0",1759456940983,0.03089558,231.07,231.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456941179,0.03089558,231.07,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759456941378,0.03089558,231.07,231.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456941579,0.03089558,231.07,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759456943382,0.03089558,231.07,231.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759456943587,0.03089558,231.07,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759456944983,0.03089558,231.07,231.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456946291,0.03089558,231.07,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759456946684,0.03089558,231.07,231.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456947089,0.03089558,231.07,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759456947679,0.03089558,231.07,231.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456947885,0.03089558,231.07,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759456948090,0.03089558,231.07,231.05,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1759456948291,0.03089558,231.07,231.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759456957094,3.8901,231.17,231.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456957297,7.12,231.17,231.11,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1759456957696,11.0094,231.22,231.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456958199,7.12,231.22,231.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456958700,7.12,231.22,231.14,0.02835287]
["bitfinex-derivatives","SOLF0:USTF0",1759456958896,7.12,231.22,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456959600,5.64163689,231.25,231.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759456960594,5.64163689,231.25,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456960800,5.64163689,231.25,231.12,60.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759456960801,7.12,231.24,231.2,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1759456960994,7.12,231.24,231.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759456961508,5.64163689,231.25,231.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759456961707,7.12,231.24,231.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759456962209,12.76163689,231.25,231.19,0.03107569]
["bitfinex-derivatives","SOLF0:USTF0",1759456964606,12.76163689,231.25,231.19,3.92067569]
["bitfinex-derivatives","SOLF0:USTF0",1759456965110,12.76163689,231.25,231.19,11.19067569]
["bitfinex-derivatives","SOLF0:USTF0",1759456965306,12.76163689,231.25,231.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456965612,5.64163689,231.25,231.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456967510,5.64163689,231.25,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759456967804,5.64163689,231.25,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759456968009,7.12,231.29,231.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456968406,7.12,231.29,231.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456969011,11.0074,231.33,231.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456969210,11.0074,231.33,231.25,7.29988556]
["bitfinex-derivatives","SOLF0:USTF0",1759456970215,1.24357654,231.31,231.25,7.29988556]
["bitfinex-derivatives","SOLF0:USTF0",1759456970615,1.24357654,231.31,231.25,11.18848556]
["bitfinex-derivatives","SOLF0:USTF0",1759456971015,1.24357654,231.31,231.25,7.29988556]
["bitfinex-derivatives","SOLF0:USTF0",1759456978315,1.24357654,231.31,231.25,11.18848556]
["bitfinex-derivatives","SOLF0:USTF0",1759456978820,7.12,231.33,231.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456978821,8.36357654,231.33,231.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456979019,8.36357654,231.33,231.26,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759456979315,7.12,231.33,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456979520,1.24357654,231.35,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456979718,12.25047654,231.37,231.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456980316,8.36357654,231.37,231.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456980621,1.24357654,231.35,231.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759456980815,7.12,231.34,231.31,0.02829869]
["bitfinex-derivatives","SOLF0:USTF0",1759456981617,1.24357654,231.33,231.31,0.02829869]
["bitfinex-derivatives","SOLF0:USTF0",1759456981823,7.28,231.32,231.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456982016,1.24357654,231.25,231.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456982219,1.24357654,231.23,231.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456982516,1.24357654,231.23,231.17,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759456983523,0.03023898,231.22,231.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456984420,7.28,231.2,231.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456986929,7.28,231.2,231.14,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759456987321,7.28,231.2,231.13,1.24357654]
["bitfinex-derivatives","SOLF0:USTF0",1759456988424,7.28,231.2,231.04,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759456988425,3.8905,231.15,231.04,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759456988726,1.24357654,231.12,231.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456990234,0.03045176,231.11,231.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456992636,11.20155176,231.11,231.0,5.13647654]
["bitfinex-derivatives","SOLF0:USTF0",1759456992833,1.24357654,231.09,231.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456993234,7.28,231.11,231.02,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759456993430,73.55806608,231.2,231.06,1.24357654]
["bitfinex-derivatives","SOLF0:USTF0",1759456993431,7.28,231.15,231.06,1.24357654]
["bitfinex-derivatives","SOLF0:USTF0",1759456993639,7.28,231.15,231.06,8.27357654]
["bitfinex-derivatives","SOLF0:USTF0",1759456994141,3.8906,231.14,231.06,8.27357654]
["bitfinex-derivatives","SOLF0:USTF0",1759456994436,0.03099751,231.13,231.06,8.27357654]
["bitfinex-derivatives","SOLF0:USTF0",1759456994933,0.03099751,231.13,231.0,60.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759456994934,0.03099751,231.13,231.09,1.24357654]
["bitfinex-derivatives","SOLF0:USTF0",1759456995133,0.03099751,231.13,231.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456995333,0.03099751,231.13,231.12,8.27357654]
["bitfinex-derivatives","SOLF0:USTF0",1759456995733,0.03099751,231.13,231.08,1.24357654]
["bitfinex-derivatives","SOLF0:USTF0",1759456995938,0.03099751,231.13,231.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759456999343,0.03099751,231.13,231.07,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759457000839,0.03099751,231.13,231.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457006439,1.24357654,231.11,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457009652,5.13457654,231.12,231.04,8.49357654]
["bitfinex-derivatives","SOLF0:USTF0",1759457011147,3.891,231.12,231.04,12.38567654]
["bitfinex-derivatives","SOLF0:USTF0",1759457015552,0.03099751,231.13,231.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457015852,0.03099751,231.13,231.08,1.24357654]
["bitfinex-derivatives","SOLF0:USTF0",1759457016055,0.03099751,231.13,231.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457016248,3.8904,231.16,231.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457017352,0.03007259,231.15,231.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457018849,0.03007259,231.15,231.02,60.551]
["bitfinex-derivatives","SOLF0:USTF0",1759457018850,0.03007259,231.15,231.1,1.24357654]
["bitfinex-derivatives","SOLF0:USTF0",1759457019154,0.03007259,231.15,231.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457019448,0.03007259,231.15,231.12,1.24357654]
["bitfinex-derivatives","SOLF0:USTF0",1759457020152,0.03007259,231.15,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759457020454,0.03007259,231.15,231.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457021157,0.03007259,231.15,231.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457021846,1.24357654,231.27,231.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457022454,1.24357654,231.25,231.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457023253,1.24357654,231.25,231.19,0.02759369]
["bitfinex-derivatives","SOLF0:USTF0",1759457023755,5.13247654,231.25,231.19,0.02759369]
["bitfinex-derivatives","SOLF0:USTF0",1759457028554,7.13,231.22,231.19,0.02759369]
["bitfinex-derivatives","SOLF0:USTF0",1759457029252,1.24357654,231.21,231.19,0.02759369]
["bitfinex-derivatives","SOLF0:USTF0",1759457029457,7.13,231.2,231.19,0.02759369]
["bitfinex-derivatives","SOLF0:USTF0",1759457029757,8.37357654,231.24,231.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457029953,1.24357654,231.26,231.19,0.02759369]
["bitfinex-derivatives","SOLF0:USTF0",1759457030153,7.13,231.28,231.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457030348,7.13,231.28,231.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457030555,107.72357654,231.32,231.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457030751,8.37357654,231.3,231.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457031059,12.26147654,231.3,231.22,0.03097955]
["bitfinex-derivatives","SOLF0:USTF0",1759457031359,8.37357654,231.28,231.22,0.03097955]
["bitfinex-derivatives","SOLF0:USTF0",1759457032252,7.13,231.28,231.22,0.03097955]
["bitfinex-derivatives","SOLF0:USTF0",1759457036057,11.0184,231.28,231.22,0.03097955]
["bitfinex-derivatives","SOLF0:USTF0",1759457037054,7.13,231.25,231.22,0.03097955]
["bitfinex-derivatives","SOLF0:USTF0",1759457037660,7.13,231.26,231.22,0.03097955]
["bitfinex-derivatives","SOLF0:USTF0",1759457038155,7.13,231.23,231.22,0.03097955]
["bitfinex-derivatives","SOLF0:USTF0",1759457038365,7.13,231.19,231.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457039659,3.8899,231.18,231.09,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759457040259,0.02808155,231.15,231.09,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759457041769,0.02808155,231.15,231.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759457042060,0.02808155,231.15,231.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457042863,0.02808155,231.15,231.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457043163,7.63,231.25,231.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457043363,7.63,231.25,231.17,1.94368872]
["bitfinex-derivatives","SOLF0:USTF0",1759457043664,3.8883,231.28,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759457044666,7.63,231.29,231.22,3.91849933]
["bitfinex-derivatives","SOLF0:USTF0",1759457045665,7.63,231.29,231.24,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759457045866,11.5181,231.3,231.22,0.02939933]
["bitfinex-derivatives","SOLF0:USTF0",1759457046065,7.63,231.3,231.22,0.02939933]
["bitfinex-derivatives","SOLF0:USTF0",1759457046366,7.63,231.3,231.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457047662,7.63,231.3,231.22,0.02939933]
["bitfinex-derivatives","SOLF0:USTF0",1759457048067,7.63,231.27,231.22,0.02939933]
["bitfinex-derivatives","SOLF0:USTF0",1759457048565,7.63,231.24,231.22,0.02939933]
["bitfinex-derivatives","SOLF0:USTF0",1759457049263,5.83258872,231.25,231.22,0.02939933]
["bitfinex-derivatives","SOLF0:USTF0",1759457049566,1.94368872,231.25,231.22,0.02939933]
["bitfinex-derivatives","SOLF0:USTF0",1759457050067,11.5191,231.23,231.22,0.02939933]
["bitfinex-derivatives","SOLF0:USTF0",1759457056268,60.5013,231.22,231.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457056573,7.63,231.17,231.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457056869,7.63,231.17,231.08,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759457057271,7.63,231.17,231.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457057472,11.5201,231.17,231.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457057872,0.02876977,231.15,231.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457058968,0.02876977,231.15,231.05,1.94368872]
["bitfinex-derivatives","SOLF0:USTF0",1759457059169,7.63,231.14,231.04,9.19368872]
["bitfinex-derivatives","SOLF0:USTF0",1759457059676,7.63,231.14,231.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457059876,3.8901,231.17,231.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457060278,0.03124728,231.12,231.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457062782,0.03124728,231.12,231.06,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759457062974,0.03124728,231.12,231.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457064170,0.03124728,231.12,231.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759457064375,0.03124728,231.12,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457064979,0.03124728,231.12,231.08,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759457065776,0.03124728,231.12,231.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759457065976,0.03124728,231.12,231.08,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759457066977,0.03124728,231.12,231.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759457068079,0.03124728,231.12,231.08,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759457068276,0.03124728,231.12,231.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759457069077,0.03124728,231.12,231.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759457069676,0.03124728,231.12,231.09,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759457070080,0.03124728,231.12,231.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759457071182,0.03124728,231.12,231.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759457071385,7.64124728,231.12,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759457071778,7.64124728,231.12,231.07,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759457071984,0.03124728,231.12,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759457072184,0.03124728,231.12,231.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457072381,0.03124728,231.12,231.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457072685,7.25,231.28,231.11,1.94368872]
["bitfinex-derivatives","SOLF0:USTF0",1759457072884,69.1399,231.3,231.16,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759457072885,11.139,231.24,231.16,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759457073880,7.25,231.21,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457074087,1.94368872,231.22,231.18,0.02781366]
["bitfinex-derivatives","SOLF0:USTF0",1759457074281,7.25,231.21,231.18,0.02781366]
["bitfinex-derivatives","SOLF0:USTF0",1759457074479,1.94368872,231.22,231.18,0.02781366]
["bitfinex-derivatives","SOLF0:USTF0",1759457074674,7.25,231.21,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457075182,7.25,231.21,231.18,0.02756597]
["bitfinex-derivatives","SOLF0:USTF0",1759457075378,7.25,231.19,231.18,0.02756597]
["bitfinex-derivatives","SOLF0:USTF0",1759457075575,9.19368872,231.19,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457076574,3.8902,231.17,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457076985,9.19368872,231.19,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457077285,7.27844932,231.16,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457077581,3.8905,231.15,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457078585,3.8907,231.14,231.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457079387,3.8903,231.16,231.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457079588,0.02937657,231.11,231.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457079788,0.02937657,231.11,231.05,67.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759457079989,0.02937657,231.11,231.09,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759457080289,0.02937657,231.11,231.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457092200,0.02937657,231.11,231.1,8.31478304]
["bitfinex-derivatives","SOLF0:USTF0",1759457098905,8.49478304,231.25,231.12,60.526]
["bitfinex-derivatives","SOLF0:USTF0",1759457099102,3.8885,231.27,231.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457100203,1.24478304,231.28,231.21,0.02943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457100412,7.25,231.29,231.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457100597,1.24478304,231.31,231.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457100801,7.25,231.27,231.21,0.02943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457101202,7.25,231.24,231.21,0.02943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457102107,1.24478304,231.25,231.21,7.19943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457102511,8.65478304,231.25,231.21,7.19943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457103400,7.41,231.24,231.21,0.02943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457104303,1.24478304,231.25,231.21,0.02943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457104506,1.24478304,231.25,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457104810,8.65478304,231.25,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457105104,8.65478304,231.25,231.21,0.02943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457108210,7.41,231.24,231.21,0.02943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457109407,8.65478304,231.22,231.21,0.02943173]
["bitfinex-derivatives","SOLF0:USTF0",1759457109614,8.65478304,231.22,231.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457109803,1.24478304,231.21,231.11,1.24478304]
["bitfinex-derivatives","SOLF0:USTF0",1759457110106,7.41,231.33,231.17,1.24478304]
["bitfinex-derivatives","SOLF0:USTF0",1759457110316,7.41,231.28,231.2,1.24478304]
["bitfinex-derivatives","SOLF0:USTF0",1759457110610,7.41,231.28,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457112107,7.41,231.28,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759457112708,0.02857706,231.27,231.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457113010,0.02857706,231.27,231.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457113207,0.02857706,231.27,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457113810,0.02857706,231.27,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457114412,0.02857706,231.27,231.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457114610,0.02857706,231.27,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759457114811,0.02857706,231.27,231.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457115001,0.02857706,231.27,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457115208,0.02857706,231.27,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759457115609,0.02857706,231.27,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457116013,0.02857706,231.27,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759457116215,0.02857706,231.27,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457116718,0.02857706,231.27,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759457116905,0.02857706,231.27,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457117110,0.02857706,231.27,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759457117314,0.02857706,231.27,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457118415,0.02857706,231.27,231.21,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759457120521,0.02857706,231.27,231.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457120719,0.02857706,231.27,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457121208,0.02857706,231.27,231.21,1.24478304]
["bitfinex-derivatives","SOLF0:USTF0",1759457121513,0.02857706,231.27,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457121711,0.02857706,231.27,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457121908,0.02857706,231.27,231.24,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759457122108,0.02857706,231.27,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457122315,0.02857706,231.27,231.24,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759457122715,0.02857706,231.27,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457123913,0.02857706,231.27,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759457124120,0.02857706,231.27,231.26,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759457126919,0.02857706,231.27,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759457133218,1.24478304,231.37,231.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457134223,1.24478304,231.34,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759457134421,8.95478304,231.34,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759457134624,8.95478304,231.34,231.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457135926,7.71,231.33,231.3,0.03215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457137329,7.71,231.33,231.3,7.06215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457137628,3.887,231.36,231.3,7.06215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457137824,1.24478304,231.34,231.3,7.06215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457138128,8.95478304,231.34,231.3,7.06215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457139733,8.95478304,231.34,231.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457139927,1.24478304,231.34,231.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457140335,5.13178304,231.36,231.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457140631,7.71,231.35,231.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457142132,3.8866,231.38,231.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457142328,1.24478304,231.37,231.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457143628,1.24478304,231.37,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759457143934,1.24478304,231.37,231.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457144828,7.71,231.36,231.32,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759457145033,1.24478304,231.37,231.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457145530,8.95478304,231.35,231.3,10.95005322]
["bitfinex-derivatives","SOLF0:USTF0",1759457145731,8.95478304,231.35,231.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457146831,1.24478304,231.35,231.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457147032,7.71,231.36,231.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457149433,7.71,231.36,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759457149632,7.71,231.36,231.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759457151435,7.71,231.36,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759457151641,11.5968,231.37,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759457153139,7.71,231.37,231.3,0.03215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457153337,7.71,231.35,231.3,0.03215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457153538,1.24478304,231.36,231.3,0.03215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457153740,8.95478304,231.36,231.3,0.03215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457154338,7.71,231.34,231.3,7.06215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457155534,7.71,231.34,231.3,10.94995322]
["bitfinex-derivatives","SOLF0:USTF0",1759457157237,3.8874,231.33,231.3,0.03215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457157442,7.71,231.32,231.3,0.03215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457159345,7.71,231.37,231.3,0.03215322]
["bitfinex-derivatives","SOLF0:USTF0",1759457160544,11.5969,231.37,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759457161244,7.71,231.39,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759457161942,1.94217256,231.39,231.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759457162146,7.08,231.38,231.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759457162346,1.94217256,231.39,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457162648,7.08,231.38,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457162849,7.08,231.4,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457164449,101.0,231.41,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457164651,7.08,231.38,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457165145,1.94217256,231.39,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457165541,7.08,231.38,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457165751,7.08,231.35,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457165950,3.887,231.36,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457166351,7.08,231.35,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457166653,7.08,231.34,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457171253,7.08,231.42,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457171650,7.08,231.4,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457171845,3.887,231.36,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457172253,7.08,231.35,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457172456,3.887,231.36,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457172846,7.08,231.35,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457173251,3.887,231.36,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457173755,7.08,231.35,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457174351,3.887,231.36,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457175157,7.08,231.34,231.33,0.02869643]
["bitfinex-derivatives","SOLF0:USTF0",1759457175355,7.08,231.34,231.26,4.85089693]
["bitfinex-derivatives","SOLF0:USTF0",1759457175356,7.08,231.34,231.25,4.85089693]
["bitfinex-derivatives","SOLF0:USTF0",1759457175547,9.02217256,231.34,231.24,4.85089693]
["bitfinex-derivatives","SOLF0:USTF0",1759457175751,7.08,231.34,231.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759457176057,7.08,231.34,231.25,11.96089693]
["bitfinex-derivatives","SOLF0:USTF0",1759457176253,7.08,231.34,231.25,15.84949693]
["bitfinex-derivatives","SOLF0:USTF0",1759457176559,7.08,231.34,231.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759457176950,0.02911479,231.32,231.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759457185664,0.02911479,231.32,231.26,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759457190968,3.91671479,231.32,231.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759457191169,0.02911479,231.32,231.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759457191661,7.14,231.31,231.23,4.85089693]
["bitfinex-derivatives","SOLF0:USTF0",1759457191865,7.14,231.31,231.22,16.36009693]
["bitfinex-derivatives","SOLF0:USTF0",1759457192060,7.14,231.31,231.22,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759457192667,3.8882,231.29,231.22,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759457192863,7.14,231.28,231.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457194365,3.8887,231.26,231.2,4.85089693]
["bitfinex-derivatives","SOLF0:USTF0",1759457194570,7.14,231.28,231.19,4.05234864]
["bitfinex-derivatives","SOLF0:USTF0",1759457194765,60.478,231.31,231.19,4.05234864]
["bitfinex-derivatives","SOLF0:USTF0",1759457194766,1.94217256,231.26,231.19,4.05234864]
["bitfinex-derivatives","SOLF0:USTF0",1759457194967,7.168456,231.25,231.19,4.05234864]
["bitfinex-derivatives","SOLF0:USTF0",1759457195567,3.889,231.24,231.19,4.05234864]
["bitfinex-derivatives","SOLF0:USTF0",1759457195774,7.14,231.23,231.19,11.67234864]
["bitfinex-derivatives","SOLF0:USTF0",1759457196666,7.14,231.23,231.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457197373,9.08217256,231.23,231.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457197674,3.8895,231.21,231.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457197873,7.14,231.23,231.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457199064,7.14,231.23,231.15,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759457200477,11.0292,231.23,231.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457201680,7.14,231.23,231.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457202081,0.02929123,231.21,231.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457202378,0.02929123,231.21,231.15,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759457203474,7.14,231.38,231.24,60.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759457203672,1.94217256,231.49,231.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457203876,60.4093,231.57,231.32,60.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759457203877,1.94217256,231.59,231.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457204081,1.94217256,231.59,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457204275,1.94217256,231.55,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457204479,3.8851,231.47,231.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457204671,36.86217256,231.46,231.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457204872,1.94217256,231.43,231.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457205070,3.8852,231.46,231.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457205476,3.8852,231.46,231.34,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457205679,11.0252,231.46,231.34,7.64911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457206678,7.14,231.43,231.34,7.64911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457208286,3.8859,231.42,231.34,7.64911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457208582,7.14,231.4,231.34,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457208786,7.14,231.37,231.34,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457209380,1.94217256,231.38,231.34,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457209381,3.8869,231.36,231.34,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457209687,7.14,231.35,231.34,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457209885,3.8869,231.36,231.34,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457210084,11.0269,231.36,231.34,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457210476,7.14,231.35,231.34,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1759457214487,3.8875,231.33,231.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457214685,60.4748,231.32,231.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457214985,7.14,231.31,231.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457215183,7.14,231.28,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457215378,60.4898,231.26,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457215583,7.14,231.25,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457215785,3.8891,231.23,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457216686,0.02816493,231.22,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457217889,0.02816493,231.22,231.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457218491,11.0294,231.21,231.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457218789,3.8894,231.21,231.12,8.86434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457218992,3.8898,231.19,231.12,8.86434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457220388,5.13364849,231.22,231.12,8.86434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457221197,3.8893,231.22,231.12,8.86434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457221596,107.04,231.24,231.18,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457223093,0.02731509,231.23,231.18,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457223287,3.8895,231.21,231.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457223486,11.2095,231.21,231.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759457226700,3.8895,231.21,231.15,8.67434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457227293,0.02731509,231.23,231.15,8.67434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457228099,3.8893,231.22,231.15,8.67434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457229795,3.8896,231.2,231.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457230000,8.56434849,231.22,231.12,8.67434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457230800,3.8898,231.19,231.12,8.67434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457231206,0.02879035,231.19,231.12,8.67434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457231495,0.02879035,231.19,231.15,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457231691,0.02879035,231.19,231.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457234091,0.02879035,231.19,231.15,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457234297,0.02879035,231.19,231.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457234702,0.02879035,231.19,231.15,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457235105,0.02879035,231.19,231.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457235297,0.02879035,231.19,231.15,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457235501,0.02879035,231.19,231.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457236295,0.02879035,231.19,231.14,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457236699,0.02879035,231.19,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457236900,0.02879035,231.19,231.14,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457237102,3.8899,231.18,231.11,8.67434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457240211,0.02879035,231.19,231.11,8.67434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457240402,0.02879035,231.19,231.14,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457240805,0.02879035,231.19,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457241000,0.02879035,231.19,231.14,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457241205,0.02879035,231.19,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457242109,0.02879035,231.19,231.14,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457242502,0.02879035,231.19,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457242808,0.02879035,231.19,231.14,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457243212,0.02879035,231.19,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457243713,0.02879035,231.19,231.13,5.13494849]
["bitfinex-derivatives","SOLF0:USTF0",1759457244114,0.02879035,231.19,231.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457244411,0.02879035,231.19,231.13,5.13494849]
["bitfinex-derivatives","SOLF0:USTF0",1759457244412,1.27313884,231.19,231.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457245010,5.16293884,231.19,231.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457246110,0.02879035,231.19,231.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759457246515,0.02879035,231.19,231.14,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457246814,0.02879035,231.19,231.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759457247312,0.02879035,231.19,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759457247710,0.02879035,231.19,231.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759457247912,0.02879035,231.19,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759457248112,0.02879035,231.19,231.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759457248312,0.02879035,231.19,231.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759457249215,3.8881,231.29,231.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759457250211,7.07,231.3,231.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759457250416,7.07,231.3,231.21,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457250417,3.8877,231.31,231.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759457250816,3.8877,231.31,231.24,8.71434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457254015,16.42915401,231.34,231.24,8.71434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457257713,12.54185401,231.34,231.24,8.71434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457258114,1.24434849,231.33,231.24,8.71434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457258413,3.8879,231.3,231.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759457260617,7.7,231.3,231.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759457260818,8.94434849,231.29,231.23,0.02903373]
["bitfinex-derivatives","SOLF0:USTF0",1759457261214,7.7,231.26,231.23,0.02903373]
["bitfinex-derivatives","SOLF0:USTF0",1759457261420,7.7,231.24,231.23,0.02903373]
["bitfinex-derivatives","SOLF0:USTF0",1759457263614,8.14,231.24,231.23,0.02903373]
["bitfinex-derivatives","SOLF0:USTF0",1759457265921,8.94434849,231.24,231.23,0.02903373]
["bitfinex-derivatives","SOLF0:USTF0",1759457266324,5.47185401,231.34,231.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457266530,5.47185401,231.34,231.26,1.24434849]
["bitfinex-derivatives","SOLF0:USTF0",1759457266729,5.47185401,231.34,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457267621,5.47185401,231.34,231.28,0.02800527]
["bitfinex-derivatives","SOLF0:USTF0",1759457268233,1.24434849,231.33,231.28,0.02800527]
["bitfinex-derivatives","SOLF0:USTF0",1759457268531,7.7,231.29,231.28,0.02800527]
["bitfinex-derivatives","SOLF0:USTF0",1759457276443,7.7,231.26,231.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457277445,3.8888,231.25,231.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457278539,0.02853623,231.22,231.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457280135,0.02853623,231.22,231.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457280340,0.02853623,231.22,231.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457280544,0.02853623,231.22,231.2,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759457280743,0.02853623,231.22,231.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457281347,0.02853623,231.22,231.17,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759457281640,0.02853623,231.22,231.08,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1759457281641,0.02853623,231.22,231.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457282240,0.02853623,231.22,231.14,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759457282440,0.02853623,231.22,231.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457282841,3.8894,231.21,231.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457283043,7.73,231.2,231.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457283643,9.67335955,231.2,231.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457284950,116.41335955,231.2,231.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457285248,0.02752935,231.17,231.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457287053,0.02752935,231.17,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759457288348,0.02752935,231.17,231.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457288549,0.02752935,231.17,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759457289349,0.02752935,231.17,231.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457289555,0.02752935,231.17,231.11,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759457290154,0.02752935,231.17,231.13,9.23335955]
["bitfinex-derivatives","SOLF0:USTF0",1759457290350,0.02752935,231.17,231.13,1.94335955]
["bitfinex-derivatives","SOLF0:USTF0",1759457290552,0.02752935,231.17,231.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457290858,0.02752935,231.17,231.11,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1759457292253,7.75752935,231.17,231.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457293654,0.02752935,231.17,231.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457293854,0.02752935,231.17,231.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457295553,0.02752935,231.17,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759457296260,0.02752935,231.17,231.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457296456,0.02752935,231.17,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759457297058,0.02752935,231.17,231.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457297459,0.02752935,231.17,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759457297665,0.02752935,231.17,231.11,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1759457300165,0.02752935,231.17,231.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759457306673,0.02752935,231.17,231.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759457307371,0.02752935,231.17,231.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759457307670,0.02752935,231.17,231.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759457308569,0.02752935,231.17,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759457308775,0.02752935,231.17,231.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759457309169,0.02752935,231.17,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759457309468,0.02752935,231.17,231.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759457309874,0.02752935,231.17,231.13,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759457310070,7.39,231.26,231.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759457310274,7.39,231.26,231.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759457310477,7.39,231.3,231.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759457310674,3.8882,231.29,231.2,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759457310876,3.8882,231.29,231.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759457311778,7.39,231.3,231.23,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1759457312674,7.69,231.36,231.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457313068,9.63335955,231.36,231.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457313379,7.69,231.33,231.24,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759457313880,7.69,231.33,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759457314475,7.69,231.33,231.26,3.91626527]
["bitfinex-derivatives","SOLF0:USTF0",1759457316781,7.69,231.33,231.26,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1759457318081,7.69,231.33,231.26,3.91626527]
["bitfinex-derivatives","SOLF0:USTF0",1759457319181,3.8867,231.37,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457319383,118.3167,231.37,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457319880,11.5767,231.37,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457320080,118.2967,231.37,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457322380,11.5767,231.37,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457322577,118.2567,231.37,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457322782,118.2567,231.37,231.27,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759457324280,110.5667,231.37,231.27,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759457324481,7.69,231.36,231.27,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759457324682,110.5667,231.37,231.27,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759457324881,7.69,231.36,231.27,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759457326384,7.69,231.36,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759457326592,7.69,231.44,231.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457326791,7.69,231.44,231.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457327182,7.69,231.44,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759457327789,7.69,231.44,231.35,0.03147995]
["bitfinex-derivatives","SOLF0:USTF0",1759457327988,7.69,231.42,231.35,0.03147995]
["bitfinex-derivatives","SOLF0:USTF0",1759457328387,1.94335955,231.38,231.35,0.03147995]
["bitfinex-derivatives","SOLF0:USTF0",1759457328591,7.69,231.36,231.35,0.03147995]
["bitfinex-derivatives","SOLF0:USTF0",1759457328793,7.69,231.36,231.24,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759457328990,7.69,231.32,231.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457329585,3.8878,231.31,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759457329889,7.69,231.3,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759457330290,0.02943028,231.28,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759457331092,7.69,231.27,231.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457335095,0.02943028,231.28,231.21,68.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759457335399,0.02943028,231.28,231.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457336689,0.02943028,231.28,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759457337588,0.02943028,231.28,231.27,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1759457338191,0.02943028,231.28,231.27,12.90129673]
["bitfinex-derivatives","SOLF0:USTF0",1759457340296,0.02943028,231.28,231.27,13.34129673]
["bitfinex-derivatives","SOLF0:USTF0",1759457340498,7.69,231.39,231.32,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759457340701,7.69,231.39,231.32,12.90029673]
["bitfinex-derivatives","SOLF0:USTF0",1759457341903,7.69,231.39,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759457342102,7.69,231.39,231.29,5.13089673]
["bitfinex-derivatives","SOLF0:USTF0",1759457342405,7.69,231.39,231.33,0.02897396]
["bitfinex-derivatives","SOLF0:USTF0",1759457346806,7.29,231.36,231.33,0.02897396]
["bitfinex-derivatives","SOLF0:USTF0",1759457347104,1.24289673,231.37,231.33,0.02897396]
["bitfinex-derivatives","SOLF0:USTF0",1759457347700,7.29,231.36,231.33,0.02897396]
["bitfinex-derivatives","SOLF0:USTF0",1759457348098,107.84289673,231.37,231.33,0.02897396]
["bitfinex-derivatives","SOLF0:USTF0",1759457348798,7.29,231.36,231.33,0.02897396]
["bitfinex-derivatives","SOLF0:USTF0",1759457349401,107.84289673,231.37,231.33,0.02897396]
["bitfinex-derivatives","SOLF0:USTF0",1759457349599,8.53289673,231.34,231.33,0.02897396]
["bitfinex-derivatives","SOLF0:USTF0",1759457349801,8.53289673,231.34,231.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457350010,1.24289673,231.31,231.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457350302,1.24289673,231.31,231.25,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759457350505,7.29,231.34,231.25,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759457350699,113.93,231.34,231.25,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759457351401,0.03032076,231.32,231.25,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759457353008,0.03032076,231.32,231.24,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457353206,7.29,231.43,231.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457353406,115.21289673,231.43,231.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457353601,115.21289673,231.43,231.32,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457353801,1.24289673,231.4,231.32,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457354208,8.53289673,231.4,231.32,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457354404,8.53289673,231.4,231.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457354809,8.53289673,231.4,231.34,0.03153447]
["bitfinex-derivatives","SOLF0:USTF0",1759457355009,7.29,231.4,231.34,0.03153447]
["bitfinex-derivatives","SOLF0:USTF0",1759457356610,7.29,231.4,231.34,3.91853447]
["bitfinex-derivatives","SOLF0:USTF0",1759457359809,7.29,231.4,231.34,0.03153447]
["bitfinex-derivatives","SOLF0:USTF0",1759457360016,8.53289673,231.35,231.34,0.03153447]
["bitfinex-derivatives","SOLF0:USTF0",1759457360321,8.53289673,231.35,231.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457360518,7.29,231.35,231.25,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457360820,7.29,231.35,231.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457361015,7.29,231.35,231.27,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759457361812,0.02892989,231.33,231.27,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759457362013,0.02892989,231.33,231.26,67.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759457362219,0.02892989,231.33,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457362422,0.02892989,231.33,231.28,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457362716,0.02892989,231.33,231.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457363517,1.24289673,231.42,231.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759457363718,7.29,231.43,231.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457364116,5.12849673,231.44,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457364117,1.24289673,231.44,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457365115,7.29,231.46,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759457365417,7.29,231.46,231.38,0.02888604]
["bitfinex-derivatives","SOLF0:USTF0",1759457365617,7.29,231.46,231.38,1.27178277]
["bitfinex-derivatives","SOLF0:USTF0",1759457366215,7.35,231.5,231.4,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759457366416,7.35,231.5,231.41,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457367819,7.35,231.5,231.4,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759457368020,7.35,231.5,231.43,0.02726867]
["bitfinex-derivatives","SOLF0:USTF0",1759457368519,11.2345,231.5,231.43,0.02726867]
["bitfinex-derivatives","SOLF0:USTF0",1759457369615,7.35,231.5,231.43,0.02726867]
["bitfinex-derivatives","SOLF0:USTF0",1759457373420,12.25689673,231.54,231.44,8.75289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457374527,12.25689673,231.54,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457375027,7.13,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457375320,1.24289673,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457375527,3.8847,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457375727,7.13,231.49,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457376424,3.8847,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457377023,7.13,231.49,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457377419,3.8847,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457377731,7.13,231.53,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457378131,1.24289673,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457378329,7.13,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457378633,1.24289673,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457378830,7.13,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457379433,1.24289673,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457379633,7.13,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457379834,1.24289673,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457380225,7.13,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457381135,1.24289673,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457381335,7.13,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457381741,1.24289673,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457381935,7.13,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457382135,1.24289673,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457382331,7.13,231.5,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457382837,1.24289673,231.51,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457383040,3.8848,231.49,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457383343,8.37289673,231.48,231.47,0.02756565]
["bitfinex-derivatives","SOLF0:USTF0",1759457383636,1.24289673,231.45,231.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759457383937,7.15947228,231.5,231.42,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457384540,7.13,231.5,231.42,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457385140,0.03147528,231.48,231.45,5.12809673]
["bitfinex-derivatives","SOLF0:USTF0",1759457385338,0.03147528,231.48,231.47,8.75289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457385633,7.13,231.55,231.47,12.63779673]
["bitfinex-derivatives","SOLF0:USTF0",1759457385834,4.58147368,231.57,231.52,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457386034,4.58147368,231.57,231.51,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457386242,7.13,231.6,231.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759457386435,314.38,231.69,231.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759457386436,7.13,231.63,231.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759457386841,7.13,231.63,231.53,1.24289673]
["bitfinex-derivatives","SOLF0:USTF0",1759457387343,7.13,231.63,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457387738,8.37289673,231.63,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457387940,12.25529673,231.63,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457388242,8.37289673,231.63,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457388544,67.5255,231.62,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457389347,3.8831,231.59,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457389550,7.13,231.58,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457389746,3.8831,231.59,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457390144,3.8834,231.57,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457390342,7.13,231.56,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457391438,5.12629673,231.57,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457391841,7.13,231.56,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457392043,5.12629673,231.57,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457393446,7.13,231.56,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457393848,5.12629673,231.57,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457394148,7.13,231.56,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457394339,5.12589673,231.6,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457395943,3.883,231.6,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457397152,3.883,231.6,231.54,1.27295312]
["bitfinex-derivatives","SOLF0:USTF0",1759457397353,3.883,231.6,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457397653,3.883,231.6,231.54,1.27295312]
["bitfinex-derivatives","SOLF0:USTF0",1759457398347,3.883,231.6,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457399048,7.13,231.61,231.54,0.03005639]
["bitfinex-derivatives","SOLF0:USTF0",1759457400654,11.0116,231.68,231.59,1.93807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457401158,106.98,231.73,231.58,1.93807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457401159,3.8819,231.66,231.58,1.93807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457401348,7.13,231.65,231.58,1.93807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457401549,7.13,231.65,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759457401747,7.13,231.61,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457407456,3.8822,231.65,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457407657,107.04,231.64,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457408059,7.13,231.64,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457408253,110.9422,231.65,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457408457,7.13,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457410162,3.8823,231.64,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457410362,7.13,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457410564,3.8823,231.64,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457410863,7.13,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457411062,3.8823,231.64,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457411258,7.13,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457411459,3.8825,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457411664,7.13,231.62,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457413564,3.8827,231.62,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457413761,7.13,231.61,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457416658,3.8822,231.64,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457416964,3.8825,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457417267,7.13,231.62,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457418264,3.8825,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457418568,7.13,231.62,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457419160,3.8825,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457419462,7.13,231.62,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457419662,3.8825,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457419864,7.13,231.62,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457420471,3.8825,231.63,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457420970,7.13,231.62,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457424175,106.9,231.64,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457424374,114.03,231.64,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457424575,106.9,231.64,231.6,0.03088714]
["bitfinex-derivatives","SOLF0:USTF0",1759457425174,3.8813,231.7,231.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759457425373,7.47,231.71,231.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759457425778,68.0969,231.84,231.66,1.93807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457426078,50.09,231.76,231.66,9.38807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457426480,50.09,231.76,231.69,0.02877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457426872,53.9702,231.76,231.69,0.02877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457427074,50.09,231.76,231.69,0.02877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457427280,67.8344,231.74,231.69,0.02877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457427475,7.47,231.7,231.69,0.02877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457427676,114.67,231.7,231.69,0.02877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457427980,107.2,231.7,231.69,0.02877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457428178,7.47,231.74,231.69,0.02877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457428378,7.47,231.74,231.69,7.47877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457428679,7.47,231.75,231.69,0.02877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457429275,7.47,231.75,231.69,7.47877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457429781,107.22,231.76,231.69,7.47877166]
["bitfinex-derivatives","SOLF0:USTF0",1759457430184,7.47,231.79,231.75,1.93807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457430577,7.47,231.79,231.75,9.38807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457431176,60.3288,231.88,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759457431177,7.47,231.84,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759457431583,7.55,231.84,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457431887,7.55,231.82,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457432376,11.4293,231.82,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457432882,3.88,231.78,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457433088,107.38,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457433383,7.55,231.78,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457433780,107.38,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457434289,11.4297,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457434476,7.55,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457434684,107.42,231.81,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457435181,7.55,231.8,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457435386,7.55,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457435579,7.55,231.8,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457435785,7.55,231.78,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457436377,60.3512,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457436578,3.8799,231.78,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457436779,7.55,231.78,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457436983,60.3512,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457437176,11.4302,231.76,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457437684,3.8797,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457437884,7.55,231.78,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457440384,111.4197,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457440590,7.55,231.78,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457441980,107.48,231.79,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457442184,107.48,231.79,231.75,7.44049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457442385,11.4293,231.82,231.75,7.44049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457442585,107.46,231.81,231.75,7.44049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457443589,11.4293,231.82,231.75,7.44049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457445090,11.4293,231.82,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457445794,3.8788,231.85,231.75,9.37856911]
["bitfinex-derivatives","SOLF0:USTF0",1759457445989,72.8188,231.85,231.75,9.37856911]
["bitfinex-derivatives","SOLF0:USTF0",1759457446497,7.55,231.82,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457449189,107.46,231.85,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457449396,107.46,231.85,231.77,1.93807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457449698,3.8788,231.84,231.77,1.93807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457449994,3.8788,231.84,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457450199,3.8788,231.84,231.76,5.81827067]
["bitfinex-derivatives","SOLF0:USTF0",1759457450898,107.46,231.85,231.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759457451300,7.55,231.86,231.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759457454006,3.8787,231.85,231.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759457454307,7.55,231.86,231.76,1.93807067]
["bitfinex-derivatives","SOLF0:USTF0",1759457454801,107.34,231.87,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457454802,11.4293,231.81,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457455006,7.55,231.81,231.75,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1759457455709,7.55,231.85,231.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759457456008,3.8788,231.84,231.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759457458302,3.8788,231.84,231.78,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457459410,7.55,231.85,231.78,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457459602,7.55,231.91,231.84,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457460805,7.55,231.91,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457461707,107.2,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457461912,7.23,231.86,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457466319,8.46770901,231.86,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457467321,7.23,231.86,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457471628,114.23,231.86,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457472918,1.23770901,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457472919,110.8579,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457473222,106.98,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457473419,7.23,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457473825,106.98,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457474221,7.23,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457474421,106.98,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457474623,7.23,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457475020,106.98,231.9,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759457475224,7.23,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457476032,106.98,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457476230,7.23,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457476533,106.98,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457477128,7.23,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457477531,106.98,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457477733,7.23,231.87,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457480432,110.8579,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457480937,3.8781,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457481331,106.98,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457481528,108.21770901,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457481734,7.23,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457482129,114.09,231.9,231.85,7.59864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457483134,7.23,231.89,231.85,7.59864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457485339,106.86,231.9,231.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759457485535,114.42,231.9,231.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759457485936,7.56,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457486239,7.56,231.89,231.85,7.34864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457488542,7.56,231.89,231.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759457489337,106.86,231.9,231.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759457489542,106.86,231.9,231.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759457490040,7.56,231.89,231.86,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457490431,114.42,231.9,231.86,8.55770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457491044,106.86,231.9,231.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759457491444,106.86,231.9,231.86,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457491743,114.29,231.9,231.86,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457491938,106.86,231.9,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457492143,7.43,231.89,231.85,0.02864975]
["bitfinex-derivatives","SOLF0:USTF0",1759457493246,7.43,231.86,231.76,3.60982757]
["bitfinex-derivatives","SOLF0:USTF0",1759457493542,7.43,231.86,231.74,11.12982757]
["bitfinex-derivatives","SOLF0:USTF0",1759457493543,7.43,231.83,231.74,11.12982757]
["bitfinex-derivatives","SOLF0:USTF0",1759457493742,7.43,231.8,231.72,3.60982757]
["bitfinex-derivatives","SOLF0:USTF0",1759457493944,118.0296,231.8,231.72,3.60982757]
["bitfinex-derivatives","SOLF0:USTF0",1759457494140,114.15,231.8,231.72,3.60982757]
["bitfinex-derivatives","SOLF0:USTF0",1759457494340,7.43,231.8,231.73,4.84753658]
["bitfinex-derivatives","SOLF0:USTF0",1759457494544,106.72,231.8,231.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457494746,0.0286919,231.78,231.77,11.12982757]
["bitfinex-derivatives","SOLF0:USTF0",1759457495242,7.43,231.84,231.77,11.56982757]
["bitfinex-derivatives","SOLF0:USTF0",1759457495442,7.43,231.84,231.82,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457496047,110.5985,231.86,231.81,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457496547,7.43,231.84,231.81,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457496845,7.43,231.84,231.81,1.26742258]
["bitfinex-derivatives","SOLF0:USTF0",1759457497645,7.43,231.85,231.81,1.26742258]
["bitfinex-derivatives","SOLF0:USTF0",1759457498047,106.72,231.86,231.81,1.26742258]
["bitfinex-derivatives","SOLF0:USTF0",1759457498547,7.43,231.85,231.81,1.26742258]
["bitfinex-derivatives","SOLF0:USTF0",1759457498748,106.72,231.86,231.81,1.26742258]
["bitfinex-derivatives","SOLF0:USTF0",1759457498943,7.43,231.85,231.81,1.26742258]
["bitfinex-derivatives","SOLF0:USTF0",1759457499847,106.72,231.86,231.81,0.02971357]
["bitfinex-derivatives","SOLF0:USTF0",1759457500239,3.879,231.83,231.81,0.02971357]
["bitfinex-derivatives","SOLF0:USTF0",1759457500439,7.43,231.85,231.81,0.02971357]
["bitfinex-derivatives","SOLF0:USTF0",1759457500645,114.15,231.85,231.81,0.02971357]
["bitfinex-derivatives","SOLF0:USTF0",1759457500840,7.43,231.84,231.81,0.02971357]
["bitfinex-derivatives","SOLF0:USTF0",1759457501149,106.72,231.85,231.81,7.54971357]
["bitfinex-derivatives","SOLF0:USTF0",1759457501456,7.43,231.94,231.83,8.75770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457501642,114.21,231.93,231.91,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457501843,7.43,231.92,231.88,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457502041,7.43,231.92,231.84,3.60982757]
["bitfinex-derivatives","SOLF0:USTF0",1759457502240,7.43,231.92,231.85,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457502638,11.3076,231.92,231.85,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457502839,3.8776,231.92,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457503039,7.43,231.91,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457503249,3.8776,231.92,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457503447,106.78,231.93,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457503646,106.78,231.93,231.88,1.26761822]
["bitfinex-derivatives","SOLF0:USTF0",1759457503842,7.43,231.92,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457504253,106.78,231.93,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457504549,3.8775,231.92,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457504750,7.43,231.91,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457505150,3.8775,231.92,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457505345,106.78,231.93,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457505346,7.43,231.89,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457508255,106.88,231.89,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457508557,106.88,231.89,231.88,7.54990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457509153,106.88,231.89,231.88,0.02990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457511355,7.43,232.01,231.88,7.54990921]
["bitfinex-derivatives","SOLF0:USTF0",1759457511560,106.8,231.97,231.91,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457512259,106.8,231.97,231.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457512460,106.8,231.97,231.91,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457512663,110.6767,231.97,231.91,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457512861,7.43,231.96,231.92,0.03120149]
["bitfinex-derivatives","SOLF0:USTF0",1759457513062,110.6767,231.97,231.92,0.03120149]
["bitfinex-derivatives","SOLF0:USTF0",1759457513360,7.43,231.96,231.92,0.03120149]
["bitfinex-derivatives","SOLF0:USTF0",1759457514355,11.3058,232.03,231.95,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457515061,107.1,232.02,231.95,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457515359,110.976,232.02,231.95,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457515556,7.43,232.01,231.97,0.03283554]
["bitfinex-derivatives","SOLF0:USTF0",1759457515757,107.1,232.02,231.97,0.03283554]
["bitfinex-derivatives","SOLF0:USTF0",1759457515960,7.43,232.01,231.97,0.03283554]
["bitfinex-derivatives","SOLF0:USTF0",1759457516157,7.43,232.01,231.92,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457516762,7.43,231.98,231.97,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1759457517465,3.8768,231.97,231.89,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457517763,107.06,231.96,231.89,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457517963,114.49,231.96,231.95,0.03032599]
["bitfinex-derivatives","SOLF0:USTF0",1759457518457,114.49,231.96,231.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457518656,114.49,231.96,231.89,1.23770901]
["bitfinex-derivatives","SOLF0:USTF0",1759457519056,7.43,231.94,231.93,0.02908747]
["bitfinex-derivatives","SOLF0:USTF0",1759457519868,3.8776,231.92,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457520163,107.02,231.91,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457520561,114.45,231.91,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457521059,118.3278,231.91,231.82,3.60333721]
["bitfinex-derivatives","SOLF0:USTF0",1759457521262,114.45,231.91,231.81,3.60333721]
["bitfinex-derivatives","SOLF0:USTF0",1759457521467,7.43,231.89,231.8,11.12333721]
["bitfinex-derivatives","SOLF0:USTF0",1759457521963,7.43,231.89,231.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457522157,7.43,231.89,231.8,11.12333721]
["bitfinex-derivatives","SOLF0:USTF0",1759457522561,3.8783,231.88,231.8,11.12333721]
["bitfinex-derivatives","SOLF0:USTF0",1759457522756,3.8783,231.88,231.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457526762,7.59,231.89,231.76,10.67333721]
["bitfinex-derivatives","SOLF0:USTF0",1759457527268,106.88,231.88,231.76,10.67333721]
["bitfinex-derivatives","SOLF0:USTF0",1759457527667,7.59,231.87,231.76,10.67333721]
["bitfinex-derivatives","SOLF0:USTF0",1759457527970,0.02759693,231.84,231.76,10.67333721]
["bitfinex-derivatives","SOLF0:USTF0",1759457529663,0.02759693,231.84,231.76,10.67583786]
["bitfinex-derivatives","SOLF0:USTF0",1759457530472,3.90639693,231.84,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457530672,3.90639693,231.84,231.76,10.67583786]
["bitfinex-derivatives","SOLF0:USTF0",1759457531170,3.90639693,231.84,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457532572,3.90639693,231.84,231.76,10.67583786]
["bitfinex-derivatives","SOLF0:USTF0",1759457532964,3.90639693,231.84,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457533271,0.02759693,231.84,231.76,10.67583786]
["bitfinex-derivatives","SOLF0:USTF0",1759457534867,0.02759693,231.84,231.76,14.55583786]
["bitfinex-derivatives","SOLF0:USTF0",1759457535071,0.02759693,231.84,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457535273,7.59,231.95,231.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457535663,7.59,231.95,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759457535867,7.59,231.95,231.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457536062,60.3149,231.93,231.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457536268,11.4685,231.87,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457536473,7.59,231.87,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457536663,7.59,231.87,231.86,0.02991435]
["bitfinex-derivatives","SOLF0:USTF0",1759457537372,3.8786,231.86,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457537568,7.59,231.87,231.79,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759457537774,7.59,231.87,231.84,0.02829759]
["bitfinex-derivatives","SOLF0:USTF0",1759457538866,3.8782,231.88,231.84,0.02829759]
["bitfinex-derivatives","SOLF0:USTF0",1759457539063,58.2,231.9,231.84,0.02829759]
["bitfinex-derivatives","SOLF0:USTF0",1759457539263,7.59,231.89,231.84,0.02829759]
["bitfinex-derivatives","SOLF0:USTF0",1759457539570,58.2,231.9,231.84,0.02829759]
["bitfinex-derivatives","SOLF0:USTF0",1759457539770,7.59,231.85,231.84,0.02829759]
["bitfinex-derivatives","SOLF0:USTF0",1759457545475,7.59,231.85,231.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457545666,7.71,231.83,231.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457545871,3.8792,231.82,231.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457546876,0.03213201,231.81,231.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759457547675,0.03213201,231.81,231.75,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759457547878,0.03213201,231.81,231.74,3.60194145]
["bitfinex-derivatives","SOLF0:USTF0",1759457548072,0.03213201,231.81,231.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457549072,0.03213201,231.81,231.75,3.60194145]
["bitfinex-derivatives","SOLF0:USTF0",1759457549272,0.03213201,231.81,231.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759457549472,0.03213201,231.81,231.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457549672,0.03213201,231.81,231.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759457549869,0.03213201,231.81,231.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457550178,0.03213201,231.81,231.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759457552171,7.71,231.92,231.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457553076,3.878,231.89,231.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457553677,3.878,231.89,231.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457554167,3.8777,231.91,231.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457558381,3.878,231.9,231.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457558583,3.878,231.9,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457558776,11.088,231.9,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457564682,3.8775,231.92,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457564884,3.8775,231.92,231.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457565488,106.56,231.93,231.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457566588,106.56,231.93,231.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759457566989,106.56,231.93,231.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457567195,7.21,231.92,231.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457568688,3.878,231.9,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457568891,11.088,231.9,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457570992,7.21,231.9,231.84,7.75782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457572395,11.0872,231.94,231.84,11.63652922]
["bitfinex-derivatives","SOLF0:USTF0",1759457572597,11.0872,231.94,231.84,7.75782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457573193,11.0872,231.94,231.85,3.60194145]
["bitfinex-derivatives","SOLF0:USTF0",1759457573397,11.0872,231.94,231.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759457573591,11.0872,231.94,231.86,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759457578905,3.8774,231.93,231.86,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759457580300,7.21,231.91,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457581607,11.0878,231.91,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457583207,7.21,231.91,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457583408,1.23711384,231.89,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457583604,1.23711384,231.86,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457583909,7.44,231.85,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457591212,8.67711384,231.85,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457594413,9.11711384,231.85,231.84,0.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1759457606017,7.43,231.81,231.72,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457606324,106.5,231.8,231.72,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457607719,3.8801,231.77,231.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759457608111,3.8801,231.77,231.72,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457608820,3.8801,231.77,231.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759457609022,3.8801,231.77,231.72,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457609323,3.8801,231.77,231.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759457609717,7.43,231.76,231.72,8.59711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457610218,7.43,231.76,231.72,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457610418,0.02803169,231.78,231.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759457610623,0.02803169,231.78,231.75,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457611221,0.02803169,231.78,231.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759457611425,0.02803169,231.78,231.75,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457611617,0.02803169,231.78,231.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759457612622,0.02803169,231.78,231.75,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457613424,0.02803169,231.78,231.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759457615626,0.02803169,231.78,231.77,8.44711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457621632,0.02803169,231.78,231.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759457622426,3.879,231.84,231.77,8.44711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457622636,3.879,231.84,231.8,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457623134,3.879,231.84,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759457623530,3.879,231.84,231.8,1.23711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457623837,3.879,231.84,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759457624237,106.46,231.85,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759457624640,106.46,231.85,231.8,0.02871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457624937,7.22,231.84,231.8,0.02871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457625138,113.68,231.85,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759457625540,3.8785,231.86,231.8,1.26582413]
["bitfinex-derivatives","SOLF0:USTF0",1759457625836,110.3385,231.86,231.8,8.47582413]
["bitfinex-derivatives","SOLF0:USTF0",1759457628438,7.22,231.85,231.8,8.47582413]
["bitfinex-derivatives","SOLF0:USTF0",1759457628832,117.5585,231.86,231.8,8.47582413]
["bitfinex-derivatives","SOLF0:USTF0",1759457630537,3.8782,231.88,231.8,8.47582413]
["bitfinex-derivatives","SOLF0:USTF0",1759457630735,106.44,231.87,231.8,8.47582413]
["bitfinex-derivatives","SOLF0:USTF0",1759457631638,110.3184,231.87,231.8,8.47582413]
["bitfinex-derivatives","SOLF0:USTF0",1759457632839,7.22,231.86,231.8,8.47582413]
["bitfinex-derivatives","SOLF0:USTF0",1759457633041,11.0986,231.86,231.8,8.47582413]
["bitfinex-derivatives","SOLF0:USTF0",1759457634640,11.0986,231.86,231.8,7.23871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457635030,7.22,231.86,231.8,7.23871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457635937,106.44,231.87,231.8,7.23871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457636134,106.44,231.87,231.81,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759457636735,106.44,231.87,231.81,12.32631384]
["bitfinex-derivatives","SOLF0:USTF0",1759457637740,113.66,231.87,231.81,8.44711384]
["bitfinex-derivatives","SOLF0:USTF0",1759457637940,113.66,231.87,231.8,0.02871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457639644,3.8786,231.86,231.8,0.02871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457640246,3.8786,231.86,231.8,3.90811029]
["bitfinex-derivatives","SOLF0:USTF0",1759457640547,113.66,231.87,231.8,3.90811029]
["bitfinex-derivatives","SOLF0:USTF0",1759457642343,113.66,231.87,231.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759457644653,7.14,231.86,231.8,0.02871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457645852,11.0185,231.86,231.8,0.02871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457646849,7.14,231.86,231.8,0.02871029]
["bitfinex-derivatives","SOLF0:USTF0",1759457647349,7.14,231.92,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759457647543,106.36,231.91,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759457648654,106.36,231.91,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457653862,7.14,231.9,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457654557,3.8781,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457654761,7.14,231.88,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457656757,110.2377,231.91,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457656963,7.14,231.9,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457657766,110.2377,231.91,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457658061,7.14,231.9,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457658661,110.2377,231.91,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457658964,7.14,231.9,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457659263,110.2377,231.91,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457659464,7.14,231.9,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457659661,110.2377,231.91,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457659858,3.878,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457660166,7.14,231.88,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457660865,3.878,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457661065,7.14,231.88,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457661264,3.878,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457661862,7.14,231.88,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457662059,3.878,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457662666,7.14,231.87,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457663076,3.8783,231.88,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457663264,3.8779,231.9,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457663670,7.14,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457663871,3.8779,231.9,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457664569,7.14,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457665072,7.65,231.87,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457665565,3.8782,231.88,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457665767,7.65,231.87,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457666371,3.8782,231.88,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457667571,3.8778,231.9,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457667770,7.65,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457668562,3.8778,231.9,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457668972,7.65,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457669368,3.8782,231.88,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457669574,7.65,231.87,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457669972,114.01,231.91,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457670476,7.65,231.89,231.85,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1759457670872,7.65,231.94,231.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457671476,7.65,231.94,231.89,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1759457673464,50.56,231.96,231.9,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759457673875,7.28,231.95,231.86,12.59407376]
["bitfinex-derivatives","SOLF0:USTF0",1759457674071,7.28,231.95,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759457674277,7.28,231.95,231.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457674578,7.28,231.95,231.88,0.03073264]
["bitfinex-derivatives","SOLF0:USTF0",1759457674978,3.8773,231.94,231.88,0.03073264]
["bitfinex-derivatives","SOLF0:USTF0",1759457677175,7.28,231.93,231.88,0.03073264]
["bitfinex-derivatives","SOLF0:USTF0",1759457677479,3.8773,231.94,231.88,0.03073264]
["bitfinex-derivatives","SOLF0:USTF0",1759457677679,7.28,231.93,231.88,0.03073264]
["bitfinex-derivatives","SOLF0:USTF0",1759457678380,3.8773,231.94,231.88,0.03073264]
["bitfinex-derivatives","SOLF0:USTF0",1759457679478,7.28,231.93,231.88,0.03073264]
["bitfinex-derivatives","SOLF0:USTF0",1759457680082,11.1574,231.93,231.88,0.03073264]
["bitfinex-derivatives","SOLF0:USTF0",1759457680378,7.28,231.98,231.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457682576,3.8768,231.97,231.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457682778,7.28,232.0,231.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457683178,9.21366749,232.0,231.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457683678,7.28,231.95,231.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457683875,106.22,231.96,231.92,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1759457684481,7.28,231.95,231.92,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1759457684682,7.28,231.93,231.92,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1759457692783,7.28,232.0,231.92,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1759457692980,106.2,231.99,231.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457697592,106.2,231.99,231.93,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759457697795,106.2,231.99,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759457698085,106.2,231.99,231.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457698290,106.2,231.99,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759457698480,106.2,231.99,231.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457698880,11.1557,232.03,231.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457699084,7.28,232.03,231.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457699285,317.6554,232.05,231.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457699484,106.18,232.04,231.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759457700293,106.18,232.04,231.97,7.07862251]
["bitfinex-derivatives","SOLF0:USTF0",1759457701793,7.18,232.03,231.97,0.02862251]
["bitfinex-derivatives","SOLF0:USTF0",1759457703593,3.8741,232.13,232.02,8.46581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457703788,1.23581402,232.15,232.02,8.46581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457703992,60.2534,232.17,232.02,8.46581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457704194,1.23581402,232.14,232.02,8.46581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457704396,3.8743,232.12,232.02,8.46581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457704896,3.8743,232.12,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457705794,4.94,232.11,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457706192,3.8743,232.12,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457706386,4.94,232.12,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457706588,97.4,232.13,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457706795,4.94,232.12,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457706996,4.94,232.09,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457707595,3.8746,232.1,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457707992,4.94,232.09,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457708296,3.8746,232.1,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457708798,4.94,232.09,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457708998,3.8746,232.1,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457709195,4.94,232.09,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457709499,3.8741,232.13,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457709695,4.94,232.11,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457709996,106.14,232.12,232.07,0.03233643]
["bitfinex-derivatives","SOLF0:USTF0",1759457710194,106.14,232.12,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759457710600,4.94,232.15,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759457712197,4.94,232.2,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759457712592,1.23581402,232.25,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759457712799,8.8125,232.23,232.15,1.23581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457712995,4.94,232.23,232.17,1.23581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457713496,1.23581402,232.29,232.17,1.26695668]
["bitfinex-derivatives","SOLF0:USTF0",1759457713801,109.9912,232.3,232.2,1.23581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457713802,4.94,232.28,232.2,1.23581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457714595,8.8116,232.28,232.2,1.23581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457714903,4.94,232.28,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457717500,3.8721,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457718108,4.94,232.24,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457718497,1.23581402,232.27,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457718498,3.8716,232.28,232.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759457718703,3.8716,232.28,232.22,7.26130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457719908,8.8116,232.28,232.22,7.26130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457720310,8.8116,232.28,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457728516,4.93,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457728711,3.8719,232.26,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457729117,4.93,232.23,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457730317,60.225,232.28,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457730318,8.8016,232.28,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457731014,4.93,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457731316,110.97,232.29,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457731518,4.93,232.29,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457731717,4.93,232.26,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457732113,4.93,232.28,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457732309,4.93,232.24,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457732510,4.93,232.23,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457732811,110.97,232.23,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457733211,8.8023,232.23,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457736013,110.97,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457736313,106.04,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457736519,4.93,232.24,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457736718,106.04,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457736919,4.93,232.24,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457737217,106.04,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457737517,4.93,232.24,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457737726,4.93,232.23,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457740915,106.04,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457741123,4.93,232.27,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457741312,6.16581402,232.33,232.22,7.16130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457741526,54.02,232.3,232.24,1.23581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457742224,58.95,232.3,232.23,1.23581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457742424,58.95,232.3,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457742919,4.93,232.28,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457743522,3.872,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457743815,8.802,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457744430,3.872,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457744724,3.872,232.25,232.22,7.16130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457744926,3.872,232.25,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457746024,4.93,232.23,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457749125,3.8723,232.24,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457749423,8.8023,232.24,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457749834,4.93,232.23,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457759433,4.93,232.23,232.22,0.03130447]
["bitfinex-derivatives","SOLF0:USTF0",1759457761426,65.608,232.23,232.12,10.74157806]
["bitfinex-derivatives","SOLF0:USTF0",1759457761631,4.94,232.18,232.11,3.61157806]
["bitfinex-derivatives","SOLF0:USTF0",1759457761832,106.02,232.17,232.1,3.61157806]
["bitfinex-derivatives","SOLF0:USTF0",1759457762038,106.02,232.17,232.09,3.61157806]
["bitfinex-derivatives","SOLF0:USTF0",1759457762237,6.17581402,232.16,232.08,10.74157806]
["bitfinex-derivatives","SOLF0:USTF0",1759457762425,6.17581402,232.16,232.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759457762630,4.94,232.12,232.05,3.61157806]
["bitfinex-derivatives","SOLF0:USTF0",1759457762838,106.02,232.11,232.02,3.61157806]
["bitfinex-derivatives","SOLF0:USTF0",1759457763035,106.02,232.11,232.01,4.84739208]
["bitfinex-derivatives","SOLF0:USTF0",1759457763233,106.02,232.11,232.01,1.23581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457763429,1.23581402,232.09,232.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457763835,4.94,232.08,232.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457764139,4.96727102,232.08,232.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457764430,4.96727102,232.08,231.98,1.23581402]
["bitfinex-derivatives","SOLF0:USTF0",1759457764431,0.02727102,232.08,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457764830,0.02727102,232.08,232.03,5.8060451]
["bitfinex-derivatives","SOLF0:USTF0",1759457765225,0.02727102,232.08,232.02,1.9304451]
["bitfinex-derivatives","SOLF0:USTF0",1759457765728,0.02727102,232.08,232.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759457765928,0.02727102,232.08,232.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457767828,0.02727102,232.08,232.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457768237,0.02727102,232.08,232.02,9.2404451]
["bitfinex-derivatives","SOLF0:USTF0",1759457768538,0.02727102,232.08,232.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457769233,0.02727102,232.08,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457769837,0.02727102,232.08,232.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457770033,0.02727102,232.08,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457776139,0.02727102,232.08,231.97,7.48807806]
["bitfinex-derivatives","SOLF0:USTF0",1759457776140,4.94,232.07,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457777044,3.8755,232.04,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457777948,3.8758,232.02,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457778945,3.8762,232.0,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457779147,4.94,232.03,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457779651,111.0,232.03,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457781250,3.8758,232.02,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457782058,0.02817228,232.0,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457782249,0.02817228,232.0,231.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457782656,0.02817228,232.0,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759457785661,0.02817228,232.0,231.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759457785963,3.90437228,232.0,231.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759457786156,0.02817228,232.0,231.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759457786963,0.02817228,232.0,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759457791562,3.8764,231.99,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759457791959,1.9304451,231.97,231.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457792259,4.95,231.96,231.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457792460,0.02817228,232.0,231.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457792663,4.95,232.01,231.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457792862,3.8763,232.0,231.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457793567,4.95,232.01,231.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457794558,4.95,232.01,231.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759457794757,4.95,232.01,231.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457795664,16.5,232.04,231.94,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1759457795870,0.0282295,232.0,231.94,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1759457797673,0.0282295,232.0,231.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457797965,0.0282295,232.0,231.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457798172,0.0282295,232.0,231.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759457798771,0.0282295,232.0,231.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457798962,0.0282295,232.0,231.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759457799770,0.0282295,232.0,231.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457800567,0.0282295,232.0,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457806376,0.0282295,232.0,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457806678,0.0282295,232.0,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759457806875,0.0282295,232.0,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457807274,0.0282295,232.0,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759457807469,0.0282295,232.0,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457807675,0.0282295,232.0,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759457807977,0.0282295,232.0,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457808374,0.0282295,232.0,231.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759457808680,0.0282295,232.0,231.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457808879,0.0282295,232.0,231.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759457809079,0.0282295,232.0,231.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457809281,0.0282295,232.0,231.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759457809874,0.0282295,232.0,231.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759457810074,0.0282295,232.0,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457816178,0.0282295,232.0,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759457816379,0.0282295,232.0,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457817279,0.0282295,232.0,231.95,11.24200387]
["bitfinex-derivatives","SOLF0:USTF0",1759457817582,0.0282295,232.0,231.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457817775,0.0282295,232.0,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457818181,0.0282295,232.0,231.96,3.60200387]
["bitfinex-derivatives","SOLF0:USTF0",1759457818484,0.0282295,232.0,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457818685,0.0282295,232.0,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457826481,0.0282295,232.0,231.99,11.24200387]
["bitfinex-derivatives","SOLF0:USTF0",1759457827384,0.0282295,232.0,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457828585,4.88676745,232.1,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759457828586,4.88676745,232.1,232.01,60.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759457828785,4.88676745,232.1,232.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457828991,4.94,232.13,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457829189,1.23554655,232.15,232.08,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759457829381,1.23554655,232.15,232.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457829586,6.17554655,232.15,232.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457830090,6.17554655,232.15,232.09,0.02800176]
["bitfinex-derivatives","SOLF0:USTF0",1759457830290,4.94,232.15,232.09,0.02800176]
["bitfinex-derivatives","SOLF0:USTF0",1759457830987,4.94,232.15,232.09,3.90260176]
["bitfinex-derivatives","SOLF0:USTF0",1759457832387,7.7441,232.25,232.09,3.90260176]
["bitfinex-derivatives","SOLF0:USTF0",1759457832388,6.17554655,232.21,232.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457833489,10.04824655,232.21,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457833686,6.17554655,232.21,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457833890,166.2553,232.24,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457833891,4.94,232.17,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457834088,12.71042087,232.23,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457834089,4.94,232.14,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457834483,1.23554655,232.15,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457834782,6.17554655,232.15,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457835492,1.23554655,232.15,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457835885,4.94,232.14,232.13,0.03109541]
["bitfinex-derivatives","SOLF0:USTF0",1759457836893,4.94,232.13,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457837198,6.17554655,232.1,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457837489,1.23554655,232.07,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457838488,0.02876584,232.06,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457838692,0.02876584,232.06,232.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759457838895,0.02876584,232.06,232.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759457839190,0.02876584,232.06,232.0,8.56554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457839492,0.02876584,232.06,232.05,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759457839697,0.02876584,232.06,232.05,12.44084655]
["bitfinex-derivatives","SOLF0:USTF0",1759457840594,1.23554655,232.15,232.09,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759457841492,1.23554655,232.15,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457841688,1.23554655,232.12,232.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759457841888,1.23554655,232.12,232.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457842196,1.23554655,232.12,232.1,0.02841347]
["bitfinex-derivatives","SOLF0:USTF0",1759457842796,6.20554655,232.12,232.1,0.02841347]
["bitfinex-derivatives","SOLF0:USTF0",1759457842998,4.97,232.19,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457843194,6.20554655,232.19,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457843702,1.23554655,232.16,232.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759457844000,1.23554655,232.16,232.07,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759457844804,1.23554655,232.16,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457845597,1.23554655,232.13,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457845793,4.96,232.12,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457846100,1.23554655,232.11,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457846298,6.19554655,232.12,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457846601,4.96,232.11,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457847596,4.96,232.15,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457847802,1.23554655,232.13,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457848000,4.96,232.12,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457848602,1.23554655,232.13,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457848803,6.19554655,232.1,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457851498,10.07004655,232.1,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457852003,6.19554655,232.1,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457852910,6.63554655,232.1,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457855407,4.96,232.1,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457855809,105.98,232.14,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457856010,107.21554655,232.14,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457856205,4.97,232.13,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457856707,1.23554655,232.11,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457856912,4.97,232.1,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457857614,8.8445,232.1,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457858218,9.2845,232.1,232.09,0.02807691]
["bitfinex-derivatives","SOLF0:USTF0",1759457858517,4.97,232.06,232.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457859921,0.02986494,232.05,231.99,8.94554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457860722,0.02986494,232.05,231.96,3.59685155]
["bitfinex-derivatives","SOLF0:USTF0",1759457860723,4.97,232.04,231.96,1.23554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457860916,4.97,232.04,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457862625,1.23554655,232.02,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457863425,3.8761,232.01,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457863620,1.23554655,232.02,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457863822,98.05,232.04,231.95,8.94554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457864020,98.05,232.04,231.95,12.82244655]
["bitfinex-derivatives","SOLF0:USTF0",1759457864325,98.05,232.04,231.95,5.11244655]
["bitfinex-derivatives","SOLF0:USTF0",1759457864521,0.02776881,232.02,231.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457865826,4.99776881,232.02,231.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457866219,0.02776881,232.02,231.96,8.94554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457867627,0.02776881,232.02,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759457867821,0.02776881,232.02,231.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457868020,6.23331536,232.02,231.94,1.23554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457868830,6.23331536,232.02,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457870430,1.26331536,232.02,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457871130,8.846,232.01,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457872233,8.846,232.01,231.92,1.23554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457873134,10.08154655,232.01,231.92,1.23554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457873324,10.08154655,232.01,231.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457873325,3.8763,231.99,231.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457873528,4.97,231.98,231.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457873935,8.8466,231.98,231.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457874132,10.08214655,231.98,231.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457874328,1.23554655,231.98,231.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457874637,4.99940897,231.97,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457875430,4.99940897,231.97,231.89,1.23554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457875640,4.99940897,231.97,231.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457875940,0.02940897,231.97,231.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457876437,0.02940897,231.97,231.91,8.94554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457877639,0.02940897,231.97,231.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457880342,0.02940897,231.97,231.91,8.94554655]
["bitfinex-derivatives","SOLF0:USTF0",1759457882943,0.02940897,231.97,231.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759457883245,1.23554655,231.94,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457884538,3.8773,231.93,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457884947,0.02893935,231.92,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457886341,3.90653935,231.92,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457886749,4.98893935,231.92,231.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457887341,29.78,231.96,231.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457887951,110.98,231.96,231.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457888547,0.03020281,231.93,231.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457889151,0.03020281,231.93,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457890250,0.03020281,231.93,231.89,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759457891253,0.03020281,231.93,231.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457891558,0.03020281,231.93,231.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457892454,0.03020281,231.93,231.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457892852,4.96,231.92,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457893044,4.96,231.92,231.83,3.59582271]
["bitfinex-derivatives","SOLF0:USTF0",1759457893251,4.96,231.92,231.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457893552,4.96,231.92,231.81,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759457893944,8.8376,231.92,231.81,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759457894346,0.03039219,231.89,231.81,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759457895652,0.03039219,231.89,231.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457897354,4.99039219,231.89,231.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457898548,0.03039219,231.89,231.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457899563,0.03039219,231.89,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457899758,0.03039219,231.89,231.82,3.59582271]
["bitfinex-derivatives","SOLF0:USTF0",1759457899958,0.03039219,231.89,231.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457901659,0.03039219,231.89,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759457902160,0.03039219,231.89,231.81,1.93313414]
["bitfinex-derivatives","SOLF0:USTF0",1759457902161,0.03039219,231.89,231.83,10.83582271]
["bitfinex-derivatives","SOLF0:USTF0",1759457902363,0.03039219,231.89,231.85,3.59582271]
["bitfinex-derivatives","SOLF0:USTF0",1759457902563,0.03039219,231.89,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457903256,0.03039219,231.89,231.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759457906470,4.96,231.99,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759457906669,4.96,231.99,231.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457907664,4.96,231.95,231.86,3.59582271]
["bitfinex-derivatives","SOLF0:USTF0",1759457907866,52.66,231.98,231.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759457908072,52.66,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457908274,4.96,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457908661,52.66,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457909368,4.96,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457909572,3.8768,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457909774,4.96,231.96,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457910369,4.96,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457910775,52.66,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457910974,4.96,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457911371,52.66,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457911567,56.5366,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457911772,4.96,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457912074,56.5366,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457912273,4.96,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457912468,56.5366,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457912676,4.96,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457912875,56.5366,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457913367,3.8768,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457913574,4.96,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457913767,52.66,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457914071,4.96,231.97,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457914380,52.66,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457914680,4.96,231.95,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457917983,8.8368,231.97,231.93,7.54961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457918280,4.96,231.96,231.93,7.54961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457918585,4.96,231.96,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457918787,52.66,231.98,231.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457918984,52.66,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457919482,52.66,231.98,231.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457920382,52.66,231.98,231.93,0.02961552]
["bitfinex-derivatives","SOLF0:USTF0",1759457920576,52.66,231.98,231.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457920993,4.96,232.02,231.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457921380,4.96,232.02,231.94,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1759457922384,106.0,232.04,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457922688,4.96,232.05,231.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457922887,4.96,232.05,231.98,11.11582271]
["bitfinex-derivatives","SOLF0:USTF0",1759457923389,4.96,232.05,231.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457923588,317.515,232.07,232.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457925188,313.64,232.07,232.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457926286,4.96,232.14,232.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457926492,4.96,232.14,232.03,1.93313414]
["bitfinex-derivatives","SOLF0:USTF0",1759457926689,4.96,232.14,232.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457927693,8.8339,232.14,232.04,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759457927884,8.8339,232.14,232.07,0.02743207]
["bitfinex-derivatives","SOLF0:USTF0",1759457929393,4.96,232.14,232.07,7.54743207]
["bitfinex-derivatives","SOLF0:USTF0",1759457933396,8.8338,232.14,232.07,0.02743207]
["bitfinex-derivatives","SOLF0:USTF0",1759457937496,4.96,232.14,232.07,0.02743207]
["bitfinex-derivatives","SOLF0:USTF0",1759457937704,313.7,232.2,232.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457937705,4.96,232.18,232.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457938210,9.24226057,232.21,232.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457938503,22.64,232.22,232.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759457938801,4.96,232.22,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457939000,4.96,232.22,232.15,7.54960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457939809,4.96,232.22,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457940600,8.8328,232.2,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457940906,4.96,232.19,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457941109,4.96,232.18,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457941405,3.8731,232.19,232.15,7.54960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457941606,8.8331,232.19,232.15,7.54960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457942702,4.96,232.19,232.15,7.54960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457944106,3.8729,232.2,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457944503,4.96,232.19,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457945800,4.96,232.19,232.15,7.67960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457946808,3.8731,232.19,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457947006,4.96,232.19,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457947510,1.23390115,232.2,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457947710,4.96,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457949802,6.19390115,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457951008,4.96,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457956207,6.19390115,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457962310,107.19390115,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457962512,105.96,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457962829,206.86,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457966424,206.86,232.16,232.15,7.30960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457966425,105.86,232.16,232.15,7.30960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457968024,105.86,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457970727,110.82,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457971131,112.05390115,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457971527,110.82,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457972427,112.05390115,232.16,232.15,0.02960808]
["bitfinex-derivatives","SOLF0:USTF0",1759457972626,4.96,232.11,232.04,5.46647183]
["bitfinex-derivatives","SOLF0:USTF0",1759457972829,105.82,232.1,232.04,5.46647183]
["bitfinex-derivatives","SOLF0:USTF0",1759457973128,105.82,232.1,232.03,12.57972386]
["bitfinex-derivatives","SOLF0:USTF0",1759457973330,4.96,232.09,232.02,3.59582271]
["bitfinex-derivatives","SOLF0:USTF0",1759457973534,4.96,232.09,232.01,4.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1759457974229,4.96,232.09,232.01,1.23390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457974527,0.02949432,232.07,232.01,1.23390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457974731,4.96,232.05,231.98,1.23390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457974933,4.96,232.05,231.96,8.98390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457976026,4.96,232.05,231.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457976429,0.0284556,232.03,231.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457976629,105.84,232.02,231.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457977635,110.8,232.02,231.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457980528,110.8,232.02,231.94,1.23390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457980729,4.96,232.0,231.94,1.23390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457981038,4.96,232.0,231.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457981346,4.96,231.98,231.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457982640,0.02964237,231.97,231.91,1.23390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457982828,0.02964237,231.97,231.91,8.98390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457990443,0.02964237,231.97,231.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457991545,0.02964237,231.97,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759457991752,4.96,231.96,231.87,12.86210115]
["bitfinex-derivatives","SOLF0:USTF0",1759457991952,4.96,231.94,231.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457992351,3.8774,231.93,231.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457992554,4.96,231.94,231.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457993052,3.8776,231.92,231.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457993254,8.8376,231.92,231.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457996455,4.96,231.91,231.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457996856,4.96,231.91,231.84,8.98390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457997657,8.8378,231.91,231.84,8.98390115]
["bitfinex-derivatives","SOLF0:USTF0",1759457997856,8.8378,231.91,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759457998659,3.878,231.9,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458000862,4.96,231.91,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458001659,8.8378,231.91,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458003765,3.878,231.9,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458003961,1.23390115,231.9,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458004161,5.11170115,231.9,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458004363,10.08170115,231.9,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458005559,0.02765875,231.93,231.87,1.23390115]
["bitfinex-derivatives","SOLF0:USTF0",1759458005756,0.02765875,231.93,231.9,1.23390115]
["bitfinex-derivatives","SOLF0:USTF0",1759458005960,0.02765875,231.93,231.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458006265,105.86,231.97,231.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458006764,0.02876177,231.94,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759458007061,0.02876177,231.94,231.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458007268,0.02876177,231.94,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759458007466,0.02876177,231.94,231.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458007661,0.02876177,231.94,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759458008256,0.02876177,231.94,231.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458010466,0.02876177,231.94,231.92,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759458010668,0.02876177,231.94,231.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458013670,0.02876177,231.94,231.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458013876,0.02876177,231.94,231.89,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759458014167,0.02876177,231.94,231.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458014567,4.97,231.93,231.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458015471,8.8475,231.93,231.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458017870,4.97,231.93,231.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458022076,3.90606177,231.94,231.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458022077,0.02876177,231.94,231.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458022980,0.02876177,231.94,231.87,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759458023175,0.02876177,231.94,231.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458024676,0.02876177,231.94,231.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458025071,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458025480,0.02876177,231.94,231.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458025673,0.02876177,231.94,231.89,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759458025881,0.02876177,231.94,231.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458026376,0.02876177,231.94,231.91,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759458026571,0.02876177,231.94,231.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458026977,0.02876177,231.94,231.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458027782,0.02876177,231.94,231.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458028678,0.02876177,231.94,231.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458028879,0.02876177,231.94,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759458029074,0.02876177,231.94,231.88,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759458029385,0.02876177,231.94,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458030479,0.02876177,231.94,231.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458030882,0.02876177,231.94,231.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458031482,0.02876177,231.94,231.89,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759458032082,0.02876177,231.94,231.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458032385,0.02876177,231.94,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458032584,0.02876177,231.94,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759458033792,0.02876177,231.94,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458033991,0.02876177,231.94,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759458034291,0.02876177,231.94,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458034691,0.02876177,231.94,231.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759458034892,0.02876177,231.94,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458036785,0.02876177,231.94,231.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458036989,0.02876177,231.94,231.89,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759458037695,0.02876177,231.94,231.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458038292,0.02876177,231.94,231.89,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759458038492,0.02876177,231.94,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759458039192,0.02876177,231.94,231.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458039386,0.02876177,231.94,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759458039790,0.02876177,231.94,231.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458039987,0.02876177,231.94,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759458040186,0.02876177,231.94,231.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458040989,0.02876177,231.94,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759458041195,0.02876177,231.94,231.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458042091,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458042497,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458043196,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458043393,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458043998,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458044796,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458045297,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458045503,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458045690,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458046602,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458046795,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458047198,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458047599,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458047800,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458047997,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458048203,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458049303,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458049603,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458050196,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458051100,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458051305,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458052207,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458052409,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458052609,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458053110,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458053309,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458053509,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458053709,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458054208,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458054605,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458055010,0.02876177,231.94,231.88,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759458055203,0.02876177,231.94,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458055402,3.8781,231.89,231.83,4.85089693]
["bitfinex-derivatives","SOLF0:USTF0",1759458055609,4.97,231.89,231.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458056011,8.8481,231.89,231.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458056212,2.95558855,231.88,231.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458056412,2.95558855,231.87,231.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458056617,0.02818245,231.87,231.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458057516,2.95496464,231.86,231.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458057814,0.02818245,231.87,231.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458058015,0.02818245,231.87,231.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458058218,0.02818245,231.87,231.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458058406,0.02818245,231.87,231.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458059508,0.02818245,231.87,231.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759458059711,0.02818245,231.87,231.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458060620,0.02818245,231.87,231.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759458061319,0.02818245,231.87,231.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759458061519,0.02818245,231.87,231.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759458061718,0.02818245,231.87,231.83,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759458061911,0.02818245,231.87,231.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759458062413,0.02818245,231.87,231.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458062818,0.02818245,231.87,231.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759458063817,0.02818245,231.87,231.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759458064129,0.02818245,231.87,231.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458066923,2.98215586,231.87,231.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458067123,0.02818245,231.87,231.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458068219,6.20786784,231.85,231.77,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759458068426,1.23786784,231.82,231.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458068626,1.23786784,231.84,231.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458070235,1.23786784,231.81,231.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458072335,0.0279485,231.8,231.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458073234,0.0279485,231.8,231.74,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759458073435,0.0279485,231.8,231.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458074544,0.0279485,231.8,231.74,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759458077643,0.0279485,231.8,231.76,1.23786784]
["bitfinex-derivatives","SOLF0:USTF0",1759458077847,0.0279485,231.8,231.79,8.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1759458078047,0.0279485,231.8,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458078850,1.23786784,231.89,231.79,9.08786784]
["bitfinex-derivatives","SOLF0:USTF0",1759458079147,1.23786784,231.89,231.79,8.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1759458079348,1.23786784,231.89,231.81,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759458079554,6.23786784,231.89,231.81,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759458079952,6.23786784,231.89,231.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458080456,5.0,231.85,231.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458080956,5.0,231.85,231.83,0.02966852]
["bitfinex-derivatives","SOLF0:USTF0",1759458081152,1.23786784,231.86,231.83,0.02966852]
["bitfinex-derivatives","SOLF0:USTF0",1759458081553,5.11646784,231.86,231.83,0.02966852]
["bitfinex-derivatives","SOLF0:USTF0",1759458081751,5.0,231.85,231.83,0.02966852]
["bitfinex-derivatives","SOLF0:USTF0",1759458081955,1.67786784,231.86,231.83,0.02966852]
["bitfinex-derivatives","SOLF0:USTF0",1759458082146,5.0,231.84,231.83,0.02966852]
["bitfinex-derivatives","SOLF0:USTF0",1759458083147,5.44,231.84,231.83,0.02966852]
["bitfinex-derivatives","SOLF0:USTF0",1759458084353,114.143838,231.84,231.73,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759458084552,1.23786784,231.81,231.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458084751,1.23786784,231.8,231.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458085056,10.11746784,231.8,231.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458085854,6.23786784,231.8,231.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458086259,1.23786784,231.8,231.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458086458,0.02772894,231.79,231.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458088061,0.02772894,231.79,231.73,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759458088250,0.02772894,231.79,231.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759458088858,0.02772894,231.79,231.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759458089259,0.02772894,231.79,231.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759458089458,0.02772894,231.79,231.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759458089652,0.02772894,231.79,231.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759458089858,0.02772894,231.79,231.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759458090257,0.02772894,231.79,231.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759458090458,0.02772894,231.79,231.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759458091561,0.02772894,231.79,231.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458091761,0.02772894,231.79,231.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759458092257,0.02772894,231.79,231.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458092860,0.02772894,231.79,231.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759458093053,0.02772894,231.79,231.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458093454,0.02772894,231.79,231.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759458094062,0.02772894,231.79,231.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458095063,0.02772894,231.79,231.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759458095867,0.02772894,231.79,231.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458096668,5.02772894,231.79,231.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458096865,5.0,231.78,231.73,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759458097065,5.0,231.78,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458097369,0.02772894,231.79,231.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759458097567,5.02772894,231.79,231.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759458097764,5.02772894,231.79,231.73,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759458098569,0.02772894,231.79,231.73,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759458103773,0.02772894,231.79,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458104668,0.02772894,231.79,231.73,5.11836784]
["bitfinex-derivatives","SOLF0:USTF0",1759458105266,0.02772894,231.79,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458105465,3.09308936,231.78,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458105667,0.02772894,231.79,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458106273,0.02772894,231.79,231.73,5.11836784]
["bitfinex-derivatives","SOLF0:USTF0",1759458106669,0.02772894,231.79,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458107174,0.02772894,231.79,231.73,5.11836784]
["bitfinex-derivatives","SOLF0:USTF0",1759458107365,0.02772894,231.79,231.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759458107569,8.09438095,231.78,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458107769,3.09438095,231.77,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458107974,3.09438095,231.76,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458108270,3.8801,231.77,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458108473,3.09528866,231.76,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458108669,3.12528678,231.75,231.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458108875,0.02999812,231.75,231.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458109575,0.02999812,231.75,231.69,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759458109877,0.02999812,231.75,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458110376,0.02999812,231.75,231.69,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759458111970,0.02999812,231.75,231.7,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759458112170,0.02999812,231.75,231.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458112472,0.02999812,231.75,231.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458112976,0.02999812,231.75,231.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458113471,0.02999812,231.75,231.71,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759458113671,0.02999812,231.75,231.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458113976,0.02999812,231.75,231.71,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759458114677,0.02999812,231.75,231.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759458114877,0.02999812,231.75,231.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458115569,0.02999812,231.75,231.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759458115766,0.02999812,231.75,231.73,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759458115966,0.02999812,231.75,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458121071,0.02999812,231.75,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458121274,3.0964906,231.74,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458121470,0.02999812,231.75,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458121675,3.09626711,231.74,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458121876,0.02999812,231.75,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458122076,3.09626711,231.74,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458122276,0.02999812,231.75,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759458122671,0.02999812,231.75,231.69,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759458123584,0.02999812,231.75,231.67,1.23786784]
["bitfinex-derivatives","SOLF0:USTF0",1759458123784,0.02999812,231.75,231.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458124484,0.02999812,231.75,231.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458125681,0.02999812,231.75,231.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458125881,0.02999812,231.75,231.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458126078,0.02999812,231.75,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458126079,3.09789193,231.74,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458126276,0.02999812,231.75,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458126485,3.09803589,231.74,231.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759458126687,0.02999812,231.75,231.69,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759458126888,3.09803589,231.74,231.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458127185,5.02999812,231.75,231.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458127381,3.09810248,231.74,231.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458127682,5.02999812,231.75,231.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458127990,5.02999812,231.75,231.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458127991,3.09810248,231.74,231.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458128183,3.09757835,231.73,231.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458128391,4.33544619,231.72,231.66,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759458128588,3.09757835,231.71,231.66,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759458128882,1.23786784,231.72,231.66,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759458129082,3.09757285,231.71,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458129282,1.23786784,231.72,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458129482,8.09689405,231.71,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458129789,5.0,231.71,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458129990,1.23786784,231.72,231.66,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759458130190,57.82999812,231.75,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458130488,3.09635582,231.74,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458130686,3.09635582,231.73,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458130882,52.82999812,231.75,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458131587,52.82999812,231.75,231.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759458131784,52.82999812,231.75,231.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458131986,52.82999812,231.75,231.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759458132184,52.82999812,231.75,231.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458132690,3.09647372,231.74,231.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458132883,52.82999812,231.75,231.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458133085,3.09647372,231.74,231.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458133290,52.82999812,231.75,231.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458133491,3.09637947,231.74,231.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458133683,52.82999812,231.75,231.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458133886,52.82999812,231.75,231.68,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759458133887,8.09637947,231.74,231.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458134183,3.09637947,231.73,231.59,1.93605373]
["bitfinex-derivatives","SOLF0:USTF0",1759458134385,1.93605373,231.7,231.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458134585,3.09637947,231.69,231.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458134786,3.09637947,231.68,231.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458134988,0.02795072,231.67,231.6,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759458135394,0.02795072,231.67,231.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458135595,0.02795072,231.67,231.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458136498,0.02795072,231.67,231.61,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759458138498,0.02795072,231.67,231.56,60.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759458138499,0.02795072,231.67,231.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759458138697,0.02795072,231.67,231.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458138899,3.09154742,231.66,231.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458139103,0.02795072,231.67,231.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759458139397,3.09155497,231.66,231.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759458139594,0.02795072,231.67,231.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458139800,5.0,231.68,231.61,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759458140000,3.09042988,231.67,231.61,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759458140197,3.1214528,231.67,231.61,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759458141303,0.03197852,231.67,231.61,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759458141895,0.03197852,231.67,231.58,60.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759458142101,0.03197852,231.67,231.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458142401,0.03197852,231.67,231.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458142606,0.03197852,231.67,231.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458151608,3.07536058,231.75,231.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759458151817,3.07536058,231.77,231.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458152013,22.44,231.78,231.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458152214,3.07485649,231.77,231.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458152616,5.0,231.8,231.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458152924,3.07488443,231.79,231.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458153160,3.07488443,231.78,231.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458153426,3.07488443,231.79,231.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458153616,6.95488443,231.78,231.71,0.02871025]
["bitfinex-derivatives","SOLF0:USTF0",1759458153822,5.0,231.75,231.71,0.02871025]
["bitfinex-derivatives","SOLF0:USTF0",1759458154116,3.07488443,231.74,231.71,0.02871025]
["bitfinex-derivatives","SOLF0:USTF0",1759458154315,1.93605373,231.76,231.71,0.02871025]
["bitfinex-derivatives","SOLF0:USTF0",1759458154316,5.0,231.72,231.71,0.02871025]
["bitfinex-derivatives","SOLF0:USTF0",1759458154524,8.07488443,231.72,231.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458154821,3.07488443,231.71,231.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458155123,8.881,231.72,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458155321,3.07583537,231.71,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458155517,8.881,231.72,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458155718,3.07574572,231.71,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458155921,8.881,231.72,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458156118,3.07574572,231.71,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458156317,8.881,231.72,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458156518,6.95677763,231.71,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458156724,5.0,231.69,231.61,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759458158118,5.0,231.69,231.62,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759458158327,5.0,231.69,231.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458158826,8.8807,231.73,231.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458159130,0.02880402,231.67,231.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458159723,0.02880402,231.67,231.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458160428,0.02880402,231.67,231.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458160719,0.02880402,231.67,231.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458160925,0.02880402,231.67,231.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458161114,0.02880402,231.67,231.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458161319,0.02880402,231.67,231.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458161519,0.02880402,231.67,231.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458163727,0.02880402,231.67,231.61,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759458164225,3.10328172,231.67,231.61,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759458164425,0.02880402,231.67,231.61,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759458164826,3.10328172,231.67,231.61,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759458165029,0.02880402,231.67,231.61,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759458165324,0.02880402,231.67,231.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458165520,0.02880402,231.67,231.62,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759458165721,0.02880402,231.67,231.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458167628,0.02880402,231.67,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458169428,0.02880402,231.67,231.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458169621,0.02880402,231.67,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458169821,0.02880402,231.67,231.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458170021,0.02880402,231.67,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759458170222,0.02880402,231.67,231.64,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759458171027,0.02880402,231.67,231.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458171226,0.02880402,231.67,231.64,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759458172232,0.02880402,231.67,231.65,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759458172531,0.02880402,231.67,231.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458176428,105.92,231.76,231.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458176729,1.93605373,231.81,231.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458176932,3.06184026,231.8,231.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458177130,5.03,231.78,231.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458177329,3.06184026,231.77,231.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458177532,3.06184026,231.76,231.68,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759458177726,3.06184026,231.75,231.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458178033,3.8801,231.77,231.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759458178222,3.8804,231.75,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458178422,8.09207594,231.74,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458178626,3.8804,231.75,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458178627,3.06207594,231.73,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458178826,5.03,231.74,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458179132,3.06247646,231.73,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458179430,3.8804,231.75,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458179632,5.03,231.73,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458180431,3.8804,231.75,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458180634,5.03,231.73,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458180831,5.03,231.71,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458181031,8.09230513,231.71,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458184833,8.53230513,231.71,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458187234,8.09230513,231.71,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458190234,9.33178588,231.71,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458193329,9.77178588,231.71,231.7,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1759458194038,8.9215,231.68,231.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458194238,3.06230513,231.67,231.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458194538,5.04,231.65,231.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458194837,5.04,231.66,231.59,4.04323388]
["bitfinex-derivatives","SOLF0:USTF0",1759458195434,3.06382133,231.65,231.59,4.04323388]
["bitfinex-derivatives","SOLF0:USTF0",1759458195635,8.10380003,231.64,231.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458195935,3.06380003,231.63,231.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458196138,6.27948075,231.61,231.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458196339,3.06380003,231.6,231.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458196534,3.06380003,231.59,231.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458196729,8.10380003,231.58,231.5,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458196935,5.04,231.58,231.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458197942,0.02736109,231.57,231.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458198439,3.08653825,231.57,231.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458198936,3.05910411,231.56,231.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458199153,5.04,231.55,231.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458200237,5.04,231.56,231.48,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759458200742,5.04,231.56,231.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458201043,0.02736109,231.57,231.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458201443,0.02736109,231.57,231.5,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458201838,0.02736109,231.57,231.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759458202234,0.02736109,231.57,231.49,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759458202637,5.06736109,231.57,231.49,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759458204439,5.06736109,231.57,231.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458204644,1.23948075,231.55,231.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458206141,5.06736109,231.57,231.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458207344,5.06736109,231.57,231.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759458207840,5.06736109,231.57,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759458212650,0.02736109,231.57,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759458213046,5.05736109,231.57,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759458213349,6.29684184,231.57,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759458214649,10.18034184,231.57,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759458216353,3.8837,231.56,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759458216553,5.03,231.55,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759458217352,3.8837,231.56,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759458217547,3.8837,231.56,231.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759458217548,5.03,231.55,231.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759458217753,1.23948075,231.54,231.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458217950,6.26948075,231.54,231.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458218154,3.8842,231.53,231.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458221254,0.02779578,231.52,231.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458221449,5.05779578,231.52,231.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458222851,8.94209578,231.52,231.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458223755,5.03,231.5,231.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458224757,8.9147,231.5,231.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458226158,3.8848,231.49,231.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458227459,5.03,231.5,231.43,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458227655,5.03,231.5,231.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458229259,0.02780262,231.49,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458230262,0.02780262,231.49,231.43,8.29948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458231462,0.02780262,231.49,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458234066,3.91260262,231.49,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458238065,0.02780262,231.49,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458238264,3.07735867,231.49,231.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458238467,0.02780262,231.49,231.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458238668,8.10735867,231.49,231.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458238862,8.07955605,231.49,231.44,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458239262,3.04955605,231.48,231.44,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458239560,3.04955605,231.48,231.42,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458239963,3.04955605,231.48,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458240270,3.885,231.48,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458240467,3.06274399,231.47,231.42,8.29948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458240773,5.03,231.48,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458240774,3.06268304,231.46,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458240967,5.03,231.5,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458241160,3.06264195,231.49,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458241469,5.03,231.47,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759458241668,5.03,231.47,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458241669,3.06264195,231.46,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458241871,3.8855,231.45,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458242463,3.8855,231.45,231.4,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458243163,3.8855,231.45,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458243868,3.8855,231.45,231.4,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458244467,3.8855,231.45,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458245267,3.8855,231.45,231.4,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458245572,3.8857,231.44,231.4,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458245866,3.8857,231.44,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458246068,3.8858,231.43,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458246371,3.8858,231.43,231.4,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458247172,3.8858,231.43,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458247476,3.8858,231.43,231.4,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458248368,3.886,231.42,231.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458250270,5.04,231.42,231.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458250475,3.06496712,231.41,231.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458250677,3.06496712,231.44,231.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458250870,3.06496712,231.43,231.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458251070,1.23948075,231.49,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458251367,3.8851,231.47,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458251569,3.0645273,231.46,231.4,1.23948075]
["bitfinex-derivatives","SOLF0:USTF0",1759458251776,3.0645273,231.48,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458251972,3.0645273,231.47,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458252270,3.0645273,231.46,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458252574,3.0645273,231.48,231.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458252775,92.68,231.49,231.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458252776,3.0645273,231.47,231.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458252972,3.8842,231.52,231.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458253170,0.02750735,231.46,231.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458253968,0.02750735,231.46,231.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458254778,3.06809145,231.53,231.45,2.37949027]
["bitfinex-derivatives","SOLF0:USTF0",1759458254974,3.06809145,231.55,231.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458255375,5.75436122,231.6,231.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458255577,3.06892596,231.59,231.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458255774,3.06892596,231.58,231.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458255974,3.06892596,231.57,231.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458256176,3.06892596,231.56,231.5,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759458256375,3.06892596,231.55,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458256680,3.06892596,231.57,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458256978,3.06892596,231.56,231.5,3.9150782]
["bitfinex-derivatives","SOLF0:USTF0",1759458257180,3.06892596,231.57,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458257378,3.06892596,231.56,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458257575,3.06892596,231.57,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458257881,3.06892596,231.56,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458258081,3.06892596,231.59,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458258379,3.06892596,231.58,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458258582,3.06892596,231.57,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458258782,3.06892596,231.56,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458259083,6.95202596,231.59,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458259278,3.06892596,231.58,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458259477,3.06892596,231.57,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458259677,3.8831,231.59,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458259678,3.06892596,231.56,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458259876,3.06892596,231.58,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458260175,3.06892596,231.57,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458260377,3.06892596,231.56,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458260580,3.06892596,231.58,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458260781,3.06892596,231.57,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458260977,3.06892596,231.56,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458261178,3.06892596,231.58,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759458261388,5.07,231.56,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458261683,5.07,231.54,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458261886,3.06892596,231.53,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458262083,5.07,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458262384,8.13892596,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458262585,5.07,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458266882,8.13892596,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458267086,5.07,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458267383,8.13892596,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458269585,5.07,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458269786,8.13892596,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458269986,5.07,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458270289,8.13892596,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458270492,5.07,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458270690,8.13892596,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458270881,5.07,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458271086,8.13892596,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458271287,5.07,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458271584,8.13892596,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458271780,5.07,231.51,231.5,0.0305782]
["bitfinex-derivatives","SOLF0:USTF0",1759458271987,5.07,231.59,231.5,7.9905782]
["bitfinex-derivatives","SOLF0:USTF0",1759458272187,5.07,231.64,231.5,7.5505782]
["bitfinex-derivatives","SOLF0:USTF0",1759458272383,12.89273612,231.65,231.5,7.5505782]
["bitfinex-derivatives","SOLF0:USTF0",1759458272584,420.06,231.67,231.5,7.5505782]
["bitfinex-derivatives","SOLF0:USTF0",1759458272780,420.06,231.67,231.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458273488,5.07,231.65,231.56,0.02734982]
["bitfinex-derivatives","SOLF0:USTF0",1759458273792,5.07,231.61,231.56,0.02734982]
["bitfinex-derivatives","SOLF0:USTF0",1759458273985,3.8827,231.62,231.56,0.02734982]
["bitfinex-derivatives","SOLF0:USTF0",1759458273986,8.9527,231.62,231.56,0.02734982]
["bitfinex-derivatives","SOLF0:USTF0",1759458280691,5.07,231.62,231.56,0.02734982]
["bitfinex-derivatives","SOLF0:USTF0",1759458280896,5.07,231.62,231.56,7.54734982]
["bitfinex-derivatives","SOLF0:USTF0",1759458281196,3.8822,231.65,231.56,7.54734982]
["bitfinex-derivatives","SOLF0:USTF0",1759458284000,105.7,231.67,231.58,1.93949027]
["bitfinex-derivatives","SOLF0:USTF0",1759458284186,105.7,231.67,231.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458284391,5.07,231.7,231.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458284995,8.9513,231.7,231.62,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759458285287,8.9513,231.7,231.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458285999,8.9513,231.7,231.63,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759458288405,5.07,231.7,231.63,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759458288991,8.9505,231.75,231.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458290093,8.9505,231.75,231.67,0.02768708]
["bitfinex-derivatives","SOLF0:USTF0",1759458290297,8.9505,231.75,231.67,7.54768708]
["bitfinex-derivatives","SOLF0:USTF0",1759458290598,5.07,231.75,231.67,7.54768708]
["bitfinex-derivatives","SOLF0:USTF0",1759458293109,5.07,231.75,231.68,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759458293501,8.9497,231.79,231.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458293697,3.00517819,231.8,231.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458293897,105.64,231.84,231.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458294199,5.07,231.8,231.67,0.02768708]
["bitfinex-derivatives","SOLF0:USTF0",1759458294404,5.07,231.8,231.65,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1759458294405,5.07,231.79,231.65,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1759458294604,3.00464214,231.79,231.65,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1759458294909,5.07,231.78,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458295103,105.64,231.77,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458295297,5.07,231.76,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458295499,105.64,231.77,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458295704,5.07,231.74,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458296005,3.8805,231.75,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458296203,5.07,231.74,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458296504,3.8805,231.75,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458297199,8.07511766,231.76,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458298403,5.07,231.72,231.71,0.03001014]
["bitfinex-derivatives","SOLF0:USTF0",1759458300802,5.07,231.68,231.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458301298,8.9517,231.68,231.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458301499,1.93949027,231.69,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458301809,5.06,231.68,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458302001,5.06,231.63,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759458302201,5.06,231.63,231.54,11.44576759]
["bitfinex-derivatives","SOLF0:USTF0",1759458302906,5.06,231.63,231.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458303401,0.02921871,231.61,231.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458304503,0.02921871,231.61,231.55,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759458304700,0.02921871,231.61,231.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458304903,0.02921871,231.61,231.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458306205,0.02921871,231.61,231.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458309711,0.02921871,231.61,231.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458309899,0.02921871,231.61,231.6,9.34949027]
["bitfinex-derivatives","SOLF0:USTF0",1759458310103,8.06684514,231.72,231.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458310699,5.06,231.71,231.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458311308,3.8817,231.68,231.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759458311513,5.06,231.67,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458313315,8.9412,231.7,231.64,7.43999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458314110,5.06,231.7,231.64,7.43999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458314812,8.9413,231.7,231.64,7.43999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458317717,6.29923104,231.7,231.64,7.43999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458318319,3.8816,231.68,231.64,7.43999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458318615,5.06,231.68,231.64,7.43999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458318815,6.88784514,231.72,231.65,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458321921,3.8811,231.71,231.65,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458324234,5.06,231.71,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458324420,8.06684514,231.71,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458324620,5.06,231.69,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458324819,5.06,231.71,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458325016,3.00684514,231.7,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458325224,3.00684514,231.69,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458325528,5.06,231.7,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458325728,8.9417,231.68,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458325928,5.06,231.67,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458326129,5.06,231.69,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458326322,5.06,231.66,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458326623,8.06684514,231.65,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458326824,5.06,231.65,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458327223,8.06684514,231.65,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458330629,8.09219127,231.65,231.64,0.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1759458333128,8.09219127,231.65,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458333129,5.07,231.62,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458333826,8.10219127,231.62,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458334132,5.07,231.62,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458334328,8.10219127,231.62,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458334522,5.07,231.62,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458334724,3.91330555,231.61,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458334925,6.94549682,231.61,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458335123,3.91330555,231.61,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458335930,6.94549682,231.61,231.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759458337234,5.07,231.6,231.51,11.06054703]
["bitfinex-derivatives","SOLF0:USTF0",1759458337933,8.10219127,231.6,231.51,11.06054703]
["bitfinex-derivatives","SOLF0:USTF0",1759458338122,8.10048487,231.6,231.51,11.06054703]
["bitfinex-derivatives","SOLF0:USTF0",1759458338329,8.10048487,231.6,231.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458338528,5.07,231.6,231.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458339138,8.10048487,231.6,231.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458339433,0.03060555,231.61,231.53,8.25923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458339732,0.03060555,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458340236,3.03062064,231.62,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458340433,3.03062064,231.62,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458340627,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458340832,0.02970296,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458341032,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458341434,0.02970296,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458342233,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458342536,0.02970296,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458343631,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458343832,0.02970296,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458344037,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458344234,0.02970296,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458344426,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458344633,0.02970296,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458344834,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458345043,0.02970296,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458345234,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458345635,0.02970296,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458346035,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458346232,0.02970296,231.61,231.56,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458346646,0.02970296,231.61,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458347342,5.07,231.6,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458348237,0.02970296,231.61,231.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458348439,3.03393307,231.67,231.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458348639,3.03413431,231.71,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458348942,3.03413431,231.7,231.65,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458349144,3.03413431,231.69,231.65,1.23923104]
["bitfinex-derivatives","SOLF0:USTF0",1759458349436,3.03413431,231.71,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458349640,3.03413431,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458349838,3.03413431,231.73,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458350045,3.03413431,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458350340,3.03413431,231.72,231.65,1.2675848]
["bitfinex-derivatives","SOLF0:USTF0",1759458350341,3.03413431,231.71,231.65,1.2675848]
["bitfinex-derivatives","SOLF0:USTF0",1759458350537,3.8803,231.75,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458350738,3.03390453,231.73,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458350935,3.03390453,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458351139,3.03390453,231.71,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458351444,3.03390453,231.73,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458351640,3.03390453,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458351841,3.8803,231.75,231.65,1.2675848]
["bitfinex-derivatives","SOLF0:USTF0",1759458351842,3.03390453,231.71,231.65,1.2675848]
["bitfinex-derivatives","SOLF0:USTF0",1759458352045,3.03390453,231.73,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458352340,3.03390453,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458352643,3.03390453,231.71,231.65,1.2675848]
["bitfinex-derivatives","SOLF0:USTF0",1759458352839,3.03390453,231.73,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458353041,3.03390453,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458353343,3.03390453,231.73,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458353543,3.03390453,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458353738,6.91460453,231.73,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458354043,3.03390453,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458354243,5.1,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458354739,8.13390453,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458356237,5.1,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458356639,8.13390453,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458356942,5.1,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458357342,8.13390453,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458357543,5.1,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458357939,8.13390453,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458358145,5.1,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458358539,8.13390453,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458358741,5.1,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458359236,8.13390453,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458359443,5.1,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458359847,8.13390453,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458360041,3.03390453,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458360242,3.03390453,231.71,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458360544,8.13390453,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458360744,5.1,231.7,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458361146,3.03390453,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458361345,3.03390453,231.71,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458361545,3.03390453,231.72,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759458361745,3.03390453,231.71,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458361945,3.03390453,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458362144,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458362345,3.03390453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458362546,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458362748,3.03390453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458362948,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458363149,3.03390453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458363338,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458363643,3.03390453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458363842,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458364038,3.03390453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458364247,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458364446,3.03390453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458364744,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458364941,3.03390453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458365144,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458365346,3.03390453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458365639,8.12390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458365846,5.09,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458366047,8.12390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458366248,5.09,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458366448,8.12390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458366648,5.09,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458366848,8.12390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458367047,5.09,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458367248,8.12390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458367546,3.03390453,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458367742,3.03390453,231.73,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458369953,5.09,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458370151,8.12390453,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458370349,5.09,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458370546,12.00490453,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458370752,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458371453,8.971,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458371653,12.00490453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458371856,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458372052,8.971,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458372253,12.00490453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458372455,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458372653,8.971,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458372855,12.00490453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458373054,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458373250,8.971,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458373457,12.00490453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458373649,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458373852,8.971,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458374151,12.00490453,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458374351,3.03390453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458374551,8.971,231.72,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458375053,3.8811,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458375952,6.91500453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458376444,3.8811,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458377251,6.91500453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458377451,3.8811,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458378352,6.91500453,231.71,231.65,7.50835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458381362,3.03390453,231.7,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458381557,3.03390453,231.7,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458382259,3.03390453,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458382458,3.03390453,231.71,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458382658,3.03390453,231.7,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458382961,3.03390453,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458383156,3.03390453,231.71,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458383363,3.03390453,231.7,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458383661,3.03390453,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458383861,3.03390453,231.71,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458384063,3.03390453,231.7,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458384266,3.8808,231.73,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458384460,3.01938054,231.72,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759458384665,3.01938054,231.71,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458384866,3.01938054,231.7,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458385057,3.01938054,231.69,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458385256,3.8808,231.73,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458385456,3.02013486,231.72,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458385658,3.02013486,231.71,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458385858,3.02013486,231.7,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458386064,3.02013486,231.69,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458386260,3.8809,231.72,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458386460,3.02067952,231.71,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458386755,3.02067952,231.7,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458386955,3.02067952,231.69,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458387163,3.8809,231.72,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458387364,3.02129902,231.71,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458387563,3.02129902,231.7,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458387764,3.02129902,231.69,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458388060,3.8809,231.72,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458388260,3.02132832,231.71,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458388466,3.02132832,231.7,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458388667,3.02132832,231.7,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458388668,3.02132832,231.69,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458388862,8.9709,231.72,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458389056,8.11195036,231.71,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458389256,3.02195036,231.7,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458389562,3.02195036,231.69,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458389763,5.09,231.71,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458389966,3.02269923,231.7,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458390166,3.02269923,231.69,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458390467,3.02269923,231.68,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458390667,5.09,231.7,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458390862,3.02364886,231.69,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759458391061,8.11364886,231.68,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458391257,3.02364886,231.67,231.65,7.75835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458391462,3.02364886,231.66,231.65,7.75835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458394271,3.02364886,231.66,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458394467,3.02364886,231.66,231.65,7.29835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458400772,8.11364886,231.66,231.65,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1759458411176,5.09,231.65,231.57,4.10976564]
["bitfinex-derivatives","SOLF0:USTF0",1759458411372,3.02364886,231.64,231.57,4.10976564]
["bitfinex-derivatives","SOLF0:USTF0",1759458411574,5.09,231.58,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458411871,5.09,231.58,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458412368,165.8903,231.64,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458412369,8.9726,231.62,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458412577,0.03165496,231.56,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458413073,0.03165496,231.56,231.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759458413272,0.03165496,231.56,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458413574,0.03165496,231.56,231.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759458413974,0.03165496,231.56,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458415178,0.03165496,231.56,231.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458415678,0.03165496,231.56,231.53,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759458415975,0.03165496,231.56,231.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759458416480,0.03165496,231.56,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458417380,0.03165496,231.56,231.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759458417576,0.03165496,231.56,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458417981,0.03165496,231.56,231.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759458419183,0.03165496,231.56,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458419379,0.03165496,231.56,231.54,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759458419583,5.09,231.66,231.55,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759458419788,3.01362148,231.65,231.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458420677,8.10362148,231.64,231.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759458420983,3.01362148,231.63,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458421184,3.8828,231.61,231.58,7.3000937]
["bitfinex-derivatives","SOLF0:USTF0",1759458421684,3.883,231.6,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458421889,8.10362148,231.62,231.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458422076,5.09,231.62,231.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458422279,3.8827,231.61,231.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458422586,8.9727,231.61,231.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458422780,8.9727,231.61,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458422980,8.9727,231.61,231.58,7.6000937]
["bitfinex-derivatives","SOLF0:USTF0",1759458424496,5.09,231.65,231.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458424686,3.01342674,231.64,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458425286,3.01342674,231.64,231.58,7.6000937]
["bitfinex-derivatives","SOLF0:USTF0",1759458425490,5.09,231.64,231.58,7.6000937]
["bitfinex-derivatives","SOLF0:USTF0",1759458425793,8.10342674,231.64,231.58,7.6000937]
["bitfinex-derivatives","SOLF0:USTF0",1759458425992,5.09,231.61,231.58,7.6000937]
["bitfinex-derivatives","SOLF0:USTF0",1759458426195,3.01342674,231.62,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458426395,3.01342674,231.61,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458426597,5.09,231.63,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458426782,5.09,231.61,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458426989,5.09,231.6,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458427188,11.98642674,231.6,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458427393,8.10342674,231.59,231.58,0.0300937]
["bitfinex-derivatives","SOLF0:USTF0",1759458427591,5.09,231.58,231.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458427789,5.09,231.56,231.48,11.63543836]
["bitfinex-derivatives","SOLF0:USTF0",1759458428593,3.8838,231.55,231.48,11.63543836]
["bitfinex-derivatives","SOLF0:USTF0",1759458429095,0.03032399,231.54,231.48,11.63543836]
["bitfinex-derivatives","SOLF0:USTF0",1759458430994,0.03032399,231.54,231.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458431992,0.03032399,231.54,231.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458432891,0.03032399,231.54,231.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759458433090,5.09,231.64,231.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759458433296,5.09,231.64,231.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458433297,8.10055121,231.64,231.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458433597,3.01055121,231.63,231.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458434595,3.01055121,231.63,231.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458435593,3.01055121,231.64,231.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458435790,3.01055121,231.66,231.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458435990,3.01055121,231.65,231.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458436200,3.01055121,231.64,231.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458436395,3.01055121,231.66,231.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458436603,3.01055121,231.65,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458436800,3.01055121,231.64,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458436998,3.01055121,231.65,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458437200,3.01055121,231.64,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458437401,3.01055121,231.65,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458437595,3.01055121,231.64,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458437796,3.01055121,231.65,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458438002,3.01055121,231.64,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458438200,3.01055121,231.65,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458438404,3.01055121,231.64,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458438605,3.01055121,231.65,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458438905,3.01055121,231.64,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458439104,6.32976737,231.67,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458439308,3.01312709,231.66,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458439509,3.01312709,231.65,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458439699,3.01312709,231.64,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458439900,6.32976737,231.67,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458440100,3.0132658,231.66,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458440307,3.0132658,231.65,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458440506,3.0132658,231.64,231.58,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759458440706,3.0132658,231.63,231.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759458440907,3.0132658,231.66,231.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458441110,3.0132658,231.65,231.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458441406,3.0132658,231.64,231.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458441610,3.0132658,231.63,231.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759458441811,3.0132658,231.66,231.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458442012,3.0132658,231.65,231.59,7.60222403]
["bitfinex-derivatives","SOLF0:USTF0",1759458442213,3.0132658,231.64,231.59,0.03222403]
["bitfinex-derivatives","SOLF0:USTF0",1759458442416,3.0132658,231.66,231.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458442602,3.0132658,231.65,231.59,7.60222403]
["bitfinex-derivatives","SOLF0:USTF0",1759458442803,3.0132658,231.64,231.59,0.03222403]
["bitfinex-derivatives","SOLF0:USTF0",1759458443009,3.0132658,231.65,231.59,7.60222403]
["bitfinex-derivatives","SOLF0:USTF0",1759458443206,3.0132658,231.64,231.6,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759458443404,3.0132658,231.68,231.61,1.23976737]
["bitfinex-derivatives","SOLF0:USTF0",1759458443610,5.09,231.7,231.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458443808,3.01181034,231.69,231.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458444008,3.01181034,231.68,231.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458444315,3.01181034,231.67,231.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458444509,5.09,231.7,231.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458444708,3.01229878,231.69,231.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759458444912,3.01229878,231.68,231.63,3.91131233]
["bitfinex-derivatives","SOLF0:USTF0",1759458445211,3.01229878,231.67,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458445412,5.09,231.7,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458445614,3.01234834,231.69,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458445809,8.10234834,231.68,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458446015,3.01234834,231.67,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458446216,5.09,231.68,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458446515,3.01237329,231.67,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458446715,5.09,231.68,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458446915,3.01206763,231.67,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458447115,5.09,231.7,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458447318,5.09,231.68,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458447617,3.01203447,231.67,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458449616,8.10203447,231.67,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458449817,5.09,231.67,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759458450015,5.09,231.67,231.63,0.02911233]
["bitfinex-derivatives","SOLF0:USTF0",1759458450221,5.09,231.64,231.63,0.02911233]
["bitfinex-derivatives","SOLF0:USTF0",1759458450411,8.10054459,231.64,231.63,0.02911233]
["bitfinex-derivatives","SOLF0:USTF0",1759458451216,9.34031196,231.64,231.63,0.02911233]
["bitfinex-derivatives","SOLF0:USTF0",1759458461029,8.10054459,231.64,231.63,0.02911233]
["bitfinex-derivatives","SOLF0:USTF0",1759458463038,5.09,231.6,231.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458463226,5.09,231.6,231.52,8.93976737]
["bitfinex-derivatives","SOLF0:USTF0",1759458464624,0.0297156,231.58,231.52,8.93976737]
["bitfinex-derivatives","SOLF0:USTF0",1759458468234,3.9129156,231.58,231.52,8.93976737]
["bitfinex-derivatives","SOLF0:USTF0",1759458469130,3.9129156,231.58,231.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759458469131,5.09,231.48,231.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458469326,3.01075357,231.47,231.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458469730,5.09,231.48,231.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458469731,11.98575357,231.48,231.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458470234,0.03153874,231.46,231.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458470435,5.09,231.45,231.38,1.23976737]
["bitfinex-derivatives","SOLF0:USTF0",1759458471731,8.9756,231.44,231.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458472334,1.23976737,231.43,231.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458476332,5.09,231.44,231.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458484143,8.9861,231.41,231.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759458485238,0.03140285,231.39,231.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759458485542,0.03140285,231.39,231.34,1.23976737]
["bitfinex-derivatives","SOLF0:USTF0",1759458485938,0.03140285,231.39,231.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759458486338,0.03140285,231.39,231.34,1.23976737]
["bitfinex-derivatives","SOLF0:USTF0",1759458488343,0.03140285,231.39,231.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759458488544,0.03140285,231.39,231.34,1.23976737]
["bitfinex-derivatives","SOLF0:USTF0",1759458488847,0.03140285,231.39,231.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759458489046,0.03140285,231.39,231.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759458489642,0.03140285,231.39,231.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759458505251,0.03140285,231.39,231.32,1.94090402]
["bitfinex-derivatives","SOLF0:USTF0",1759458505452,0.03140285,231.39,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458506855,0.03140285,231.39,231.33,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759458507055,0.03140285,231.39,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759458507256,0.03140285,231.39,231.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458508052,5.14140285,231.39,231.33,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759458508255,5.14140285,231.39,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458509761,3.8867,231.38,231.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458509961,0.03140285,231.39,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458511564,2.98901733,231.38,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458512461,2.98901733,231.37,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458512662,0.03140285,231.39,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458512858,3.00500465,231.38,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458513054,3.00500465,231.37,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458513263,0.03140285,231.39,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458513562,3.01012502,231.38,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458513762,3.01012502,231.37,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458513964,3.01012502,231.36,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458514160,0.03140285,231.39,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458514460,3.01012386,231.38,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458514662,3.01012386,231.37,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458514862,3.01012386,231.36,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458515059,3.91790285,231.39,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458515365,3.01021258,231.38,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458515562,3.01021258,231.37,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458515757,3.01021258,231.36,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458515963,3.91790285,231.39,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458516162,3.01043166,231.38,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458516362,3.01043166,231.37,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458516559,3.01043166,231.36,231.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458516762,8.9967,231.38,231.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458517064,3.01028003,231.37,231.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458517265,3.01028003,231.36,231.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458517459,8.9967,231.38,231.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458517664,3.01002908,231.37,231.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458517866,3.01002908,231.36,231.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458518162,3.00995826,231.35,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458518466,8.9967,231.38,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458518666,3.00968679,231.37,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458518866,3.00968679,231.36,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458519069,8.9967,231.38,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458519070,8.9967,231.38,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458519272,3.01025186,231.37,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458519468,3.01025186,231.36,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458519770,8.9967,231.38,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458520068,3.00994928,231.37,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458520268,3.00994928,231.36,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458520469,5.11,231.35,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458520670,3.887,231.36,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458520870,3.01072763,231.35,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458521067,3.887,231.36,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458521269,3.01071694,231.35,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458521468,3.887,231.36,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458521669,0.03127744,231.34,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458522473,0.03127744,231.34,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759458522673,0.03127744,231.34,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458522873,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458523069,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458524376,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458524670,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458525175,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458525775,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458525973,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458526174,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458526574,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458526776,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458527271,0.03127744,231.34,231.31,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759458527483,0.03127744,231.34,231.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458527777,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458527971,0.03127744,231.34,231.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458528781,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458528980,0.03127744,231.34,231.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458529181,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458529383,0.03127744,231.34,231.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458529583,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458529883,0.03127744,231.34,231.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458530081,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458530481,0.03127744,231.34,231.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458531584,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458532082,0.03127744,231.34,231.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458532283,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458532679,0.03127744,231.34,231.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458532875,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458533075,0.03127744,231.34,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759458533279,0.03127744,231.34,231.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458534586,0.03127744,231.34,231.3,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759458534886,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458535483,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458535890,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458536188,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458536590,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458536784,5.11,231.33,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458537084,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458537685,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458537886,5.14127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458538192,5.14127744,231.34,231.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458539292,5.14127744,231.34,231.28,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759458539593,5.14127744,231.34,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458539885,5.14127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458539886,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458540085,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458540489,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458541188,0.03127744,231.34,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759458541389,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458541890,0.03127744,231.34,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458542295,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458543091,0.03127744,231.34,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458543396,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458543585,0.03127744,231.34,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458543790,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458543990,0.03127744,231.34,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458544391,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458544990,0.03127744,231.34,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458545197,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458545496,0.03127744,231.34,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458547594,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458547795,0.03127744,231.34,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458547989,0.03127744,231.34,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759458548397,0.03127744,231.34,231.31,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759458548596,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458548997,0.03127744,231.34,231.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458549194,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458549502,0.03127744,231.34,231.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458549803,0.03127744,231.34,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759458550001,0.03127744,231.34,231.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458551595,0.03127744,231.34,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759458551801,0.03127744,231.34,231.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458552000,0.03127744,231.34,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759458552201,5.11,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458552501,5.11,231.31,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458552701,5.11,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458552905,3.00720797,231.32,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458553107,5.11,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458553406,5.11,231.31,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458553604,8.11647859,231.3,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458553808,5.11,231.3,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458554102,5.11,231.3,231.25,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759458554497,1.94090402,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458554702,3.00644878,231.32,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458554904,3.0067111,231.31,231.22,60.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759458555096,5.11,231.35,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458555297,3.00642862,231.34,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458555502,3.00642862,231.33,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458555697,5.11,231.35,231.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458555903,3.00687788,231.34,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458556104,5.11,231.39,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458556300,0.02785593,231.3,231.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458556803,3.00734969,231.35,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458557004,3.00734969,231.34,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458557202,0.03171763,231.32,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458558910,0.03171763,231.32,231.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458559115,5.14171763,231.32,231.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458560310,8.11726571,231.31,231.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458560510,1.27475388,231.32,231.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458560816,0.03171763,231.32,231.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458561017,0.03171763,231.32,231.28,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759458561217,0.03171763,231.32,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458561719,0.03171763,231.32,231.28,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759458562613,0.03171763,231.32,231.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458563209,0.03171763,231.32,231.26,1.24303625]
["bitfinex-derivatives","SOLF0:USTF0",1759458563411,0.03171763,231.32,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759458564719,0.03171763,231.32,231.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458577929,5.11,231.42,231.31,8.39303625]
["bitfinex-derivatives","SOLF0:USTF0",1759458578124,3.02558491,231.41,231.31,8.39303625]
["bitfinex-derivatives","SOLF0:USTF0",1759458578430,3.02558491,231.4,231.34,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759458578627,3.02558491,231.39,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458578826,3.02558491,231.38,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458579022,5.11,231.42,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458579230,3.02473418,231.41,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458579426,3.02473418,231.4,231.34,3.91830048]
["bitfinex-derivatives","SOLF0:USTF0",1759458579622,3.02473418,231.39,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458579832,3.02473418,231.38,231.34,3.91830048]
["bitfinex-derivatives","SOLF0:USTF0",1759458580033,5.11,231.42,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458580234,3.02441599,231.41,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458580433,3.02441599,231.4,231.34,3.91830048]
["bitfinex-derivatives","SOLF0:USTF0",1759458580632,3.02441599,231.39,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458580833,3.02441599,231.38,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458581034,8.996,231.42,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458581337,3.0240099,231.41,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458581632,3.0240099,231.4,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458581836,8.1340099,231.39,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458582036,3.0240099,231.38,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458582233,5.11,231.39,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458582633,5.11,231.39,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458582836,5.11,231.39,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458583638,3.8862,231.41,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458583945,5.11,231.39,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458584738,5.11,231.42,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458584939,3.02344495,231.41,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458585139,1.24303625,231.43,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458585140,8.13344495,231.4,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458585339,3.02344495,231.39,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759458585645,3.02329985,231.38,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458585848,5.11,231.36,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458586348,1.24303625,231.4,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458586532,5.11,231.38,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458586738,3.02338786,231.37,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458586944,5.11,231.35,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458595547,3.887,231.36,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458596046,5.11,231.36,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458599154,3.8866,231.38,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458599349,3.02348604,231.37,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458599544,3.02348604,231.36,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458599749,5.11,231.37,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458599951,3.02339769,231.36,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458600254,5.11,231.37,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458600447,3.02362683,231.36,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458600648,5.11,231.37,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458600948,3.02371551,231.36,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458601143,5.11,231.37,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458601359,3.02363685,231.36,231.34,7.45110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458601653,5.1,231.36,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458602055,5.1,231.36,231.34,7.73110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458603655,3.8868,231.37,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458603855,5.1,231.35,231.34,0.03110048]
["bitfinex-derivatives","SOLF0:USTF0",1759458604353,5.1,231.34,231.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458604549,5.1,231.32,231.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458604750,3.02498716,231.31,231.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458605054,5.1,231.32,231.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458605251,3.02475993,231.31,231.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458605452,5.1,231.32,231.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458605649,3.02429023,231.31,231.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458605847,0.03021991,231.3,231.24,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759458606247,0.03021991,231.3,231.23,1.99533855]
["bitfinex-derivatives","SOLF0:USTF0",1759458606549,0.03021991,231.3,231.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458607157,0.03021991,231.3,231.24,8.94303625]
["bitfinex-derivatives","SOLF0:USTF0",1759458607953,0.03021991,231.3,231.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458608346,41.06,231.4,231.29,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458608552,3.02453842,231.39,231.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458608762,5.1,231.37,231.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458608956,5.1,231.35,231.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458609148,3.02453842,231.34,231.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458609354,3.02453842,231.33,231.27,8.94303625]
["bitfinex-derivatives","SOLF0:USTF0",1759458609653,8.9874,231.34,231.27,8.94303625]
["bitfinex-derivatives","SOLF0:USTF0",1759458609851,3.02404466,231.33,231.29,0.02958103]
["bitfinex-derivatives","SOLF0:USTF0",1759458610054,8.9874,231.34,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458610254,5.1,231.37,231.3,1.24303625]
["bitfinex-derivatives","SOLF0:USTF0",1759458610454,3.02411077,231.36,231.3,1.24303625]
["bitfinex-derivatives","SOLF0:USTF0",1759458610659,5.1,231.34,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458610856,3.02411077,231.33,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458611053,5.1,231.34,231.29,0.02958103]
["bitfinex-derivatives","SOLF0:USTF0",1759458611254,3.02399538,231.33,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458611460,5.1,231.34,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458611660,3.0239423,231.33,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458611855,5.1,231.34,231.29,0.02958103]
["bitfinex-derivatives","SOLF0:USTF0",1759458612056,3.02210772,231.33,231.29,0.02958103]
["bitfinex-derivatives","SOLF0:USTF0",1759458612256,5.1,231.34,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458613055,3.887,231.36,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458613254,3.8866,231.38,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759458613461,5.1,231.37,231.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458614057,8.9869,231.37,231.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458614268,8.9869,231.37,231.29,0.02958103]
["bitfinex-derivatives","SOLF0:USTF0",1759458614458,3.0217134,231.36,231.29,0.02958103]
["bitfinex-derivatives","SOLF0:USTF0",1759458615165,8.9869,231.37,231.29,0.02958103]
["bitfinex-derivatives","SOLF0:USTF0",1759458617657,3.02135814,231.36,231.29,0.02958103]
["bitfinex-derivatives","SOLF0:USTF0",1759458617863,3.02135814,231.35,231.29,0.02958103]
["bitfinex-derivatives","SOLF0:USTF0",1759458618159,5.1,231.33,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458618368,5.1,231.38,231.29,3.91758103]
["bitfinex-derivatives","SOLF0:USTF0",1759458618562,3.02106044,231.37,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458618865,3.02106044,231.36,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458619069,3.02123662,231.35,231.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458619260,35.96,231.4,231.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458619462,3.02137866,231.39,231.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458619664,3.02137866,231.38,231.32,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759458619859,3.02137866,231.37,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759458620066,3.02137866,231.36,231.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458620264,5.1,231.39,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759458620470,5.1,231.37,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458620769,8.12220077,231.36,231.33,7.72931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458620965,3.8865,231.39,231.33,7.72931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458621169,3.02233793,231.38,231.33,7.72931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458621363,3.02233793,231.37,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458621569,3.02233793,231.36,231.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458621868,5.1,231.38,231.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458622068,3.02235158,231.37,231.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458622265,3.02235158,231.36,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458622467,35.96,231.4,231.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458622669,5.1,231.38,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458622863,3.02236431,231.37,231.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458623065,3.02236431,231.36,231.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458623260,5.1,231.39,231.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458623464,5.1,231.37,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458623770,5.1,231.35,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458624870,35.96,231.4,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458624871,3.02282438,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458625073,8.13282438,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458625462,5.11,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458625669,8.13304159,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458625870,5.11,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458626067,8.13304159,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458626468,5.11,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458626669,8.13331016,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458634476,3.02331016,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458634782,3.02397903,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458634972,3.02396542,231.35,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458635380,105.46,231.42,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458635580,3.8865,231.39,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458635882,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458636181,3.02398374,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458636481,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458636679,3.0239842,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458636881,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458637079,3.02399082,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458637280,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458637481,3.02399978,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458637678,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458637978,3.02399977,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458638175,3.8865,231.39,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458638380,5.1,231.37,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458638579,3.02400043,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458638780,5.1,231.37,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458638979,3.02400871,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458639180,5.1,231.37,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458639382,8.12401356,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458639580,3.02401356,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458639780,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458639980,3.02415357,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458640181,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458640377,3.02413742,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458640576,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458640779,3.02416655,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458641079,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458641279,3.02418498,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458641479,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458641682,3.02421205,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458641883,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458642078,3.0246517,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458642280,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458642480,3.02468943,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458642681,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458642881,3.02468943,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458643082,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458643282,3.02493755,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458643482,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458643781,3.02535174,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458643983,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458644178,3.02535544,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458644378,3.887,231.36,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458644578,5.1,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458645084,8.1256071,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458646788,3.0256071,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458647789,8.9868,231.37,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458647988,8.12612048,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458648189,3.02612048,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458648390,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458648589,3.02621591,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458648787,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458648988,3.02621591,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458649185,5.1,231.36,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458649490,3.02603889,231.35,231.33,7.30931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458649685,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458649885,3.02599841,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458650080,3.02599841,231.35,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458653500,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458653794,3.02643363,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458654000,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458654200,3.02649015,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458654398,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458654601,3.02658013,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458654800,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458655098,3.02658013,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458655300,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458655599,3.02653823,231.36,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458655799,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458656105,3.02653823,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458656392,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458656594,3.02655692,231.36,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458656798,3.8867,231.38,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458656992,8.12655692,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458657191,3.02655692,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458657396,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458657596,3.02653114,231.36,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458657901,5.1,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458658200,3.02653114,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458658396,3.8863,231.4,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458658594,3.02657941,231.39,231.33,3.91661559]
["bitfinex-derivatives","SOLF0:USTF0",1759458658793,3.02657941,231.38,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458659093,8.12657941,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458659399,3.02657941,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458659597,3.02657941,231.35,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458660695,8.9867,231.38,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458660900,3.02699807,231.37,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458661095,3.02699807,231.36,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759458661402,8.9867,231.38,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458661597,3.02696976,231.37,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458661802,3.02696976,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458662003,8.9867,231.38,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458662203,3.02719909,231.37,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458662404,3.02719909,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458662604,8.9867,231.38,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458662902,8.13714877,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458663097,3.02714877,231.36,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458663302,5.11,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458663597,3.02726958,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458663801,5.11,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458664002,3.02727073,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458664202,3.02724129,231.35,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458666402,5.11,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458666602,3.02728888,231.36,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458666906,5.11,231.37,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458667206,3.02716283,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458667401,5.11,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458667598,3.02701094,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458667803,5.11,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458668106,3.02701092,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458668303,5.11,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458668504,3.02693623,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458668701,5.11,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458668903,8.13664782,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458669102,3.02664782,231.35,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458674011,5.11,231.4,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458674209,3.0269277,231.39,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458674410,8.1369277,231.38,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458674712,3.0269277,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458674908,3.0269277,231.36,231.33,3.91661559]
["bitfinex-derivatives","SOLF0:USTF0",1759458675109,5.11,231.38,231.33,3.91661559]
["bitfinex-derivatives","SOLF0:USTF0",1759458675408,3.02728066,231.37,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458675610,3.02728066,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458675808,5.11,231.38,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458676007,3.026044,231.37,231.33,3.91661559]
["bitfinex-derivatives","SOLF0:USTF0",1759458676318,3.026044,231.36,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458676503,3.026044,231.35,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458677506,3.026044,231.35,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458677820,3.026044,231.34,231.33,7.63931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458680710,8.136044,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458681115,5.11,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458681415,8.1345086,231.34,231.33,0.02931559]
["bitfinex-derivatives","SOLF0:USTF0",1759458682810,5.11,231.29,231.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458683517,3.888,231.3,231.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458683712,6.35280602,231.32,231.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458683911,3.01998439,231.31,231.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458684113,3.01998439,231.3,231.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458684313,0.03211159,231.31,231.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759458684518,3.01950654,231.3,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759458684718,0.03211159,231.31,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759458685018,3.01951317,231.3,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458685313,9.03001159,231.31,231.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458685712,3.01889331,231.3,231.24,3.9169618]
["bitfinex-derivatives","SOLF0:USTF0",1759458685908,3.92001159,231.31,231.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458686111,3.01889146,231.3,231.24,3.9169618]
["bitfinex-derivatives","SOLF0:USTF0",1759458686316,3.92001159,231.31,231.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458686516,3.01835148,231.3,231.24,3.9169618]
["bitfinex-derivatives","SOLF0:USTF0",1759458686712,3.92001159,231.31,231.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458687015,3.01835145,231.3,231.24,3.9169618]
["bitfinex-derivatives","SOLF0:USTF0",1759458687214,5.11,231.29,231.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458687818,3.8884,231.28,231.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458688007,3.8884,231.28,231.19,4.64217074]
["bitfinex-derivatives","SOLF0:USTF0",1759458688008,5.11,231.29,231.22,1.24280602]
["bitfinex-derivatives","SOLF0:USTF0",1759458688214,0.03211159,231.31,231.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458688413,0.03211159,231.31,231.19,0.75257074]
["bitfinex-derivatives","SOLF0:USTF0",1759458688414,3.01832761,231.3,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458688621,6.35280602,231.36,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458688811,3.01844956,231.35,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458689012,3.01844956,231.34,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458689212,0.03149049,231.3,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458689610,0.03149049,231.3,231.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759458695326,5.13149049,231.3,231.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458696626,0.03149049,231.3,231.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458696926,0.03149049,231.3,231.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458696927,9.3588483,231.29,231.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458697125,6.34280602,231.29,231.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458697329,8.9882,231.29,231.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458698428,12.00303958,231.29,231.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458698724,12.00303958,231.29,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759458699533,3.8885,231.27,231.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458699731,3.8885,231.27,231.21,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759458700531,3.8887,231.26,231.2,8.46280602]
["bitfinex-derivatives","SOLF0:USTF0",1759458701423,3.8887,231.26,231.2,12.35230602]
["bitfinex-derivatives","SOLF0:USTF0",1759458701623,0.02824098,231.25,231.2,12.35230602]
["bitfinex-derivatives","SOLF0:USTF0",1759458701838,0.02824098,231.25,231.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458702224,0.02824098,231.25,231.2,1.24280602]
["bitfinex-derivatives","SOLF0:USTF0",1759458702625,0.02824098,231.25,231.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458702827,0.02824098,231.25,231.2,5.13240602]
["bitfinex-derivatives","SOLF0:USTF0",1759458703224,0.02824098,231.25,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759458703425,0.02824098,231.25,231.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458703622,0.02824098,231.25,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759458703826,0.02824098,231.25,231.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458704029,0.02824098,231.25,231.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759458704233,0.02824098,231.25,231.17,8.46280602]
["bitfinex-derivatives","SOLF0:USTF0",1759458704625,3.91714098,231.25,231.17,5.13280602]
["bitfinex-derivatives","SOLF0:USTF0",1759458704829,3.91714098,231.25,231.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458705227,0.02824098,231.25,231.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458705832,3.91704098,231.25,231.18,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759458706028,3.91704098,231.25,231.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759458706333,3.91704098,231.25,231.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458709342,3.91704098,231.25,231.19,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759458709930,0.02824098,231.25,231.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458710936,0.02824098,231.25,231.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458712440,0.02824098,231.25,231.24,8.46280602]
["bitfinex-derivatives","SOLF0:USTF0",1759458718642,0.02824098,231.25,231.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458718942,5.12824098,231.25,231.2,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458719142,5.12824098,231.25,231.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458719732,5.1,231.24,231.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458721344,5.1,231.24,231.17,113.80280602]
["bitfinex-derivatives","SOLF0:USTF0",1759458721643,5.1,231.24,231.17,117.69280602]
["bitfinex-derivatives","SOLF0:USTF0",1759458721843,5.1,231.24,231.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458722043,5.1,231.24,231.18,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759458723637,0.02824098,231.25,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458725740,0.02824098,231.25,231.19,8.29280602]
["bitfinex-derivatives","SOLF0:USTF0",1759458726735,0.02824098,231.25,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458727244,0.02824098,231.25,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759458727546,0.02824098,231.25,231.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458728245,0.02824098,231.25,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458731349,0.02824098,231.25,231.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458731848,0.02824098,231.25,231.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458732046,0.02824098,231.25,231.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458732244,0.02824098,231.25,231.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759458732440,0.02824098,231.25,231.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458732641,0.02824098,231.25,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759458732841,0.02824098,231.25,231.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458733041,0.02824098,231.25,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458735047,0.02824098,231.25,231.24,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759458740348,3.8869,231.36,231.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759458740554,5.14,231.37,231.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458740748,3.01971465,231.36,231.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458741053,6.38280602,231.37,231.31,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458741948,5.14,231.36,231.32,7.07987691]
["bitfinex-derivatives","SOLF0:USTF0",1759458742846,5.14,231.36,231.32,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1759458743056,5.14,231.36,231.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759458745551,8.14415742,231.39,231.32,11.50747691]
["bitfinex-derivatives","SOLF0:USTF0",1759458746349,8.14415742,231.39,231.34,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759458746547,5.13,231.38,231.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759458751459,5.13,231.39,231.32,11.50747691]
["bitfinex-derivatives","SOLF0:USTF0",1759458751764,5.13,231.39,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458752356,8.14415742,231.39,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458752757,5.13,231.39,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458762863,9.0165,231.39,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458763073,5.13,231.39,231.32,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1759458763464,8.14078114,231.39,231.32,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1759458763665,5.13,231.36,231.32,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1759458764267,1.94193953,231.37,231.32,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1759458764772,5.13,231.36,231.32,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1759458765367,5.13,231.33,231.32,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1759458765568,1.94193953,231.34,231.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458765967,5.13,231.33,231.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458766163,3.8881,231.3,231.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458766370,9.0181,231.3,231.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458766970,0.03020209,231.28,231.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458767675,0.03020209,231.28,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759458768765,0.03020209,231.28,231.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458769370,0.03020209,231.28,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759458770069,0.03020209,231.28,231.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458770370,0.03020209,231.28,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759458770965,0.03020209,231.28,231.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458771166,0.03020209,231.28,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759458771371,0.03020209,231.28,231.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458771572,0.03020209,231.28,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759458771772,0.03020209,231.28,231.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458772381,0.03020209,231.28,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759458773071,0.03020209,231.28,231.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458773271,0.03020209,231.28,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759458773471,0.03020209,231.28,231.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458773676,0.03020209,231.28,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759458773879,0.03020209,231.28,231.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458774078,0.03020209,231.28,231.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759458774272,0.03020209,231.28,231.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458774982,0.03020209,231.28,231.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759458775183,0.03020209,231.28,231.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458775977,0.03020209,231.28,231.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759458776184,0.03020209,231.28,231.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458776785,0.03020209,231.28,231.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458777182,0.03020209,231.28,231.26,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759458777385,0.03020209,231.28,231.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458777681,9.0168,231.37,231.27,9.03193953]
["bitfinex-derivatives","SOLF0:USTF0",1759458777889,6.90537997,231.39,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458778083,3.01897997,231.38,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458778382,3.01897997,231.37,231.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458779182,3.01897997,231.37,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458779391,3.01897997,231.37,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458779582,3.01897997,231.37,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458780186,3.01897997,231.37,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458780386,6.90517997,231.4,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458780684,3.01897997,231.39,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458780989,5.13,231.37,231.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759458781382,5.13,231.4,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458781588,5.13,231.38,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458781783,5.13,231.36,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458782088,5.13,231.38,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458782391,5.13,231.36,231.32,7.51787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458782689,9.017,231.36,231.32,7.51787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458784087,5.13,231.36,231.32,7.51787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458784583,5.13,231.36,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458785088,5.13,231.38,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458785285,5.13,231.36,231.32,7.51787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458785489,5.13,231.38,231.32,7.51787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458785685,9.017,231.36,231.32,7.51787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458786390,5.13,231.35,231.32,7.51787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458786995,5.13,231.33,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458791185,3.02041272,231.37,231.32,0.02787092]
["bitfinex-derivatives","SOLF0:USTF0",1759458791186,3.02041272,231.36,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458791385,3.02041272,231.38,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458791585,3.02041272,231.4,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458791889,3.02041272,231.39,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458792092,3.02041272,231.4,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458792397,3.02041272,231.39,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458792591,8.15041272,231.38,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458792796,5.13,231.36,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458792994,5.13,231.4,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458793195,5.13,231.38,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458793391,5.13,231.36,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458793592,3.8869,231.37,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458794292,5.13,231.36,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458794694,3.8869,231.37,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458795096,5.13,231.35,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458795894,8.15150039,231.35,231.34,0.03141039]
["bitfinex-derivatives","SOLF0:USTF0",1759458799199,3.8879,231.31,231.24,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759458799993,5.13,231.32,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759458800193,8.15170275,231.32,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759458800704,0.02904703,231.31,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759458802394,0.02904703,231.31,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458802597,0.02904703,231.31,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458803504,0.02904703,231.31,231.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458804302,0.02904703,231.31,231.3,8.73264317]
["bitfinex-derivatives","SOLF0:USTF0",1759458814010,0.02904703,231.31,231.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458816002,0.02904703,231.31,231.3,8.73264317]
["bitfinex-derivatives","SOLF0:USTF0",1759458820815,0.02904703,231.31,231.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458822515,0.02904703,231.31,231.3,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458822815,0.02904703,231.31,231.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458823015,0.02904703,231.31,231.3,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458823519,0.02904703,231.31,231.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759458823719,0.02904703,231.31,231.3,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458830325,0.02904703,231.31,231.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759458830922,1.24264317,231.4,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458831119,3.03367624,231.39,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458831319,3.03367624,231.38,231.32,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759458831515,1.24264317,231.4,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458831726,3.03290347,231.39,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458832025,1.24264317,231.4,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458832421,6.37264317,231.4,231.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458832623,5.13,231.4,231.36,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759458833625,5.13,231.39,231.36,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759458835028,5.13,231.39,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458835328,6.37264317,231.4,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458835530,1.24264317,231.4,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458835725,5.13,231.39,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458836429,102.24264317,231.43,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458836627,102.24264317,231.43,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759458836628,2.98529186,231.42,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759458836829,102.24264317,231.43,231.37,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759458837128,8.11528896,231.42,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759458837322,5.13,231.42,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759458837726,5.13,231.42,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458838024,102.24264317,231.43,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458838219,5.13,231.41,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458839224,5.13,231.41,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759458839426,2.98429249,231.42,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759458839631,2.98429249,231.42,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458839826,2.98429249,231.42,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759458840026,2.98429249,231.42,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458840333,2.98429249,231.42,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759458840532,2.98429249,231.42,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458840728,2.98429249,231.42,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759458841132,5.13,231.41,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458841335,2.98360197,231.42,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458841536,6.37264317,231.41,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759458842130,5.13,231.41,231.38,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759458842439,5.13,231.47,231.37,8.64264317]
["bitfinex-derivatives","SOLF0:USTF0",1759458842938,5.13,231.47,231.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458843135,8.11259899,231.47,231.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458843335,8.11259899,231.47,231.37,1.24264317]
["bitfinex-derivatives","SOLF0:USTF0",1759458843336,5.12744317,231.49,231.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458843635,8.10850138,231.49,231.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458844036,1.24264317,231.49,231.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458844932,1.24264317,231.49,231.43,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759458845132,5.13,231.46,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458845331,6.37264317,231.46,231.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458845528,6.37264317,231.46,231.41,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1759458845731,6.37264317,231.46,231.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458845930,5.13,231.45,231.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458846739,6.37264317,231.43,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458846940,5.13,231.42,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458847841,1.24264317,231.46,231.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458848438,6.37264317,231.46,231.4,7.43132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458848647,10.25804317,231.46,231.4,11.31752854]
["bitfinex-derivatives","SOLF0:USTF0",1759458850346,10.25804317,231.46,231.4,7.43132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458852243,2.97821345,231.48,231.4,7.43132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458852449,5.12754317,231.49,231.4,8.67397171]
["bitfinex-derivatives","SOLF0:USTF0",1759458853147,2.97821345,231.5,231.4,7.43132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458853148,5.12774317,231.47,231.4,7.43132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458853544,5.13,231.46,231.4,7.43132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458853746,5.12814317,231.45,231.4,7.43132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458854045,5.13,231.44,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458855551,6.37264317,231.45,231.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458856253,5.13,231.44,231.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759458856455,1.24264317,231.45,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458857349,5.13,231.44,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458858250,5.12814317,231.45,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458858752,5.13,231.44,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458859153,5.12814317,231.45,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458859350,5.13,231.44,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458860252,5.12814317,231.45,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458861250,5.13,231.44,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458861456,5.12814317,231.45,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458861656,5.13,231.44,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458861856,5.12814317,231.45,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458862350,5.13,231.44,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458862947,5.12814317,231.45,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458862948,1.24264317,231.45,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458863147,5.13,231.44,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458863358,1.24264317,231.45,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458863560,5.13,231.42,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458865755,2.97977291,231.46,231.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458865960,2.97977291,231.47,231.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458866663,5.13,231.49,231.43,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759458866961,8.10948311,231.49,231.43,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759458867662,5.13,231.49,231.43,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759458867865,8.10948311,231.49,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458868063,5.13,231.47,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458868267,1.9407689,231.49,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458868268,2.97948311,231.46,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458868566,5.13,231.47,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458868758,5.13,231.43,231.4,0.03132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458868955,5.13,231.43,231.4,7.63132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458869164,5.13,231.47,231.4,7.63132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458869363,6.86574714,231.46,231.4,11.51752854]
["bitfinex-derivatives","SOLF0:USTF0",1759458869563,5.13,231.47,231.4,7.63132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458869764,8.11044714,231.47,231.4,7.63132854]
["bitfinex-derivatives","SOLF0:USTF0",1759458869961,3.885,231.48,231.42,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759458870266,8.11044714,231.47,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458870960,5.13,231.47,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458871160,6.86504714,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458871364,2.98044714,231.51,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458871663,8.11044714,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458871861,5.13,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458872554,11.99514714,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458872757,9.0147,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458873561,5.13,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458874666,5.13,231.5,231.44,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759458878165,8.11138414,231.5,231.44,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759458878361,11.99608414,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458878669,3.8847,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458879568,6.86613911,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458879770,3.8847,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458880169,6.86613911,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458880370,3.8847,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458880868,6.86613911,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458881069,3.8847,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458881474,6.86613911,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458881674,3.8847,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458882078,6.86613911,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458882376,3.8847,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458882773,6.86613911,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458882973,3.8847,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458883375,6.86613911,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458883574,3.8847,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458883977,6.86613911,231.5,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458884176,6.86573911,231.52,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458884375,2.98143911,231.51,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458884576,6.86573911,231.52,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458885377,3.8843,231.52,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759458885569,3.8843,231.52,231.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759458885774,6.86548148,231.52,231.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759458886075,6.86548148,231.52,231.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458886480,3.8843,231.52,231.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458887378,3.8843,231.52,231.46,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759458887584,3.8843,231.52,231.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458887875,3.8839,231.54,231.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458889278,3.8839,231.54,231.48,0.0295707]
["bitfinex-derivatives","SOLF0:USTF0",1759458889677,5.13,231.56,231.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458889874,8.10897961,231.56,231.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458890274,11.99267961,231.56,231.49,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759458890481,9.0137,231.56,231.49,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759458890885,11.99201571,231.56,231.49,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759458891074,9.0137,231.56,231.49,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759458900184,5.13,231.56,231.5,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759458900390,5.13,231.6,231.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458900689,2.97398239,231.62,231.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458900888,5.13,231.64,231.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759458901589,3.8825,231.63,231.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458902487,5.13,231.64,231.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458903091,5.13,231.64,231.57,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759458903289,5.13,231.64,231.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458903890,9.0124,231.64,231.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458904399,5.13,231.64,231.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458904600,3.8819,231.66,231.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458905591,3.8819,231.66,231.58,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759458905797,3.8819,231.66,231.6,0.02726027]
["bitfinex-derivatives","SOLF0:USTF0",1759458905997,8.09130198,231.67,231.6,0.02726027]
["bitfinex-derivatives","SOLF0:USTF0",1759458906796,9.0024,231.64,231.6,7.21726027]
["bitfinex-derivatives","SOLF0:USTF0",1759458907202,5.12,231.63,231.6,7.21726027]
["bitfinex-derivatives","SOLF0:USTF0",1759458909805,3.8819,231.66,231.6,7.21726027]
["bitfinex-derivatives","SOLF0:USTF0",1759458910005,5.12,231.67,231.6,7.21726027]
["bitfinex-derivatives","SOLF0:USTF0",1759458910206,3.8813,231.7,231.6,7.21726027]
["bitfinex-derivatives","SOLF0:USTF0",1759458911501,3.8813,231.7,231.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458912700,3.8815,231.69,231.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458913100,5.12,231.71,231.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458914005,5.12,231.71,231.65,0.03274377]
["bitfinex-derivatives","SOLF0:USTF0",1759458914498,322.0596,231.79,231.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458914696,5.12,231.76,231.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458915105,3.8808,231.73,231.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458915812,9.0008,231.73,231.69,7.22026251]
["bitfinex-derivatives","SOLF0:USTF0",1759458916705,3.8803,231.76,231.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458917103,9.0003,231.76,231.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458917903,60.338,231.85,231.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458917904,331.10388915,231.92,231.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458918204,1.9407689,231.84,231.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458918399,14.82900375,231.84,231.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458918601,5.12,231.82,231.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458919108,5.12,231.83,231.75,0.02991336]
["bitfinex-derivatives","SOLF0:USTF0",1759458919606,3.8797,231.8,231.75,0.02991336]
["bitfinex-derivatives","SOLF0:USTF0",1759458919808,5.12,231.79,231.75,7.21991336]
["bitfinex-derivatives","SOLF0:USTF0",1759458921309,5.12,231.83,231.75,7.21991336]
["bitfinex-derivatives","SOLF0:USTF0",1759458922006,5.12,231.84,231.75,7.21991336]
["bitfinex-derivatives","SOLF0:USTF0",1759458922406,5.12,231.84,231.75,11.10031336]
["bitfinex-derivatives","SOLF0:USTF0",1759458922709,5.12,231.84,231.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458923011,3.8787,231.85,231.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759458923209,3.8787,231.85,231.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458923409,5.12,231.91,231.78,1.9407689]
["bitfinex-derivatives","SOLF0:USTF0",1759458923601,5.12,231.91,231.79,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759458923805,5.12,231.91,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458924007,5.12,231.91,231.81,1.9407689]
["bitfinex-derivatives","SOLF0:USTF0",1759458924207,5.12,231.91,231.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458924414,5.12,231.91,231.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759458924608,5.12,231.91,231.83,7.21806869]
["bitfinex-derivatives","SOLF0:USTF0",1759458926214,5.12,231.91,231.84,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458927216,5.12,231.91,231.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458927513,1.23687419,231.95,231.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458927514,5.11,231.95,231.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458927812,5.11,231.95,231.87,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458928016,5.11,231.95,231.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458928610,5.11,231.95,231.89,0.0313372]
["bitfinex-derivatives","SOLF0:USTF0",1759458929516,8.9865,231.99,231.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458932620,3.8767,231.97,231.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759458933814,3.8771,231.95,231.89,0.0313372]
["bitfinex-derivatives","SOLF0:USTF0",1759458934824,8.9871,231.95,231.89,0.0313372]
["bitfinex-derivatives","SOLF0:USTF0",1759458935025,5.11,231.93,231.89,0.0313372]
["bitfinex-derivatives","SOLF0:USTF0",1759458935621,3.8777,231.91,231.89,0.0313372]
["bitfinex-derivatives","SOLF0:USTF0",1759458935817,5.11,231.9,231.89,0.0313372]
["bitfinex-derivatives","SOLF0:USTF0",1759458936421,3.8777,231.91,231.89,0.0313372]
["bitfinex-derivatives","SOLF0:USTF0",1759458936726,5.11,231.9,231.89,0.0313372]
["bitfinex-derivatives","SOLF0:USTF0",1759458938227,5.55,231.9,231.89,0.0313372]
["bitfinex-derivatives","SOLF0:USTF0",1759458938727,5.11,231.89,231.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458938920,5.11,231.85,231.76,12.80697419]
["bitfinex-derivatives","SOLF0:USTF0",1759458939127,1.23687419,231.87,231.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458939322,1.23687419,231.91,231.82,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458939524,0.03193963,231.92,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458939720,61.51,231.93,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458940029,60.2985,232.0,231.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458940030,104.94,231.95,231.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458940327,0.03012773,231.9,231.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458940528,0.03012773,231.9,231.85,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458940729,0.03012773,231.9,231.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458941028,0.03012773,231.9,231.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458941227,0.03012773,231.9,231.84,8.92687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458941423,0.03012773,231.9,231.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458941625,0.03012773,231.9,231.87,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458942230,0.03012773,231.9,231.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458942429,0.03012773,231.9,231.85,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458942731,0.03012773,231.9,231.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458942930,0.03012773,231.9,231.85,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458943226,0.03012773,231.9,231.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458943532,5.11,231.89,231.85,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458943728,5.11,231.89,231.82,8.92687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458944532,8.9882,231.89,231.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458945123,3.8784,231.88,231.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458945735,5.11,231.86,231.79,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458946326,3.8788,231.85,231.79,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458946930,8.989,231.84,231.79,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458947123,8.989,231.84,231.79,8.92687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458947529,8.989,231.84,231.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458947830,5.11,231.83,231.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458948032,5.11,231.83,231.76,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458948234,8.9892,231.83,231.76,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458948526,8.9892,231.83,231.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458951128,5.11,231.83,231.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458952031,8.9898,231.79,231.72,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458953234,0.02815792,231.78,231.72,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458953628,3.8801,231.77,231.71,13.35488755]
["bitfinex-derivatives","SOLF0:USTF0",1759458954729,3.8804,231.75,231.71,13.35488755]
["bitfinex-derivatives","SOLF0:USTF0",1759458954934,3.8804,231.75,231.67,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458956141,0.02848468,231.73,231.67,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458958141,3.90918468,231.73,231.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458958435,0.02848468,231.73,231.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759458961539,0.02848468,231.73,231.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458962041,0.02848468,231.73,231.64,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1759458962241,0.02848468,231.73,231.67,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458963048,0.02848468,231.73,231.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458963743,3.90928468,231.73,231.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458965947,3.8811,231.72,231.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458966442,8.9911,231.72,231.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458966836,8.9912,231.71,231.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458967745,8.9912,231.71,231.64,55.33687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458967746,5.11,231.71,231.64,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1759458967945,1.23687419,231.7,231.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458968653,8.9919,231.67,231.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458970546,3.8819,231.67,231.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458971746,8.9919,231.67,231.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458972140,5.11,231.67,231.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458972351,3.8821,231.65,231.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458972553,6.34687419,231.67,231.59,12.73187347]
["bitfinex-derivatives","SOLF0:USTF0",1759458972747,3.8825,231.63,231.59,12.73187347]
["bitfinex-derivatives","SOLF0:USTF0",1759458973846,3.91383901,231.63,231.59,12.73187347]
["bitfinex-derivatives","SOLF0:USTF0",1759458974745,3.91383901,231.63,231.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458975053,3.91383901,231.63,231.55,5.12057419]
["bitfinex-derivatives","SOLF0:USTF0",1759458975351,0.03133901,231.63,231.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458975547,0.03133901,231.63,231.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458976442,5.11,231.74,231.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759458976647,5.11,231.74,231.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458976852,3.881,231.72,231.65,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759458977055,1.23687419,231.72,231.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458977653,5.11,231.71,231.62,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759458977843,5.11,231.71,231.61,1.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1759458978154,3.8815,231.69,231.66,0.03071167]
["bitfinex-derivatives","SOLF0:USTF0",1759458979047,5.11,231.67,231.66,0.03071167]
["bitfinex-derivatives","SOLF0:USTF0",1759458982052,5.11,231.67,231.51,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759458982053,5.55,231.67,231.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458982353,60.384,231.67,231.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458982654,3.8825,231.62,231.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458983651,0.0286218,231.61,231.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759458987652,0.0286218,231.61,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458988057,0.0286218,231.61,231.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759458988658,0.0286218,231.61,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458988858,0.0286218,231.61,231.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759458989058,0.0286218,231.61,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458989260,0.0286218,231.61,231.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759458989471,0.0286218,231.61,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458989763,0.0286218,231.61,231.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759458990364,0.0286218,231.61,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458990565,0.0286218,231.61,231.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759458990972,0.0286218,231.61,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759458991168,0.0286218,231.61,231.57,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759458991563,0.0286218,231.61,231.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759458991767,0.0286218,231.61,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759458992073,0.0286218,231.61,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759458992867,0.0286218,231.61,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759458993071,0.0286218,231.61,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759458993671,3.9114218,231.61,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759458996476,3.9114218,231.61,231.51,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759458997173,0.0286218,231.61,231.51,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759458998170,3.8833,231.58,231.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759458998565,3.8829,231.6,231.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759458998976,0.0286218,231.61,231.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759458999177,0.0286218,231.61,231.54,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759458999376,0.0286218,231.61,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759458999974,3.9114218,231.61,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459000477,0.0286218,231.61,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459001474,0.0286218,231.61,231.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459002577,0.0286218,231.61,231.56,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759459002779,0.0286218,231.61,231.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459003073,0.0286218,231.61,231.56,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759459004076,0.0286218,231.61,231.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459005671,0.0286218,231.61,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459008181,0.0286218,231.61,231.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759459008578,0.0286218,231.61,231.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759459008779,0.0286218,231.61,231.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459009675,2.96033305,231.71,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459009985,5.11,231.72,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459010182,2.96033305,231.73,231.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459010380,2.96033305,231.75,231.63,1.93772207]
["bitfinex-derivatives","SOLF0:USTF0",1759459010577,5.14,231.76,231.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459010578,2.96033305,231.74,231.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459010784,5.14,231.73,231.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459010986,5.14,231.73,231.66,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759459011183,5.14,231.73,231.67,0.0312313]
["bitfinex-derivatives","SOLF0:USTF0",1759459011577,5.14,231.73,231.67,7.4612313]
["bitfinex-derivatives","SOLF0:USTF0",1759459011775,9.0207,231.73,231.67,7.4612313]
["bitfinex-derivatives","SOLF0:USTF0",1759459012678,11.99268708,231.73,231.67,7.4612313]
["bitfinex-derivatives","SOLF0:USTF0",1759459012882,5.14,231.73,231.67,0.0312313]
["bitfinex-derivatives","SOLF0:USTF0",1759459013082,2.97214858,231.72,231.67,0.0312313]
["bitfinex-derivatives","SOLF0:USTF0",1759459013283,1.93772207,231.7,231.67,0.0312313]
["bitfinex-derivatives","SOLF0:USTF0",1759459013484,5.14,231.68,231.67,0.0312313]
["bitfinex-derivatives","SOLF0:USTF0",1759459016086,8.11214858,231.68,231.67,0.0312313]
["bitfinex-derivatives","SOLF0:USTF0",1759459017990,113.35214858,231.68,231.67,0.0312313]
["bitfinex-derivatives","SOLF0:USTF0",1759459018186,113.79214858,231.68,231.67,0.0312313]
["bitfinex-derivatives","SOLF0:USTF0",1759459018392,169.03264858,231.68,231.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459018590,8.11214858,231.67,231.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459018789,2.97214858,231.66,231.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459018991,8.11214858,231.65,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459019191,5.14,231.65,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459019392,8.11214858,231.65,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459019692,3.8825,231.62,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459019892,3.91360144,231.62,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459020093,0.03110144,231.62,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459020782,0.03110144,231.62,231.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759459021292,0.03110144,231.62,231.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459021493,0.03110144,231.62,231.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759459021887,0.03110144,231.62,231.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459022894,0.03110144,231.62,231.57,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759459023092,0.03110144,231.62,231.55,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759459023295,0.03110144,231.62,231.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459024997,0.03110144,231.62,231.56,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759459025299,0.03110144,231.62,231.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459025791,3.91380144,231.62,231.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459026193,0.03110144,231.62,231.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459028198,5.14,231.6,231.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459028397,8.10161179,231.61,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459029195,5.14,231.61,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459029596,0.03280885,231.58,231.51,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759459029801,0.03280885,231.58,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459031603,0.03280885,231.58,231.51,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759459031999,0.03280885,231.58,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459032204,3.8834,231.57,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459032897,0.03280885,231.58,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459033104,5.14,231.55,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459033900,3.8837,231.56,231.48,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759459034302,9.05600885,231.58,231.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459034500,5.14,231.58,231.49,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759459034700,5.14,231.58,231.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459035105,0.03174649,231.54,231.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459035308,0.03174649,231.54,231.49,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759459035806,0.03174649,231.54,231.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459036008,0.03174649,231.54,231.49,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759459036206,0.03174649,231.54,231.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459037011,0.03174649,231.54,231.49,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759459037711,0.03174649,231.54,231.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459037912,0.03174649,231.54,231.49,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759459038211,0.03174649,231.54,231.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459040715,0.03174649,231.54,231.5,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759459040917,0.03174649,231.54,231.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459042116,0.03174649,231.54,231.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459042318,5.14,231.66,231.53,9.55772207]
["bitfinex-derivatives","SOLF0:USTF0",1759459042622,5.14,231.66,231.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459043517,2.95813338,231.68,231.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459043918,314.2,231.69,231.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459044623,318.0815,231.69,231.61,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759459044819,314.2,231.69,231.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459045024,319.37,231.69,231.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459045819,319.37,231.69,231.62,0.03184002]
["bitfinex-derivatives","SOLF0:USTF0",1759459046016,3.882,231.66,231.62,0.03184002]
["bitfinex-derivatives","SOLF0:USTF0",1759459046217,5.17,231.69,231.62,0.03184002]
["bitfinex-derivatives","SOLF0:USTF0",1759459046417,2.95657499,231.71,231.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759459046619,8.12657499,231.74,231.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759459047229,8.12657499,231.74,231.64,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759459047620,5.17,231.74,231.64,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759459047825,8.12657499,231.74,231.66,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759459048027,2.95657499,231.74,231.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759459048326,6.40876349,231.77,231.67,8.2963811]
["bitfinex-derivatives","SOLF0:USTF0",1759459048528,9.36533848,231.77,231.67,8.2963811]
["bitfinex-derivatives","SOLF0:USTF0",1759459048729,3.8803,231.76,231.67,8.2963811]
["bitfinex-derivatives","SOLF0:USTF0",1759459049124,8.12657499,231.77,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759459049523,5.17,231.77,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759459050725,5.17,231.77,231.69,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759459052220,1.23876349,231.78,231.71,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759459052531,1.23876349,231.78,231.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759459053124,9.0495,231.81,231.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759459053330,3.879,231.84,231.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759459053527,5.11776349,231.84,231.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759459053832,5.17,231.8,231.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759459054627,1.23876349,231.78,231.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759459054828,5.17,231.77,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459055931,5.11866349,231.78,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459056128,5.17,231.77,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459056425,5.11866349,231.78,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459056933,5.17,231.77,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459057330,5.17,231.77,231.73,7.05244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459058428,5.17,231.77,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459058829,5.17,231.75,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459061635,3.8802,231.76,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459061934,3.8805,231.74,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459062137,9.0505,231.74,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459063734,10.28926349,231.74,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459065330,5.17,231.74,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459065733,9.0502,231.76,231.73,0.03244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459065933,1.23876349,231.8,231.73,7.05244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459066237,6.40876349,231.8,231.73,7.05244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459067528,3.8797,231.79,231.73,7.05244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459069739,6.40876349,231.8,231.73,7.05244566]
["bitfinex-derivatives","SOLF0:USTF0",1759459069941,5.17,231.86,231.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759459070239,3.8795,231.81,231.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759459070439,5.17,231.81,231.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759459070840,5.17,231.81,231.73,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459071041,5.17,231.81,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459071236,1.23876349,231.82,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459071237,6.40876349,231.82,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459071635,5.17,231.79,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459072438,9.0498,231.79,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459072639,81.1,231.84,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459072640,6.40876349,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459074437,6.84876349,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459078545,9.78448557,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459079439,6.84876349,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459079635,5.61,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459079841,111.76876349,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459081744,3.88,231.78,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459081946,3.88,231.78,231.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459082143,3.8795,231.8,231.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459082345,109.2595,231.8,231.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459082546,114.4295,231.8,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459082947,3.8798,231.79,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459083846,9.0498,231.79,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459084047,5.17,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459084443,9.05,231.78,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459084843,114.45,231.78,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459086442,5.17,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459086642,9.35674574,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459087745,114.73674574,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459088148,113.49798225,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459088539,108.32798225,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459089147,2.94798225,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459089447,2.94798225,231.77,231.76,7.11826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459090147,2.94798225,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459090743,2.94798225,231.77,231.76,7.11826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459091244,2.94798225,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459092042,8.11798225,231.77,231.76,0.02826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459092448,8.11798225,231.77,231.76,7.55826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459092449,2.94798225,231.77,231.76,7.55826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459092645,2.94798225,231.84,231.76,7.55826236]
["bitfinex-derivatives","SOLF0:USTF0",1759459092951,2.94798225,231.88,231.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459093147,2.95385577,231.88,231.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459093452,4.8452135,232.0,231.87,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459093644,9.690427,232.09,231.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459093645,10.0152135,232.02,231.93,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459093847,29.42,232.01,231.93,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459094548,45.98,232.06,231.99,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459094851,45.98,232.06,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459094852,61.86,232.06,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459095047,5.17,232.05,231.98,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459095250,65.4535,232.05,231.94,0.0306996]
["bitfinex-derivatives","SOLF0:USTF0",1759459095449,66.69226349,232.05,231.94,1.26946309]
["bitfinex-derivatives","SOLF0:USTF0",1759459095648,66.69226349,232.05,231.94,0.0306996]
["bitfinex-derivatives","SOLF0:USTF0",1759459095852,5.17,232.04,231.94,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459096055,5.17,232.02,231.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459096555,60.2918,232.02,231.97,0.02968438]
["bitfinex-derivatives","SOLF0:USTF0",1759459096753,105.92,232.01,231.97,0.02968438]
["bitfinex-derivatives","SOLF0:USTF0",1759459097050,5.17,231.99,231.97,0.02968438]
["bitfinex-derivatives","SOLF0:USTF0",1759459097448,61.53626349,232.0,231.97,0.02968438]
["bitfinex-derivatives","SOLF0:USTF0",1759459097649,5.17,231.99,231.97,0.02968438]
["bitfinex-derivatives","SOLF0:USTF0",1759459097851,60.2992,231.99,231.97,0.02968438]
["bitfinex-derivatives","SOLF0:USTF0",1759459098057,5.17,231.98,231.97,0.02968438]
["bitfinex-derivatives","SOLF0:USTF0",1759459098846,64.1812,231.97,231.86,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459099050,112.34876349,231.96,231.86,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459099256,60.31,231.95,231.85,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459099654,64.187,231.95,231.85,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459099852,3.877,231.95,231.85,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459100247,5.17,231.96,231.91,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459100455,105.94,231.98,231.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459100655,5.17,231.97,231.88,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459100849,3.8772,231.94,231.88,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459101252,5.17,231.93,231.86,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459101447,109.9376,231.92,231.86,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459101762,166.3775,231.92,231.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459102057,106.06,231.92,231.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459102459,106.06,231.92,231.87,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459102656,0.02929406,231.89,231.87,8.32876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459102849,0.02929406,231.89,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459103259,106.06,231.93,231.87,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459103962,0.02822738,231.91,231.87,8.32876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459104360,0.02822738,231.91,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459105452,0.02822738,231.91,231.87,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459105657,0.02822738,231.91,231.84,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459106653,9.0383,231.88,231.84,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459107260,0.02822738,231.91,231.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759459107661,0.02822738,231.91,231.89,1.23876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459107864,0.02822738,231.91,231.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759459108163,0.02822738,231.91,231.9,8.54876349]
["bitfinex-derivatives","SOLF0:USTF0",1759459108353,5.16,231.96,231.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759459108557,3.877,231.95,231.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759459108958,0.03314648,231.93,231.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759459109159,0.03314648,231.93,231.87,1.93186416]
["bitfinex-derivatives","SOLF0:USTF0",1759459110357,0.03314648,231.93,231.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759459110564,0.03314648,231.93,231.87,1.93186416]
["bitfinex-derivatives","SOLF0:USTF0",1759459112462,0.03314648,231.93,231.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459112657,0.03314648,231.93,231.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459112858,3.91044648,231.93,231.85,1.93186416]
["bitfinex-derivatives","SOLF0:USTF0",1759459113065,0.03314648,231.93,231.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459113264,3.8775,231.92,231.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459114161,0.03314648,231.93,231.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459114464,0.03314648,231.93,231.86,1.93186416]
["bitfinex-derivatives","SOLF0:USTF0",1759459114661,0.03314648,231.93,231.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459115164,3.8772,231.95,231.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459115664,0.03235153,231.92,231.86,5.81036416]
["bitfinex-derivatives","SOLF0:USTF0",1759459115865,0.03235153,231.92,231.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459116065,0.03235153,231.92,231.86,9.47186416]
["bitfinex-derivatives","SOLF0:USTF0",1759459116760,0.03235153,231.92,231.86,1.93186416]
["bitfinex-derivatives","SOLF0:USTF0",1759459116954,0.03235153,231.92,231.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459117159,5.16,231.96,231.86,1.93186416]
["bitfinex-derivatives","SOLF0:USTF0",1759459117360,4.8452135,232.16,231.94,60.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759459117664,5.2,232.19,232.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459117857,5.2,232.23,232.08,1.93186416]
["bitfinex-derivatives","SOLF0:USTF0",1759459118061,5.2,232.23,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459118961,65.4379,232.23,232.14,0.03128597]
["bitfinex-derivatives","SOLF0:USTF0",1759459119266,5.2,232.23,232.14,0.03128597]
["bitfinex-derivatives","SOLF0:USTF0",1759459119661,5.2,232.19,232.14,0.03128597]
["bitfinex-derivatives","SOLF0:USTF0",1759459119857,60.2498,232.18,232.14,0.03128597]
["bitfinex-derivatives","SOLF0:USTF0",1759459120058,5.2,232.15,232.14,0.03128597]
["bitfinex-derivatives","SOLF0:USTF0",1759459121258,5.64,232.15,232.14,0.03128597]
["bitfinex-derivatives","SOLF0:USTF0",1759459121863,5.2,232.12,231.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459122361,3.8743,232.11,231.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459122963,5.2,232.12,231.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459123467,0.03056009,232.06,231.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459129666,0.03056009,232.06,231.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459130761,0.03056009,232.06,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459131161,0.03056009,232.06,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459132366,0.03056009,232.06,232.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759459132771,0.03056009,232.06,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459133074,0.03056009,232.06,232.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459133570,0.03056009,232.06,232.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759459133762,0.03056009,232.06,232.04,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459133961,0.03056009,232.06,232.05,3.46234694]
["bitfinex-derivatives","SOLF0:USTF0",1759459134374,5.67056009,232.06,232.05,3.46234694]
["bitfinex-derivatives","SOLF0:USTF0",1759459134868,5.67056009,232.06,231.98,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459135074,5.23056009,232.06,231.96,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459135271,5.2,232.04,231.95,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459135475,5.2,232.04,231.94,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459135671,3.8758,232.02,231.94,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459135872,5.2,232.04,231.94,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459136274,9.0755,232.04,231.94,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459136475,0.03199163,232.0,231.95,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459136772,0.03199163,232.0,231.95,11.10528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459136972,0.03199163,232.0,231.95,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459137173,0.03199163,232.0,231.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459137368,0.03199163,232.0,231.97,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459137573,0.03199163,232.0,231.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459137777,0.03199163,232.0,231.99,11.10528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459138772,0.03199163,232.0,231.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459139671,0.03199163,232.0,231.99,11.10528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459139873,0.03199163,232.0,231.98,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459140073,0.03199163,232.0,231.97,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459140277,0.03199163,232.0,231.97,11.10528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459140678,0.03199163,232.0,231.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759459140873,0.03199163,232.0,231.97,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459141580,0.03199163,232.0,231.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759459142677,0.03199163,232.0,231.97,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459143383,5.18,231.99,231.95,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459143585,0.03199163,232.0,231.94,11.19528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459144883,0.03199163,232.0,231.93,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459145482,0.03199163,232.0,231.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759459145681,0.03199163,232.0,231.97,11.19528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459145882,0.03199163,232.0,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759459146283,0.03199163,232.0,231.97,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459146479,0.03199163,232.0,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759459146788,0.03199163,232.0,231.99,11.0328212]
["bitfinex-derivatives","SOLF0:USTF0",1759459147191,5.18,232.13,232.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759459147387,5.18,232.19,232.03,11.19528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459147590,112.3,232.19,232.04,6.96810811]
["bitfinex-derivatives","SOLF0:USTF0",1759459147786,5.18,232.14,232.05,3.4028212]
["bitfinex-derivatives","SOLF0:USTF0",1759459147995,60.2565,232.16,232.0,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459147996,5.18,232.1,232.0,3.56528691]
["bitfinex-derivatives","SOLF0:USTF0",1759459148293,5.18,232.08,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759459148689,3.8754,232.05,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459148888,5.18,232.04,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459149287,3.8754,232.05,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459149489,5.18,232.07,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459149683,5.18,232.12,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459150189,107.22,232.13,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459150190,5.18,232.1,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459151790,5.18,232.05,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459151991,60.2776,232.08,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459152195,5.18,232.09,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459152390,9.0552,232.06,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459152896,5.18,232.12,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459153094,112.44,232.12,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459153486,5.18,232.09,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459154295,5.18,232.17,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459154490,107.22,232.16,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459154696,5.18,232.15,232.03,0.0272496]
["bitfinex-derivatives","SOLF0:USTF0",1759459154993,5.18,232.15,232.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759459155392,5.18,232.15,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459155693,107.24,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459156198,5.18,232.13,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459157197,9.0546,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459157391,167.5011,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459157392,5.18,232.17,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459157596,107.24,232.16,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459158102,5.18,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459158703,5.18,232.09,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459159398,60.2611,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459159599,112.5,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459160308,9.0545,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459160503,5.18,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459160904,111.194,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459161096,3.874,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459162403,3.8741,232.13,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459162599,107.38,232.15,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459162805,5.18,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459163006,5.18,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459163201,3.8745,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459163605,3.8745,232.11,232.07,7.66315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459164007,5.18,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459166109,3.8745,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459166304,9.0645,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459166808,3.8746,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459167010,5.19,232.13,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459167413,167.6212,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459167414,3.8748,232.09,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459167610,5.19,232.08,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459167816,112.47,232.08,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459169517,5.19,232.08,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459169717,99.98,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459169909,107.26,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459170516,111.1345,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459170711,5.19,232.15,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759459170909,107.26,232.14,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759459171816,111.134,232.14,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759459172119,5.18,232.13,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459172507,3.8746,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459172707,5.18,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459172913,112.48,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459173217,112.48,232.14,232.07,7.27315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459173218,5.18,232.14,232.07,7.27315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459173717,5.18,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459175415,3.8743,232.12,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459175720,9.0543,232.12,232.07,7.27315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459176320,5.18,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459176624,3.8743,232.12,232.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459176819,111.2138,232.15,232.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459177313,111.0938,232.15,232.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459177716,107.22,232.15,232.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459177917,107.22,232.15,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459178619,3.8741,232.13,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459179120,9.0536,232.16,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459179319,107.16,232.15,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459180622,3.8739,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459180819,107.16,232.15,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459181014,5.18,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459181219,5.18,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459182622,9.0545,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459182820,5.18,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459183225,9.054,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459183520,5.18,232.14,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459183722,3.8743,232.12,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459183919,5.18,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459184520,3.8743,232.12,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459185124,5.18,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459185631,3.8743,232.12,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459185819,5.18,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459186424,1.23469814,232.13,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459186726,5.18,232.09,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459186926,3.8746,232.1,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459187121,3.8742,232.12,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459187327,9.0542,232.12,232.07,1.26785396]
["bitfinex-derivatives","SOLF0:USTF0",1759459187630,9.0542,232.12,232.07,8.50785396]
["bitfinex-derivatives","SOLF0:USTF0",1759459187829,9.0542,232.12,232.07,7.27315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459188130,9.0542,232.12,232.07,8.50785396]
["bitfinex-derivatives","SOLF0:USTF0",1759459188326,65.03513008,232.23,232.07,8.50785396]
["bitfinex-derivatives","SOLF0:USTF0",1759459188327,5.18,232.17,232.07,8.50785396]
["bitfinex-derivatives","SOLF0:USTF0",1759459188530,5.18,232.17,232.1,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459188828,5.18,232.17,232.07,7.27315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459189029,5.18,232.16,232.07,8.50785396]
["bitfinex-derivatives","SOLF0:USTF0",1759459189731,1.23469814,232.11,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459190029,6.41469814,232.08,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459191324,6.85469814,232.08,232.07,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1759459192029,60.2807,232.07,231.96,4.80814757]
["bitfinex-derivatives","SOLF0:USTF0",1759459192335,1.23469814,232.05,231.96,4.80814757]
["bitfinex-derivatives","SOLF0:USTF0",1759459192530,1.23469814,232.02,231.94,3.57344943]
["bitfinex-derivatives","SOLF0:USTF0",1759459192730,3.8765,231.98,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459192930,3.8765,231.98,231.91,3.57344943]
["bitfinex-derivatives","SOLF0:USTF0",1759459193231,6.41469814,231.99,231.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459193624,0.03309328,231.97,231.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459193828,0.03309328,231.97,231.9,3.57344943]
["bitfinex-derivatives","SOLF0:USTF0",1759459194027,6.44779142,231.97,231.87,3.57344943]
["bitfinex-derivatives","SOLF0:USTF0",1759459194236,5.21309328,231.97,231.89,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459195029,5.21309328,231.97,231.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459195230,5.21309328,231.97,231.89,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459196035,5.21309328,231.97,231.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459196234,5.21309328,231.97,231.88,8.47469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459196437,0.03309328,231.97,231.91,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459196733,0.03309328,231.97,231.91,8.47469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459197530,0.03309328,231.97,231.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459197736,0.03309328,231.97,231.92,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459197936,0.03309328,231.97,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459199838,0.03309328,231.97,231.92,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459200429,0.03309328,231.97,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459200632,0.03309328,231.97,231.9,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459201037,0.03309328,231.97,231.91,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759459201237,0.03309328,231.97,231.95,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459201437,0.03309328,231.97,231.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759459201638,0.03309328,231.97,231.92,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459201839,0.03309328,231.97,231.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459203043,0.03309328,231.97,231.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459203239,0.03309328,231.97,231.89,8.82469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459203838,0.03309328,231.97,231.9,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759459204545,0.03309328,231.97,231.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459205335,0.03309328,231.97,231.9,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459205536,0.03309328,231.97,231.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459205740,0.03309328,231.97,231.93,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459206039,0.03309328,231.97,231.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459206244,0.03309328,231.97,231.93,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459206442,0.03309328,231.97,231.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459206846,0.03309328,231.97,231.93,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459207246,0.03309328,231.97,231.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459207850,0.03309328,231.97,231.93,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459208048,0.03309328,231.97,231.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459208246,0.03309328,231.97,231.93,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459208651,0.03309328,231.97,231.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459208850,0.03309328,231.97,231.93,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459209046,0.03309328,231.97,231.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459209351,0.03309328,231.97,231.93,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459209754,0.03309328,231.97,231.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459210353,0.03309328,231.97,231.9,8.82469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459210551,0.03309328,231.97,231.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459210746,3.877,231.96,231.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459211152,5.23309328,231.97,231.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459211852,3.8771,231.95,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459213451,3.8773,231.94,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459214054,1.23469814,231.96,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459215556,3.877,231.95,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459215858,5.23309328,231.97,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459216258,5.23309328,231.97,231.88,1.23469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459216654,5.23309328,231.97,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459216849,5.23309328,231.97,231.87,8.82469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459217056,1.23469814,231.95,231.87,8.82469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459217456,5.11179814,231.95,231.87,8.82469814]
["bitfinex-derivatives","SOLF0:USTF0",1759459218360,5.11179814,231.95,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459220662,3.8773,231.93,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459220966,5.11199814,231.93,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459221166,101.03309328,231.97,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459221370,212.87139814,231.97,231.87,12.70289814]
["bitfinex-derivatives","SOLF0:USTF0",1759459221569,208.99469814,231.97,231.87,12.70289814]
["bitfinex-derivatives","SOLF0:USTF0",1759459221762,0.02845892,231.94,231.87,12.70289814]
["bitfinex-derivatives","SOLF0:USTF0",1759459222161,0.02845892,231.94,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459222668,0.02845892,231.94,231.83,12.70369814]
["bitfinex-derivatives","SOLF0:USTF0",1759459222669,1.26315706,231.94,231.83,12.70369814]
["bitfinex-derivatives","SOLF0:USTF0",1759459223170,1.23469814,231.91,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459223868,0.02942053,231.89,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459227474,3.90752053,231.89,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459229174,0.02942053,231.89,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459230972,3.90752053,231.89,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459235173,5.2,231.88,231.8,10.66763419]
["bitfinex-derivatives","SOLF0:USTF0",1759459235379,5.2,231.88,231.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459235678,0.02942053,231.89,231.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459235977,3.8785,231.87,231.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459237473,3.8785,231.87,231.8,10.66763419]
["bitfinex-derivatives","SOLF0:USTF0",1759459237772,3.8786,231.86,231.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459241778,0.02942053,231.89,231.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459241977,0.02942053,231.89,231.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759459243079,0.02942053,231.89,231.81,3.58763419]
["bitfinex-derivatives","SOLF0:USTF0",1759459243080,0.02942053,231.89,231.84,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759459243280,0.02942053,231.89,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759459243886,0.02942053,231.89,231.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459244288,0.02942053,231.89,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759459244588,0.02942053,231.89,231.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459244981,0.02942053,231.89,231.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459245385,0.02942053,231.89,231.83,1.93339099]
["bitfinex-derivatives","SOLF0:USTF0",1759459245586,0.02942053,231.89,231.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459246084,0.02942053,231.89,231.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759459246285,0.02942053,231.89,231.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459246589,0.02942053,231.89,231.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459246786,33.04,232.0,231.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459247384,3.8765,231.98,231.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459248183,3.8768,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459248488,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459249285,1.93339099,231.99,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459249286,9.0772,231.94,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459249688,5.2,231.93,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459249985,5.2,231.98,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459250384,3.8768,231.97,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459251186,3.877,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459251584,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459251987,5.2,231.94,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459252185,5.2,231.98,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459253187,3.8768,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459253392,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459253589,3.8768,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459253890,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459254294,3.8768,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459254787,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459255092,3.8768,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459255793,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459256090,3.8768,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459256279,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459256483,3.8768,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459256690,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459256894,3.8768,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459257098,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459257394,3.8768,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459257587,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459257792,5.2,231.97,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459258491,9.0768,231.97,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459259196,3.877,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459259490,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459259695,3.877,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459259891,5.2,231.95,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459260092,3.877,231.96,231.91,0.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459260293,5.2,231.95,231.91,7.10902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459261189,106.16,231.97,231.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459261490,241.0797,232.11,231.91,7.10902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459261491,4.79603008,232.06,231.91,7.10902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459261792,106.12,232.03,231.91,7.10902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459262094,5.2,232.01,231.91,7.10902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459262291,111.36,232.01,231.91,7.10902162]
["bitfinex-derivatives","SOLF0:USTF0",1759459262687,111.36,232.01,231.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459263185,111.36,232.01,231.94,0.0300685]
["bitfinex-derivatives","SOLF0:USTF0",1759459263395,5.2,232.01,231.94,7.1100685]
["bitfinex-derivatives","SOLF0:USTF0",1759459264797,5.2,232.01,231.94,0.0300685]
["bitfinex-derivatives","SOLF0:USTF0",1759459265598,3.8762,232.0,231.94,0.0300685]
["bitfinex-derivatives","SOLF0:USTF0",1759459266194,3.8765,231.98,231.94,0.0300685]
["bitfinex-derivatives","SOLF0:USTF0",1759459266394,5.2,231.97,231.94,0.0300685]
["bitfinex-derivatives","SOLF0:USTF0",1759459267397,3.8762,232.0,231.94,7.1100685]
["bitfinex-derivatives","SOLF0:USTF0",1759459268295,5.2,232.01,231.94,7.1100685]
["bitfinex-derivatives","SOLF0:USTF0",1759459271193,3.8755,232.04,231.94,7.1100685]
["bitfinex-derivatives","SOLF0:USTF0",1759459272191,3.8755,232.04,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759459272389,3.8755,232.04,231.97,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759459273001,3.8755,232.04,231.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459273598,111.16,232.05,231.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459273794,166.2445,232.05,231.94,0.0300685]
["bitfinex-derivatives","SOLF0:USTF0",1759459273995,5.2,232.04,231.94,0.0300685]
["bitfinex-derivatives","SOLF0:USTF0",1759459274200,60.2889,232.03,231.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459274398,5.2,232.04,231.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459274598,168.17789099,232.05,231.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759459274798,5.2,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459277505,111.1,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459282708,5.2,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459282910,111.08,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459288620,5.2,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459288915,110.96,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459289214,5.2,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459289409,110.96,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459292224,3.8764,231.99,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459292428,105.76,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459293126,110.95,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459296130,112.1865121,231.98,231.97,0.02754751]
["bitfinex-derivatives","SOLF0:USTF0",1759459297926,112.6265121,231.98,231.88,3.59814877]
["bitfinex-derivatives","SOLF0:USTF0",1759459298134,5.19,231.93,231.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459298327,105.76,231.92,231.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459298627,0.02977782,232.0,231.91,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459298830,0.02977782,232.0,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459299026,28.66,231.99,231.94,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459299431,0.03051458,231.98,231.94,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459299629,0.03051458,231.98,231.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459299830,0.03051458,231.98,231.94,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459300027,0.03051458,231.98,231.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459300429,0.03051458,231.98,231.94,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459300629,0.03051458,231.98,231.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459301430,0.03051458,231.98,231.94,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459301632,0.03051458,231.98,231.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459302027,0.03051458,231.98,231.93,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459302535,0.03051458,231.98,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459302726,0.03051458,231.98,231.93,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459302928,0.03051458,231.98,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459303125,0.03051458,231.98,231.93,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459303331,0.03051458,231.98,231.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759459303332,5.22051458,231.98,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459303829,5.22051458,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459304238,5.22051458,231.98,231.92,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459304630,9.09701458,231.98,231.92,8.7965121]
["bitfinex-derivatives","SOLF0:USTF0",1759459304838,5.22051458,231.98,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459305435,0.03051458,231.98,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459305634,5.22051458,231.98,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459306141,3.8772,231.94,231.88,8.7965121]
["bitfinex-derivatives","SOLF0:USTF0",1759459306840,3.8772,231.94,231.84,4.794065]
["bitfinex-derivatives","SOLF0:USTF0",1759459306841,105.25,231.94,231.85,8.7965121]
["bitfinex-derivatives","SOLF0:USTF0",1759459307040,105.25,231.94,231.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459307241,5.22086616,231.93,231.86,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459307538,5.22086616,231.93,231.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459308040,5.22086616,231.93,231.85,8.7965121]
["bitfinex-derivatives","SOLF0:USTF0",1759459308445,3.8778,231.9,231.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459310333,0.03086616,231.93,231.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459310639,0.03086616,231.93,231.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459311143,0.03086616,231.93,231.88,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459311335,0.03086616,231.93,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459311935,109.6368,231.97,231.91,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459312139,109.6368,231.97,231.91,8.7965121]
["bitfinex-derivatives","SOLF0:USTF0",1759459312541,109.6368,231.97,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459312542,0.02859435,231.95,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459312744,9.09559435,231.95,231.88,8.7965121]
["bitfinex-derivatives","SOLF0:USTF0",1759459316650,3.90559435,231.95,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459316946,3.90559435,231.95,231.9,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459317148,3.90559435,231.95,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459317343,3.877,231.95,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459317750,3.90564336,231.95,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459319148,3.90564336,231.95,231.9,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459319349,3.90564336,231.95,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459320046,0.02864336,231.95,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459320251,0.02864336,231.95,231.93,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459320450,0.02864336,231.95,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759459323753,0.02864336,231.95,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459324158,0.02864336,231.95,231.9,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459324752,0.02864336,231.95,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459325354,5.2,232.0,231.83,65.132665]
["bitfinex-derivatives","SOLF0:USTF0",1759459325355,5.2,232.03,231.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459325560,105.76,232.04,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459326059,6.4365121,232.07,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459326255,6.4365121,232.07,231.96,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459326256,9.0752,232.07,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459326450,5.2,232.07,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459327160,317.6149,232.08,232.01,0.02740499]
["bitfinex-derivatives","SOLF0:USTF0",1759459327862,105.76,232.09,232.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459329657,3.8748,232.08,232.02,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459329862,3.8748,232.08,232.02,8.6065121]
["bitfinex-derivatives","SOLF0:USTF0",1759459330262,9.0748,232.08,232.02,8.6065121]
["bitfinex-derivatives","SOLF0:USTF0",1759459331058,105.76,232.09,232.02,8.6065121]
["bitfinex-derivatives","SOLF0:USTF0",1759459334165,105.76,232.09,232.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459334874,105.76,232.09,232.05,1.2365121]
["bitfinex-derivatives","SOLF0:USTF0",1759459335173,105.72,232.15,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459335372,109.5938,232.15,232.06,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759459336375,3.8738,232.15,232.08,0.03267916]
["bitfinex-derivatives","SOLF0:USTF0",1759459336572,5.2,232.16,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459336766,313.74,232.21,232.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459336767,5.2,232.2,232.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459337570,1.2365121,232.18,232.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759459338073,1.2365121,232.18,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459338274,5.1098121,232.18,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459338772,5.2,232.17,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459339877,5.2,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459342282,6.4365121,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459342978,5.2,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459346676,6.4365121,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459350185,5.2,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459351689,60.2462,232.2,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459351690,3.8727,232.21,232.14,7.46229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459351986,110.87,232.23,232.14,7.46229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459352183,5.19,232.18,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459352384,106.06,232.19,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459352584,5.19,232.18,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459352779,5.19,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459352982,111.27,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459353688,111.29,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459356079,106.1,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459356588,106.04,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459357093,111.23,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459357790,3.8732,232.18,232.14,7.46229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459358085,106.04,232.18,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459358387,3.8736,232.16,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459358587,106.1,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459360292,111.29,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459363994,106.04,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459366796,111.23,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459371489,5.19,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459371693,111.15,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459376191,9.98603008,232.2,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459376396,106.02,232.19,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459377202,111.21,232.19,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459377605,115.083,232.19,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459378202,3.8736,232.16,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459378402,106.0,232.15,232.14,7.46229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459380597,106.0,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459380804,111.19,232.15,232.14,0.03229598]
["bitfinex-derivatives","SOLF0:USTF0",1759459382803,5.19,232.13,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459383010,5.19,232.11,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459383607,105.94,232.1,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459383803,105.94,232.09,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459384001,3.875,232.08,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459384196,3.90440405,232.08,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459384711,3.8751,232.07,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459385001,111.25,232.06,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459385207,5.19,232.05,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459386002,5.19,232.05,231.96,1.92939359]
["bitfinex-derivatives","SOLF0:USTF0",1759459386003,106.06,232.06,231.96,1.92939359]
["bitfinex-derivatives","SOLF0:USTF0",1759459386206,111.25,232.06,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459386707,3.8754,232.05,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459387202,0.02930394,232.04,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459387399,3.90490394,232.04,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459389510,0.02930394,232.04,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459390318,3.90490394,232.04,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459394912,0.02930394,232.04,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459395119,3.8758,232.03,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459395318,5.19,232.03,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459395615,105.92,232.02,231.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459396511,3.8761,232.01,231.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459396716,5.19,232.01,231.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459397216,3.8763,232.0,231.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459397719,105.94,231.99,231.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459398313,0.03155222,231.97,231.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459398719,3.90835222,231.97,231.91,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759459398917,0.03155222,231.97,231.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459399116,0.03155222,231.97,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459399821,0.03155222,231.97,231.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459400011,0.03155222,231.97,231.92,1.92939359]
["bitfinex-derivatives","SOLF0:USTF0",1759459400315,0.03155222,231.97,231.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459400819,5.22155222,231.97,231.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459401210,0.03155222,231.97,231.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459401414,105.99155222,231.97,231.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459401615,0.03155222,231.97,231.92,1.92939359]
["bitfinex-derivatives","SOLF0:USTF0",1759459402414,0.03155222,231.97,231.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459402616,5.22155222,231.97,231.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759459403419,5.22155222,231.97,231.88,1.92939359]
["bitfinex-derivatives","SOLF0:USTF0",1759459403619,5.22155222,231.97,231.91,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759459403920,5.22155222,231.97,231.91,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759459406617,0.03155222,231.97,231.87,1.92939359]
["bitfinex-derivatives","SOLF0:USTF0",1759459406823,0.03155222,231.97,231.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459407717,0.03155222,231.97,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459424023,9.0754,232.05,231.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759459424231,3.8754,232.05,231.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459425137,5.2,232.02,231.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759459425337,5.11186212,232.03,231.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459425535,5.11186212,232.03,231.99,0.03203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459425736,5.11186212,232.03,231.99,7.10203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459426234,5.11186212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459428028,1.23606212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459431741,1.23606212,232.03,231.99,0.03203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459431939,5.2,232.02,231.99,7.10203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459432338,1.23606212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459432541,6.43606212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459437343,6.43606212,232.03,231.99,0.03203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459437544,6.43606212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459437740,1.23606212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459437944,1.23606212,232.03,231.99,0.03203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459438646,1.23606212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459440747,5.2,232.02,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459441240,1.23606212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459441446,5.11186212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459442047,1.23606212,232.03,232.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759459442347,9.0754,232.05,231.99,7.64203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459442546,3.8754,232.05,231.99,7.64203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459444047,109.6354,232.05,231.99,7.64203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459444648,109.6154,232.05,231.99,7.64203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459445444,3.8754,232.05,231.99,7.64203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459445649,83.0554,232.05,231.99,7.64203248]
["bitfinex-derivatives","SOLF0:USTF0",1759459446048,5.2,232.1,232.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459446250,4.79603008,232.13,232.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459446251,6.43606212,232.13,232.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459446452,105.74,232.12,232.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459447146,105.74,232.12,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459447351,105.74,232.12,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459447550,3.8746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459448251,3.8746,232.1,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459448646,3.8746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459448842,3.8746,232.1,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459449247,3.8746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459449644,3.8746,232.1,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459450150,3.8746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459450550,3.8746,232.1,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459450747,3.8746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459451253,3.8746,232.1,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459451652,3.8746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459451848,3.8746,232.1,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459452445,3.8746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459452752,3.8746,232.1,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459452943,3.8746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459453149,9.0746,232.1,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459453546,9.0746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459453747,9.0746,232.1,232.05,0.02854096]
["bitfinex-derivatives","SOLF0:USTF0",1759459453951,9.0746,232.1,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459454252,5.2,232.14,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459454446,313.66,232.15,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459454642,313.66,232.15,232.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459454845,419.38,232.15,232.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459455753,423.2537,232.15,232.08,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759459455953,313.66,232.15,232.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459456153,105.72,232.14,232.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459456354,105.72,232.15,232.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759459456551,105.72,232.15,232.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459456751,105.72,232.15,232.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759459457057,110.92,232.15,232.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459457348,5.2,232.14,232.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459459042,5.2,232.14,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459459245,106.95606212,232.15,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459459447,3.8738,232.14,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459459651,5.2,232.13,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459461453,105.68,232.15,232.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459461651,105.68,232.15,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459461847,105.68,232.15,232.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459462052,105.68,232.16,232.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459462352,110.88,232.16,232.1,7.63828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459463151,5.2,232.16,232.1,7.63828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459463554,5.2,232.16,232.1,11.51258042]
["bitfinex-derivatives","SOLF0:USTF0",1759459465155,6.43606212,232.16,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459465556,3.8738,232.15,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459465756,5.18,232.14,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459466261,3.8738,232.15,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459466761,5.18,232.14,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459467264,5.18,232.16,232.1,7.61828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459469060,110.84,232.16,232.1,7.61828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459471759,114.7136,232.16,232.1,7.61828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459471960,105.66,232.16,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459472155,6.42606212,232.15,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459472362,1.23606212,232.15,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459472558,5.19,232.14,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459472760,1.23606212,232.15,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459472961,105.66,232.14,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459473255,105.66,232.13,232.1,0.02828042]
["bitfinex-derivatives","SOLF0:USTF0",1759459473456,5.19,232.12,231.97,24.054065]
["bitfinex-derivatives","SOLF0:USTF0",1759459473660,5.16,232.03,231.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759459473860,112.05606212,232.03,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459474263,110.82,232.03,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459475166,0.03177027,232.02,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459478660,0.03177027,232.02,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759459479062,0.03177027,232.02,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459479560,0.03177027,232.02,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759459479763,0.03177027,232.02,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459480061,0.03177027,232.02,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459480265,0.03177027,232.02,231.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759459480760,0.03177027,232.02,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459480958,0.03177027,232.02,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459483059,0.03177027,232.02,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459483259,0.03177027,232.02,231.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759459484065,0.03177027,232.02,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459486470,5.19177027,232.02,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459487270,5.16,232.01,231.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759459488668,5.16,232.01,231.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459490771,9.0362,232.01,231.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459490973,5.16,232.01,231.94,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1759459492070,0.03177027,232.02,231.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459492274,0.03177027,232.02,231.96,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759459492675,105.66,232.04,231.96,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759459493277,0.03248434,232.01,231.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459494074,0.03248434,232.01,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759459494277,0.03248434,232.01,231.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459494471,0.03248434,232.01,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759459495070,0.03248434,232.01,231.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759459495269,0.03248434,232.01,231.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459496166,0.03248434,232.01,231.94,60.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759459496366,0.03248434,232.01,231.96,60.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759459496571,0.03248434,232.01,231.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459496769,0.03248434,232.01,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459497476,0.03248434,232.01,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759459497678,0.03248434,232.01,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459498275,0.03248434,232.01,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759459498780,0.03248434,232.01,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459498982,0.03248434,232.01,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759459499576,0.03248434,232.01,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459499776,0.03248434,232.01,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759459500081,0.03248434,232.01,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459500277,0.03248434,232.01,231.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759459500473,0.03248434,232.01,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459501675,0.03248434,232.01,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459501676,5.20248434,232.01,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459501877,0.03248434,232.01,231.94,60.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759459502080,0.03248434,232.01,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459502277,0.03248434,232.01,231.91,9.211091]
["bitfinex-derivatives","SOLF0:USTF0",1759459502482,0.03248434,232.01,231.95,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1759459502681,0.03248434,232.01,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459503074,0.03248434,232.01,231.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759459503477,0.03248434,232.01,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459503881,0.03248434,232.01,231.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459504782,0.03248434,232.01,231.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759459505186,0.03248434,232.01,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459505580,0.03248434,232.01,231.91,62.249791]
["bitfinex-derivatives","SOLF0:USTF0",1759459505784,0.03248434,232.01,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459506386,3.90848434,232.01,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459507690,5.17,232.0,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759459511784,5.17,232.0,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459512390,8.18963201,232.0,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459513185,8.18963201,232.0,231.92,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759459515093,8.18963201,232.0,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459515287,0.03248434,232.01,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459515890,8.2290563,232.01,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459516191,3.02657196,232.0,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459516488,5.17,231.98,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459517089,5.17,231.98,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459517290,3.02969753,231.97,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459517488,5.17,231.98,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459517690,3.02969877,231.97,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459517884,5.17,231.98,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459518093,3.02969877,231.97,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459518294,0.02935503,231.95,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759459518590,0.02935503,231.95,231.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459518591,5.19935503,231.95,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459519288,0.02935503,231.95,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459519490,0.02935503,231.95,231.88,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759459519692,0.02935503,231.95,231.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459520097,5.17,231.94,231.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459520288,0.02935503,231.95,231.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459520596,0.02935503,231.95,231.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459521300,0.02935503,231.95,231.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459522185,0.02935503,231.95,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459530693,0.02935503,231.95,231.92,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759459530893,0.02935503,231.95,231.92,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759459531496,0.02935503,231.95,231.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759459531703,5.18935503,231.95,231.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459531902,1.931091,231.94,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459532099,8.19302192,231.93,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459532403,5.16,231.91,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459532701,3.03270104,231.9,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459532997,3.03270104,231.89,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459533200,3.03098497,231.88,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459533501,0.02962719,231.89,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459533697,3.03096505,231.88,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459533898,0.02962719,231.89,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459534100,3.03096575,231.88,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459534699,3.03096575,231.88,231.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759459534901,8.19096575,231.88,231.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459535098,5.16,231.87,231.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459535499,3.03096575,231.88,231.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459535700,3.03096575,231.87,231.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459535900,3.03096575,231.88,231.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459536199,1.23741848,231.88,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459538498,1.23741848,231.85,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759459538704,5.16,231.84,231.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459539102,1.23741848,231.84,231.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459539305,6.39741848,231.84,231.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459539800,6.42973308,231.84,231.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459540600,5.16,231.83,231.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459540898,1.23741848,231.76,231.63,166.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759459541106,1.23741848,231.76,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459541304,1.23741848,231.76,231.69,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759459541505,1.23741848,231.76,231.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459541700,1.23741848,231.73,231.69,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759459541902,5.16,231.8,231.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459542100,1.23741848,231.73,231.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459542303,1.23741848,231.73,231.69,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759459543206,1.23741848,231.73,231.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459543408,1.23741848,231.73,231.69,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759459543702,1.23741848,231.73,231.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459543906,1.23741848,231.73,231.69,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759459544305,0.02861849,231.75,231.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459544510,0.02861849,231.75,231.69,8.96741848]
["bitfinex-derivatives","SOLF0:USTF0",1759459545600,0.02861849,231.75,231.73,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759459545803,0.02861849,231.75,231.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459552706,0.02861849,231.75,231.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459552908,0.02861849,231.75,231.68,68.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759459553216,0.02861849,231.75,231.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459555920,0.02861849,231.75,231.74,8.96741848]
["bitfinex-derivatives","SOLF0:USTF0",1759459556320,6.39741848,231.84,231.74,61.60131848]
["bitfinex-derivatives","SOLF0:USTF0",1759459556522,1.23741848,231.87,231.77,1.23741848]
["bitfinex-derivatives","SOLF0:USTF0",1759459556718,1.23741848,231.87,231.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459557824,1.23741848,231.87,231.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759459558626,6.39741848,231.87,231.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459559220,4.25360202,231.9,231.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459559422,1.23741848,231.9,231.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459559723,5.16,231.91,231.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459560325,5.16,231.91,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459560726,5.16,231.91,231.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759459561422,5.16,231.91,231.86,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759459561627,5.16,231.91,231.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459561925,5.17,231.91,231.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459562122,1.23741848,231.92,231.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459562325,1.23741848,231.92,231.86,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759459562523,1.23741848,231.89,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459562729,5.17,231.88,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459563027,6.40741848,231.86,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459563620,1.23741848,231.89,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459563825,5.17,231.88,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459564220,5.17,231.88,231.85,7.31110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459565517,1.23741848,231.89,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459566123,5.17,231.88,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459566527,1.23741848,231.88,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459566727,6.40741848,231.91,231.85,7.31110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459567429,6.40741848,231.91,231.87,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759459567825,106.17,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459568022,5.17,231.91,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459568721,5.17,231.89,231.85,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1759459568921,1.23741848,231.87,231.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459569126,1.23741848,231.82,231.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459569329,1.23741848,231.82,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759459570028,1.23741848,231.82,231.76,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759459570230,1.23741848,231.82,231.76,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759459570426,0.02961434,231.8,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759459571134,0.02961434,231.8,231.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459571533,1.23741848,231.9,231.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459571736,1.23741848,231.9,231.84,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759459572838,5.17,231.91,231.85,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759459573137,6.40741848,231.91,231.85,3.90926351]
["bitfinex-derivatives","SOLF0:USTF0",1759459573532,6.40741848,231.91,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459573730,9.4332454,231.91,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459573931,6.40741848,231.91,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459574237,9.4332454,231.91,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459574433,6.40741848,231.91,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459574737,9.4332454,231.91,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459574937,6.40741848,231.91,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459575134,3.02582692,231.9,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459575437,8.19582692,231.9,231.85,7.31076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459576139,3.02582692,231.89,231.85,7.31076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459576338,8.19582692,231.9,231.85,7.31076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459576742,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459576929,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459577135,3.02582692,231.89,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459578439,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459578735,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459578935,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459579128,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459579332,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459579538,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459579840,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459580138,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459580341,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459580539,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459580741,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459580939,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459581142,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459581341,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459581540,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459581741,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459582035,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459582240,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459582438,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459582638,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459582838,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459583041,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459583242,5.17,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459583443,8.19582692,231.9,231.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459583944,3.02582692,231.9,231.85,3.90936351]
["bitfinex-derivatives","SOLF0:USTF0",1759459584137,5.17,231.89,231.85,11.18936351]
["bitfinex-derivatives","SOLF0:USTF0",1759459584844,3.02582692,231.9,231.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459585238,8.19582692,231.9,231.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459585442,3.02582692,231.9,231.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459585642,3.02582692,231.9,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459585643,5.17,231.89,231.85,0.03076351]
["bitfinex-derivatives","SOLF0:USTF0",1759459586045,5.17,231.89,231.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459586239,3.02582692,231.9,231.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459586845,5.17,231.9,231.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459587043,3.02582692,231.9,231.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459587247,3.02582692,231.93,231.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459587446,3.02582692,231.93,231.88,1.23741848]
["bitfinex-derivatives","SOLF0:USTF0",1759459587642,3.02582692,231.95,231.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459587839,3.02582692,231.94,231.88,1.23741848]
["bitfinex-derivatives","SOLF0:USTF0",1759459588040,3.02582692,231.95,231.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459588245,5.49696675,231.96,231.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459588444,8.52279367,231.96,231.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459588644,5.49696675,231.96,231.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459589442,5.49696675,231.96,231.93,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759459589642,5.49696675,231.96,231.9,0.02919718]
["bitfinex-derivatives","SOLF0:USTF0",1759459589838,5.49696675,231.96,231.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459590153,5.49696675,231.96,231.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759459592140,5.49696675,231.96,231.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759459592141,5.49696675,231.96,231.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459592745,5.49696675,231.96,231.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759459592945,5.17,231.99,231.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459594747,5.17,231.96,231.9,0.02919718]
["bitfinex-derivatives","SOLF0:USTF0",1759459596049,6.40741848,231.91,231.9,0.02919718]
["bitfinex-derivatives","SOLF0:USTF0",1759459596253,5.17,231.9,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459597350,8.19920844,231.9,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459597554,9.0479,231.9,231.8,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759459597747,5.19957997,231.87,231.8,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759459599851,5.19957997,231.87,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459600245,8.22878841,231.87,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459600458,9.07797997,231.87,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459600651,3.02920844,231.86,231.76,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759459600856,5.17,231.84,231.76,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759459601055,8.19920844,231.84,231.76,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759459601357,5.17,231.84,231.76,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759459601750,8.19920844,231.84,231.76,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759459601952,0.03245109,231.82,231.76,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759459606155,0.03245109,231.82,231.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459608358,0.03245109,231.82,231.76,60.359]
["bitfinex-derivatives","SOLF0:USTF0",1759459608561,0.03245109,231.82,231.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459609156,0.03245109,231.82,231.81,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759459609360,0.03245109,231.82,231.81,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759459613268,0.03245109,231.82,231.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759459623759,0.03245109,231.82,231.78,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759459624059,0.03245109,231.82,231.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459625258,0.03245109,231.82,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459625461,0.03245109,231.82,231.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759459625659,0.03245109,231.82,231.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459627256,0.03245109,231.82,231.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759459627566,0.03245109,231.82,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459628964,0.03245109,231.82,231.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459629565,5.18,231.8,231.72,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759459629862,5.18,231.8,231.72,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759459630064,0.03245109,231.82,231.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459630267,0.03245109,231.82,231.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759459630470,0.03245109,231.82,231.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459630664,101.0,231.85,231.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459631159,0.03056649,231.83,231.79,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759459631371,0.03056649,231.83,231.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459631567,0.03056649,231.83,231.77,1.93351677]
["bitfinex-derivatives","SOLF0:USTF0",1759459631872,0.03056649,231.83,231.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459632671,0.03056649,231.83,231.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459650791,0.03056649,231.83,231.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759459651890,0.03056649,231.83,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459652197,0.03056649,231.83,231.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759459652496,0.03056649,231.83,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459652796,0.03056649,231.83,231.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759459653190,0.03056649,231.83,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459653591,0.03056649,231.83,231.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759459653994,3.04604738,231.82,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459654289,0.03056649,231.83,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459654498,3.04606488,231.82,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459654797,0.03056649,231.83,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459654992,3.04606488,231.82,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459655301,3.0461786,231.81,231.75,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1759459655494,0.03056649,231.83,231.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1759459655695,3.0460543,231.82,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459655893,3.0460543,231.81,231.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759459656090,0.03056649,231.83,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459656296,3.0460568,231.82,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759459656592,3.0460568,231.81,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459656795,0.03056649,231.83,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459656994,3.04597479,231.82,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759459657195,3.04597479,231.81,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759459657396,0.03056649,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759459657595,0.03056649,231.83,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459657596,3.04589471,231.82,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459657893,3.04589471,231.81,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459658092,0.03056649,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759459658299,3.04589475,231.82,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759459658600,3.04589475,231.81,231.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459658799,5.20056649,231.83,231.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459658998,3.04592296,231.82,231.75,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1759459659198,3.04592296,231.81,231.75,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1759459659398,5.20056649,231.83,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459659593,3.04579577,231.82,231.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759459659792,3.04579577,231.81,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459660000,5.20056649,231.83,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459660197,3.04574941,231.82,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459660398,3.04574941,231.81,231.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759459660595,5.20056649,231.83,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459660791,3.04563136,231.82,231.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759459660998,3.04563136,231.81,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459661297,5.20056649,231.83,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459661498,3.04552404,231.82,231.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759459661693,3.04552404,231.81,231.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759459661896,3.04559613,231.8,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459662199,5.17,231.82,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459662401,4.28325469,231.81,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459662601,5.17,231.79,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759459662797,5.17,231.79,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459662994,5.17,231.79,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759459664201,5.17,231.79,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459664403,5.17,231.79,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759459664602,5.17,231.79,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459664794,5.17,231.79,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759459664995,5.11719201,231.81,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459665199,3.04506093,231.8,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759459665505,5.11719201,231.81,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459665803,3.04487091,231.8,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459666004,10.28719201,231.81,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459666207,3.04487091,231.8,231.74,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759459666402,10.28719201,231.81,231.74,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759459666598,3.04465637,231.8,231.74,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759459666805,9.0496,231.8,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759459667005,3.04478461,231.79,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459667205,5.17,231.77,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459667505,5.17,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459668208,5.19917627,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459668605,5.19917627,231.77,231.72,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759459669003,5.19917627,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459669406,5.19917627,231.77,231.72,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759459669706,5.19917627,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459670006,5.19917627,231.77,231.72,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759459671202,5.19917627,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459671397,5.19917627,231.77,231.72,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759459671598,5.19917627,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459671998,5.19917627,231.77,231.72,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759459672209,5.19917627,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459672810,5.19917627,231.77,231.72,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759459673109,5.19917627,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459673315,5.19917627,231.77,231.72,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759459673604,0.02917627,231.77,231.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459674404,0.02917627,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459674612,5.17,231.76,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459674810,5.17,231.76,231.72,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759459675013,0.02917627,231.77,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459675411,0.02917627,231.77,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459675907,0.02917627,231.77,231.76,8.94779201]
["bitfinex-derivatives","SOLF0:USTF0",1759459676812,0.02917627,231.77,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459679406,0.02917627,231.77,231.76,8.94779201]
["bitfinex-derivatives","SOLF0:USTF0",1759459679609,1.23779201,231.88,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459679811,3.03992998,231.87,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459680013,3.03992998,231.86,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459680214,3.03992998,231.85,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459680506,1.23779201,231.88,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459680711,3.03964649,231.87,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459680911,8.20964649,231.86,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459681117,3.03964649,231.85,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459681310,5.17,231.86,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459681510,3.03960284,231.85,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459681711,5.17,231.86,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459681914,3.03960284,231.85,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459682106,5.17,231.86,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459682307,3.03960212,231.85,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459682512,5.17,231.86,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459682713,3.03959904,231.85,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459682911,5.17,231.86,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459683116,3.03959904,231.85,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459683316,5.17,231.86,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759459683615,6.40779201,231.88,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459683818,3.03956487,231.87,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459684012,3.03956487,231.86,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459684210,1.23779201,231.88,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459684414,3.03949026,231.87,231.84,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759459684615,3.03928492,231.9,231.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459684816,3.03928492,231.89,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459685016,1.23779201,231.94,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459685220,3.03913319,231.93,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459685414,3.03913319,231.92,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459685617,3.03913319,231.91,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459685918,1.23779201,231.94,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459686108,3.03830923,231.93,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459686309,3.03830923,231.92,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459686509,3.03830923,231.91,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459686709,1.23779201,231.94,231.87,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759459686915,5.17,231.87,231.83,0.03192031]
["bitfinex-derivatives","SOLF0:USTF0",1759459687210,5.17,231.87,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459687817,5.17,231.87,231.83,3.91005004]
["bitfinex-derivatives","SOLF0:USTF0",1759459688016,1.23779201,231.88,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459688221,6.40779201,231.88,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459688417,6.40779201,231.88,231.83,3.91005004]
["bitfinex-derivatives","SOLF0:USTF0",1759459688915,6.40779201,231.88,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459689116,5.17,231.88,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459690120,5.17,231.88,231.84,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759459690121,3.03664129,231.91,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459690315,6.40779201,231.92,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459690517,3.03595917,231.91,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459690912,6.40779201,231.92,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459691113,3.03600591,231.91,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459691411,5.17,231.88,231.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459692514,5.17,231.88,231.84,7.78095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459692716,1.23779201,231.86,231.84,0.03095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459692921,5.17,231.85,231.84,0.03095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459693323,5.17,231.9,231.84,7.78095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459693821,3.0353257,231.92,231.84,7.78095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459694024,3.0353257,231.91,231.84,7.78095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459694221,3.0353257,231.9,231.84,7.78095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459694420,8.2053257,231.92,231.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459694622,8.2053257,231.91,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759459694821,5.17,231.9,231.84,7.78095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459695022,6.40779201,231.9,231.84,7.78095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459695325,9.44311771,231.9,231.84,7.78095954]
["bitfinex-derivatives","SOLF0:USTF0",1759459695519,6.40779201,231.9,231.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759459695720,5.17,231.9,231.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459695920,6.40779201,231.9,231.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459696128,9.44311771,231.9,231.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459696327,6.40779201,231.9,231.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459699125,3.0353257,231.92,231.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759459699126,4.27311771,231.92,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459699325,1.23779201,231.92,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459699526,4.27311771,231.92,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459699727,1.23779201,231.92,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459699926,4.27311771,231.92,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459700132,75.26,231.98,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459700133,3.0353257,231.93,231.85,8.98779201]
["bitfinex-derivatives","SOLF0:USTF0",1759459700328,68.0329,232.06,231.85,8.98779201]
["bitfinex-derivatives","SOLF0:USTF0",1759459700329,6.40779201,231.97,231.85,8.98779201]
["bitfinex-derivatives","SOLF0:USTF0",1759459700522,3.0353257,231.96,231.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459701332,6.40779201,231.97,231.89,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1759459701533,9.44311771,231.97,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759459701735,6.40779201,231.97,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759459702032,9.44311771,231.97,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759459702233,6.40779201,231.97,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759459705133,6.40779201,231.97,231.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459705332,1.23779201,231.94,231.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459705531,6.40779201,231.94,231.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759459706432,1.23779201,231.94,231.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759459706735,1.23779201,231.96,231.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759459707841,3.0353257,231.98,231.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759459708138,5.17,232.0,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759459708731,5.17,232.0,231.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759459709237,5.17,232.0,231.94,0.03240312]
["bitfinex-derivatives","SOLF0:USTF0",1759459709630,5.17,232.0,231.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759459709833,5.17,232.0,231.95,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759459710032,1.23779201,232.02,231.95,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759459710239,5.17,232.01,231.95,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759459710437,5.17,232.01,231.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759459710836,6.40779201,232.01,231.95,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759459711243,6.40779201,232.01,231.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759459711837,1.23779201,232.01,231.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759459712143,1.23779201,232.01,231.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759459712144,1.23779201,232.04,231.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459712645,10.66975037,232.05,231.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459713144,10.66975037,232.05,231.99,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759459713845,10.66975037,232.05,231.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459714051,1.23779201,232.03,231.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459714343,5.17,232.02,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459715645,6.40779201,232.03,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459715945,5.17,232.02,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459717347,5.17,232.01,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459718444,5.17,232.04,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459719251,3.0203745,232.05,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459719552,5.17,232.04,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459719747,4.25816651,232.05,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459720245,3.0203745,232.05,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459720848,5.17,232.04,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459721048,5.17,232.04,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459721250,5.17,232.04,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459722051,3.0203745,232.05,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459722552,5.17,232.04,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459722749,3.0203745,232.05,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459722952,5.17,232.04,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459723152,3.0203745,232.05,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459723348,5.17,232.04,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459723652,109.3753,232.06,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459723846,5.17,232.05,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459724049,114.5453,232.06,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459724250,3.0217969,232.05,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459724750,5.17,232.04,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459724946,3.0217969,232.05,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459725346,5.17,232.04,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459726252,3.0217969,232.05,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459726452,5.17,232.04,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459728047,3.0217969,232.05,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459728254,5.17,232.04,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459728652,3.0217969,232.05,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459729053,3.0217969,232.05,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459729448,9.0456,232.04,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459729643,5.17,232.03,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459730158,5.17,232.03,232.0,7.80181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459731049,5.17,232.09,232.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459731845,5.17,232.09,232.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759459733850,5.17,232.08,232.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459734058,105.46,232.11,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459734059,10.12298754,232.09,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459734256,7.10073793,232.09,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459734556,10.12298754,232.09,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459734756,7.10073793,232.09,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459735458,5.17,232.03,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459735758,5.17,232.07,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459735952,3.8754,232.05,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459736153,105.44,232.05,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459736352,5.17,232.03,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459736552,5.17,232.01,232.0,0.03181939]
["bitfinex-derivatives","SOLF0:USTF0",1759459736755,5.17,232.02,231.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459736952,1.93073793,232.0,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459737149,5.17,231.98,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459737348,3.8768,231.97,231.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459737853,5.17,231.96,231.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459738352,0.03302689,231.95,231.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459740656,0.03302689,231.95,231.88,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759459740850,3.91002689,231.95,231.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459741162,5.17,231.94,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459741357,0.03302689,231.95,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459741656,5.17,231.93,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459742356,0.03257398,231.91,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759459745662,5.18,231.89,231.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759459745868,5.18,231.89,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459746366,3.8782,231.88,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459748066,5.18,231.89,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459749262,0.03257398,231.91,231.8,9.05073793]
["bitfinex-derivatives","SOLF0:USTF0",1759459749459,0.03257398,231.91,231.82,1.93073793]
["bitfinex-derivatives","SOLF0:USTF0",1759459749666,0.03257398,231.91,231.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459749966,9.0574,231.94,231.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459750465,0.03108027,231.89,231.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459750665,0.03108027,231.89,231.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759459750865,0.03108027,231.89,231.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459751267,0.03108027,231.89,231.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759459751763,0.03108027,231.89,231.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459751959,0.03108027,231.89,231.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759459752459,0.03108027,231.89,231.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459753060,0.03108027,231.89,231.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759459753455,0.03108027,231.89,231.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459753765,0.03108027,231.89,231.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759459754060,0.03108027,231.89,231.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459754468,0.03108027,231.89,231.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759459754664,0.03108027,231.89,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759459754866,0.03108027,231.89,231.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459755863,12.0751125,231.98,231.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759459756058,5.18,232.02,231.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459756265,5.18,232.03,231.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459756460,9.0565,231.99,231.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459756966,9.057,231.96,231.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759459757370,9.057,231.96,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459757572,5.18,231.95,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459761474,3.877,231.96,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459761677,5.18,231.95,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459764972,3.01744068,231.99,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459764973,5.17,231.98,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459765569,5.17,231.94,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459766775,5.17,231.96,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459767169,6.89424068,231.97,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459767376,3.877,231.96,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459767578,5.17,231.96,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459768677,5.17,231.94,231.93,0.03088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459776276,105.46,231.97,231.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459776476,5.17,232.0,231.93,7.44088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459776676,8.19527204,232.0,231.93,7.44088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459777281,3.02527204,231.99,231.93,7.44088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459777782,3.02527204,231.99,231.93,11.31828307]
["bitfinex-derivatives","SOLF0:USTF0",1759459777982,3.02527204,231.99,231.93,7.44088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459778184,8.19527204,231.98,231.93,7.44088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459778379,5.17,231.98,231.93,7.44088307]
["bitfinex-derivatives","SOLF0:USTF0",1759459778578,8.19527204,231.98,231.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459778783,5.17,231.98,231.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459778984,8.19527204,231.98,231.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459779280,3.02527204,231.97,231.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459780284,5.17,231.98,231.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459780478,3.03101154,231.99,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459780674,3.03101154,232.03,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459780881,3.03101154,232.02,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459781182,8.20101154,232.01,231.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759459781372,3.03101154,232.0,231.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759459781573,2.98428884,232.0,231.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759459781778,5.17,232.01,231.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759459782086,5.17,232.01,231.95,0.02866938]
["bitfinex-derivatives","SOLF0:USTF0",1759459782382,2.98355581,232.0,231.95,0.02866938]
["bitfinex-derivatives","SOLF0:USTF0",1759459782686,5.17,231.99,231.95,0.02866938]
["bitfinex-derivatives","SOLF0:USTF0",1759459784187,2.98355581,232.01,231.95,7.43866938]
["bitfinex-derivatives","SOLF0:USTF0",1759459784882,2.98355581,232.01,231.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459785084,2.98355581,232.02,231.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459785383,2.98355581,232.02,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759459785588,2.98355581,232.02,231.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459786588,2.98355581,232.02,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759459787082,2.98355581,232.02,231.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459787488,2.98355581,232.02,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459788389,5.17,232.03,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459788586,2.98355581,232.04,231.98,1.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459788785,2.98355581,232.04,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459788992,2.98355581,232.04,231.98,1.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459789191,2.98355581,232.04,232.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759459789385,2.98355581,232.04,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459789887,8.15355581,232.04,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459790390,2.98355581,232.04,232.0,0.03149404]
["bitfinex-derivatives","SOLF0:USTF0",1759459790589,5.17,232.03,232.0,0.03149404]
["bitfinex-derivatives","SOLF0:USTF0",1759459790791,2.98355581,232.04,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459790992,8.15355581,232.04,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459791589,5.17,232.03,232.0,0.03149404]
["bitfinex-derivatives","SOLF0:USTF0",1759459792791,5.17,232.03,232.0,7.44149404]
["bitfinex-derivatives","SOLF0:USTF0",1759459793192,2.98355581,232.04,232.0,7.44149404]
["bitfinex-derivatives","SOLF0:USTF0",1759459793887,8.15355581,232.04,232.0,7.44149404]
["bitfinex-derivatives","SOLF0:USTF0",1759459794091,5.17,232.03,232.0,7.44149404]
["bitfinex-derivatives","SOLF0:USTF0",1759459794492,2.98355581,232.04,232.0,7.44149404]
["bitfinex-derivatives","SOLF0:USTF0",1759459794693,2.98355581,232.04,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459795896,6.40619884,232.11,232.01,8.64619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459796102,108.39226853,232.1,232.01,8.64619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459796286,2.97226853,232.09,232.01,8.64619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459796595,2.97226853,232.08,232.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459796787,2.97226853,232.08,232.01,1.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459796788,2.97226853,232.09,232.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459796986,105.42,232.1,232.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459797388,105.42,232.1,232.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759459797889,105.42,232.1,232.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459798887,105.42,232.1,232.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759459799592,105.42,232.1,232.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759459799791,105.42,232.1,232.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759459800189,105.42,232.1,232.04,1.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459800394,105.42,232.1,232.03,3.90706934]
["bitfinex-derivatives","SOLF0:USTF0",1759459800395,5.17,232.09,232.03,3.90706934]
["bitfinex-derivatives","SOLF0:USTF0",1759459800595,5.17,232.09,232.03,0.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1759459801602,5.17,232.09,232.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459803691,105.42,232.1,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759459803898,110.59,232.1,232.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459805101,5.17,232.09,232.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459805300,5.17,232.09,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759459805499,5.17,232.09,232.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459806503,105.42,232.1,232.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459806706,110.59,232.1,232.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459807205,105.42,232.1,232.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459807407,5.17,232.09,232.03,11.56706934]
["bitfinex-derivatives","SOLF0:USTF0",1759459808209,5.17,232.09,232.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759459808602,5.17,232.09,232.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459809608,5.17,232.09,232.03,0.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1759459810505,5.17,232.07,232.03,0.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1759459810706,5.17,232.07,232.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459811408,105.38,232.11,232.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459811606,5.17,232.1,232.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459813706,5.17,232.1,232.03,3.90686934]
["bitfinex-derivatives","SOLF0:USTF0",1759459813707,5.17,232.1,232.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759459814313,5.17,232.1,232.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459815112,3.8741,232.13,232.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459815815,110.53,232.14,232.06,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759459817018,114.404,232.14,232.08,0.03174848]
["bitfinex-derivatives","SOLF0:USTF0",1759459817612,3.8734,232.17,232.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459817811,5.17,232.18,232.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459818119,5.17,232.18,232.11,1.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459818715,5.17,232.18,232.11,5.11049884]
["bitfinex-derivatives","SOLF0:USTF0",1759459819810,9.0433,232.18,232.11,5.11049884]
["bitfinex-derivatives","SOLF0:USTF0",1759459820216,9.0433,232.18,232.11,1.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459820417,5.17,232.18,232.11,1.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459822714,9.0433,232.18,232.11,1.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459822917,9.0433,232.18,232.09,12.77089884]
["bitfinex-derivatives","SOLF0:USTF0",1759459823815,3.8735,232.17,232.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459824015,5.10969884,232.17,232.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459824621,3.8735,232.17,232.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759459824825,5.17,232.18,232.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459825519,5.16,232.21,232.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459826417,5.16,232.21,232.15,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759459826616,5.10859884,232.23,232.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459826825,3.8724,232.23,232.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459827525,3.8724,232.23,232.16,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759459828123,3.8724,232.23,232.16,12.38959884]
["bitfinex-derivatives","SOLF0:USTF0",1759459829226,3.8724,232.23,232.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459830021,9.0327,232.22,232.15,1.26455208]
["bitfinex-derivatives","SOLF0:USTF0",1759459830825,9.0327,232.22,232.15,5.13815208]
["bitfinex-derivatives","SOLF0:USTF0",1759459831123,5.16,232.22,232.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759459831513,3.8722,232.24,232.17,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759459832016,6.39619884,232.26,232.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459832318,5.16,232.26,232.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459832721,4.06600748,232.3,232.21,1.23619884]
["bitfinex-derivatives","SOLF0:USTF0",1759459832920,4.06600748,232.3,232.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459833231,5.16,232.29,232.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459834114,9.0314,232.29,232.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459834827,6.39619884,232.29,232.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459835026,1.23619884,232.26,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459835224,6.39619884,232.26,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459836721,1.23619884,232.26,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459837124,60.226,232.28,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459837325,5.16,232.24,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459837626,1.23619884,232.25,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459838016,5.16,232.24,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459838730,5.16,232.23,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459839531,3.8723,232.24,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459839827,5.16,232.23,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459840424,3.8723,232.24,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459840731,5.16,232.23,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459841819,3.8718,232.27,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459842026,5.16,232.26,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459842422,9.032,232.26,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459844134,3.8722,232.25,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459844432,5.16,232.27,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459845334,5.16,232.25,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459846829,5.16,232.21,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459851643,110.46,232.21,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459852949,5.16,232.21,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459853148,110.46,232.21,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459853545,5.16,232.21,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459853741,110.46,232.21,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459854344,110.46,232.23,232.2,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1759459854543,105.3,232.23,232.2,7.4599296]
["bitfinex-derivatives","SOLF0:USTF0",1759459854742,110.46,232.27,232.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459858351,9.0318,232.27,232.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459861445,5.16,232.27,232.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759459865155,5.16,232.27,232.21,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759459865555,3.8717,232.28,232.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459866352,55.38,232.3,232.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759459866552,55.38,232.3,232.23,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759459866753,114.3012,232.31,232.23,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759459866959,3.8714,232.3,232.23,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759459867663,109.1514,232.3,232.23,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759459867858,109.1514,232.3,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459869760,3.8714,232.3,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459870662,110.41,232.31,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459872958,3.8717,232.28,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459873361,5.15,232.27,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459873561,3.8717,232.28,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459873963,5.15,232.27,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459874162,3.8717,232.28,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459874459,5.15,232.25,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459874857,98.66,232.28,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459875160,5.15,232.27,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459876561,105.26,232.29,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459876762,5.15,232.28,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459877060,105.26,232.29,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459877260,5.15,232.28,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459877664,5.15,232.25,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459881069,110.41,232.27,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459881363,105.26,232.27,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459881569,5.15,232.26,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459881866,105.26,232.27,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459882664,5.15,232.26,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459883071,105.26,232.27,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459883371,5.15,232.31,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459883557,87.0,232.3,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459883961,5.15,232.29,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459884362,96.0213,232.3,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459885165,5.16,232.28,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459885370,5.16,232.28,232.24,7.19026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459886068,5.16,232.28,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459886269,5.16,232.28,232.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759459887072,5.16,232.3,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459888668,3.8717,232.28,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459888869,5.16,232.27,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459891072,5.16,232.26,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459891975,5.14,232.26,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459892270,3.8718,232.27,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459892470,5.14,232.25,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459895572,51.74,232.32,232.24,0.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459895573,56.88,232.32,232.24,3.90236806]
["bitfinex-derivatives","SOLF0:USTF0",1759459895875,5.14,232.32,232.24,7.60026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459896467,5.14,232.32,232.24,11.47226806]
["bitfinex-derivatives","SOLF0:USTF0",1759459896871,5.14,232.32,232.24,7.60026806]
["bitfinex-derivatives","SOLF0:USTF0",1759459897068,5.14,232.36,232.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759459897268,5.14,232.36,232.29,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759459898275,5.14,232.36,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459899180,9.0103,232.36,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459903078,5.14,232.36,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459904580,9.0102,232.36,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459909685,5.14,232.34,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459910986,1.23232816,232.35,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459911180,5.14,232.31,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459915984,5.14,232.33,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459916775,3.8706,232.34,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459916976,1.23232816,232.35,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459917379,5.14,232.34,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459917787,1.23232816,232.35,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459917986,5.14,232.34,232.3,0.03042019]
["bitfinex-derivatives","SOLF0:USTF0",1759459918685,5.14,232.37,232.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759459918984,9.0101,232.37,232.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759459919986,5.14,232.41,232.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759459920380,3.8697,232.4,232.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759459920578,5.14,232.39,232.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759459921078,5.14,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459921281,5.14,232.42,232.34,7.59782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459921483,1.23232816,232.4,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459921683,1.23232816,232.37,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459922290,5.10242816,232.37,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459922485,5.15,232.36,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459922788,106.43232816,232.37,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459922988,5.15,232.36,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459923190,5.15,232.35,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459928989,5.15,232.37,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459929196,105.2,232.37,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459929394,105.2,232.4,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459929592,105.2,232.4,232.34,7.62782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459930697,110.35,232.41,232.34,7.62782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459931194,5.15,232.41,232.34,7.62782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459933698,5.15,232.41,232.34,8.86015743]
["bitfinex-derivatives","SOLF0:USTF0",1759459935504,109.0692,232.42,232.34,8.86015743]
["bitfinex-derivatives","SOLF0:USTF0",1759459936501,105.2,232.42,232.34,8.86015743]
["bitfinex-derivatives","SOLF0:USTF0",1759459936698,110.35,232.42,232.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759459938806,110.33,232.42,232.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759459939803,110.33,232.42,232.35,1.23232816]
["bitfinex-derivatives","SOLF0:USTF0",1759459940507,110.33,232.42,232.34,7.62782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459940708,3.8695,232.41,232.35,1.23232816]
["bitfinex-derivatives","SOLF0:USTF0",1759459941307,105.18,232.43,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759459942909,109.0491,232.43,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759459943611,9.0193,232.42,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459943813,9.0193,232.42,232.35,1.23232816]
["bitfinex-derivatives","SOLF0:USTF0",1759459944215,3.8695,232.41,232.35,1.23232816]
["bitfinex-derivatives","SOLF0:USTF0",1759459944713,3.8695,232.41,232.34,1.26015743]
["bitfinex-derivatives","SOLF0:USTF0",1759459946920,3.8697,232.4,232.34,1.26015743]
["bitfinex-derivatives","SOLF0:USTF0",1759459947920,3.8697,232.4,232.34,8.54015743]
["bitfinex-derivatives","SOLF0:USTF0",1759459949923,9.0097,232.4,232.34,8.54015743]
["bitfinex-derivatives","SOLF0:USTF0",1759459951724,3.8699,232.39,232.34,7.30782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459952022,3.8699,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459952226,3.8699,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459952425,3.8699,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459952628,9.0099,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459952926,9.0099,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459953125,9.0099,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459953329,9.0099,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459953623,9.0099,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459954230,5.14,232.38,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459954727,5.14,232.38,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459955117,3.8699,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459955426,3.8699,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459955825,9.0099,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459956322,5.14,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459956523,5.14,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459956719,5.14,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459957025,5.14,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459957226,5.14,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459960329,3.8696,232.4,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459960635,5.14,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459961133,5.14,232.39,232.34,1.26015743]
["bitfinex-derivatives","SOLF0:USTF0",1759459961834,5.14,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459962228,5.14,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459962427,5.14,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459964335,5.14,232.39,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459964833,5.14,232.39,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459965927,3.8696,232.4,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459966129,3.8699,232.38,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459966532,5.14,232.37,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459966932,5.14,232.37,232.34,7.24782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459967534,3.8699,232.38,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459967942,5.14,232.37,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459968237,5.14,232.37,232.34,7.24782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459973441,5.14,232.37,232.34,10.82480423]
["bitfinex-derivatives","SOLF0:USTF0",1759459973643,5.14,232.37,232.34,3.60480423]
["bitfinex-derivatives","SOLF0:USTF0",1759459973839,5.14,232.37,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459975037,3.87,232.38,232.34,3.60480423]
["bitfinex-derivatives","SOLF0:USTF0",1759459975246,3.87,232.38,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459975435,3.87,232.38,232.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459975638,5.14,232.42,232.35,3.57697496]
["bitfinex-derivatives","SOLF0:USTF0",1759459975837,5.14,232.42,232.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459976040,5.14,232.42,232.36,10.79697496]
["bitfinex-derivatives","SOLF0:USTF0",1759459976250,9.0093,232.42,232.36,10.79697496]
["bitfinex-derivatives","SOLF0:USTF0",1759459976749,9.0093,232.42,232.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459977049,9.0093,232.42,232.36,10.79697496]
["bitfinex-derivatives","SOLF0:USTF0",1759459978649,9.0093,232.42,232.34,0.02782927]
["bitfinex-derivatives","SOLF0:USTF0",1759459978650,9.0088,232.45,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459979550,9.0088,232.45,232.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459979750,9.0088,232.45,232.39,7.25065054]
["bitfinex-derivatives","SOLF0:USTF0",1759459980348,3.8684,232.47,232.39,7.25065054]
["bitfinex-derivatives","SOLF0:USTF0",1759459980651,5.14,232.52,232.41,10.79697496]
["bitfinex-derivatives","SOLF0:USTF0",1759459980852,60.1585,232.54,232.41,10.79697496]
["bitfinex-derivatives","SOLF0:USTF0",1759459981043,9.0081,232.49,232.41,10.79697496]
["bitfinex-derivatives","SOLF0:USTF0",1759459981243,9.0081,232.49,232.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759459981952,5.14,232.49,232.43,0.03041429]
["bitfinex-derivatives","SOLF0:USTF0",1759459982151,5.14,232.49,232.43,7.09041429]
["bitfinex-derivatives","SOLF0:USTF0",1759459983351,3.8685,232.47,232.43,0.03041429]
["bitfinex-derivatives","SOLF0:USTF0",1759459983547,5.13,232.46,232.43,0.03041429]
["bitfinex-derivatives","SOLF0:USTF0",1759459984050,5.13,232.46,232.43,7.09041429]
["bitfinex-derivatives","SOLF0:USTF0",1759459985353,3.8687,232.46,232.43,0.03041429]
["bitfinex-derivatives","SOLF0:USTF0",1759459985556,5.13,232.45,232.43,0.03041429]
["bitfinex-derivatives","SOLF0:USTF0",1759459986455,5.13,232.44,232.43,0.03041429]
["bitfinex-derivatives","SOLF0:USTF0",1759459989555,5.13,232.45,232.43,0.03041429]
["bitfinex-derivatives","SOLF0:USTF0",1759459989750,3.8684,232.47,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459989957,5.13,232.51,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459990155,3.868,232.5,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459990661,5.13,232.51,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459991554,5.13,232.51,232.44,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759459992558,3.43721553,232.53,232.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459993462,5.13,232.55,232.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459994663,8.9966,232.58,232.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459995056,8.9966,232.58,232.5,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759459995465,1.92439149,232.63,232.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459995466,3.8662,232.6,232.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459995857,5.13,232.61,232.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459996655,3.8665,232.59,232.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459997060,3.8665,232.59,232.54,0.0298094]
["bitfinex-derivatives","SOLF0:USTF0",1759459997259,5.13,232.58,232.54,7.0898094]
["bitfinex-derivatives","SOLF0:USTF0",1759459997556,3.8665,232.59,232.54,0.0298094]
["bitfinex-derivatives","SOLF0:USTF0",1759459997958,3.8665,232.59,232.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459998565,12.84335989,232.65,232.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459998566,1.92439149,232.69,232.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459999168,5.13,232.64,232.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759459999965,5.13,232.64,232.55,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1759460000168,5.13,232.64,232.57,0.02996595]
["bitfinex-derivatives","SOLF0:USTF0",1759460001370,5.13,232.64,232.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759460002865,5.13,232.68,232.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759460003470,5.13,232.68,232.59,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759460003672,5.13,232.68,232.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759460004172,5.13,232.72,232.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759460005264,5.13,232.74,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460005673,5.12,232.72,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460008176,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460008580,5.12,232.75,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759460009670,5.12,232.73,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759460009978,5.12,232.73,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460010673,3.8645,232.71,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460011271,5.12,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460011470,3.8645,232.71,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460011675,5.12,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460011881,3.8645,232.71,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460012077,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460012276,5.12,232.71,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460012771,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460013181,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460013376,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460013569,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460014073,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460014678,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460014879,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460015580,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460015982,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460016183,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460016578,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460016785,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460017286,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460017783,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460018782,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460019181,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460019387,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460019585,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460020484,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460020690,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460020890,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460021583,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460022083,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460022301,3.8647,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460022696,1.22872256,232.72,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460023001,5.12,232.71,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460023693,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460023887,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460024197,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460024398,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460024692,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460024992,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460025197,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460025599,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460025790,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460025993,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460026702,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460026905,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460027095,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460027397,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460027890,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460028090,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460028700,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460029995,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460030193,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460030396,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460030596,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460030796,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460031000,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460031200,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460031599,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460032299,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460032802,3.8646,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460033106,5.12,232.69,232.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759460033301,5.12,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460033604,5.12,232.69,232.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759460034698,8.9845,232.71,232.65,7.36733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460035802,3.8647,232.7,232.65,7.36733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460036001,5.12,232.71,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460036002,1.22872256,232.71,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460036704,5.12,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460037496,1.22872256,232.71,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460037696,5.12,232.68,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460037895,3.8648,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460038105,5.12,232.68,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460039508,3.8648,232.69,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460040001,5.12,232.67,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460040207,5.12,232.7,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460040803,5.12,232.66,232.65,0.02733223]
["bitfinex-derivatives","SOLF0:USTF0",1759460043802,8.9964,232.59,232.55,12.41217718]
["bitfinex-derivatives","SOLF0:USTF0",1759460044004,3.8664,232.59,232.52,4.80217718]
["bitfinex-derivatives","SOLF0:USTF0",1759460044208,3.8664,232.59,232.53,3.57345462]
["bitfinex-derivatives","SOLF0:USTF0",1759460044418,3.8664,232.59,232.52,4.80217718]
["bitfinex-derivatives","SOLF0:USTF0",1759460044419,8.9964,232.59,232.52,4.80217718]
["bitfinex-derivatives","SOLF0:USTF0",1759460045715,3.8666,232.58,232.51,11.18345462]
["bitfinex-derivatives","SOLF0:USTF0",1759460045910,3.89834413,232.58,232.51,11.18345462]
["bitfinex-derivatives","SOLF0:USTF0",1759460046306,0.03174413,232.58,232.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759460046510,6.35872256,232.57,232.48,3.57345462]
["bitfinex-derivatives","SOLF0:USTF0",1759460047416,5.13,232.56,232.47,11.18345462]
["bitfinex-derivatives","SOLF0:USTF0",1759460047617,3.8671,232.55,232.47,11.18345462]
["bitfinex-derivatives","SOLF0:USTF0",1759460048718,0.03102907,232.53,232.47,11.18345462]
["bitfinex-derivatives","SOLF0:USTF0",1759460049310,0.03102907,232.53,232.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759460049812,9.02842907,232.53,232.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759460050211,5.13,232.52,232.43,11.18345462]
["bitfinex-derivatives","SOLF0:USTF0",1759460050411,5.13,232.52,232.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759460051323,0.02964747,232.5,232.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759460051524,3.8682,232.49,232.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759460052318,0.02964747,232.5,232.4,8.83872256]
["bitfinex-derivatives","SOLF0:USTF0",1759460052518,0.02964747,232.5,232.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759460052719,3.8666,232.59,232.49,8.83872256]
["bitfinex-derivatives","SOLF0:USTF0",1759460053820,3.8666,232.59,232.52,1.22872256]
["bitfinex-derivatives","SOLF0:USTF0",1759460054220,3.8666,232.59,232.52,1.26001261]
["bitfinex-derivatives","SOLF0:USTF0",1759460055521,3.8666,232.59,232.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759460059727,3.8668,232.57,232.52,1.26001261]
["bitfinex-derivatives","SOLF0:USTF0",1759460059926,5.13,232.59,232.52,0.03129005]
["bitfinex-derivatives","SOLF0:USTF0",1759460060224,1.22872256,232.6,232.52,0.03129005]
["bitfinex-derivatives","SOLF0:USTF0",1759460060225,5.13,232.56,232.52,0.03129005]
["bitfinex-derivatives","SOLF0:USTF0",1759460060729,1.22872256,232.57,232.52,0.03129005]
["bitfinex-derivatives","SOLF0:USTF0",1759460061128,5.13,232.56,232.52,0.03129005]
["bitfinex-derivatives","SOLF0:USTF0",1759460061331,1.22872256,232.57,232.52,0.03129005]
["bitfinex-derivatives","SOLF0:USTF0",1759460061629,5.13,232.53,232.52,0.03129005]
["bitfinex-derivatives","SOLF0:USTF0",1759460067829,5.14,232.59,232.52,7.60129005]
["bitfinex-derivatives","SOLF0:USTF0",1759460068030,5.14,232.66,232.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759460068232,5.14,232.63,232.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759460069234,5.14,232.63,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460069629,3.866,232.61,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460069830,5.14,232.6,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460070030,3.866,232.61,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460070226,5.14,232.6,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460070426,3.866,232.61,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460070639,5.14,232.59,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460070934,5.14,232.63,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460072731,5.13,232.59,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460074835,5.13,232.58,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460082845,3.8657,232.64,232.56,0.02985913]
["bitfinex-derivatives","SOLF0:USTF0",1759460083147,5.13,232.64,232.57,8.31872256]
["bitfinex-derivatives","SOLF0:USTF0",1759460084151,5.13,232.64,232.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759460084443,104.96,232.67,232.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759460084746,110.09,232.67,232.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759460085448,5.13,232.67,232.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759460085648,5.13,232.67,232.56,1.92028086]
["bitfinex-derivatives","SOLF0:USTF0",1759460085649,5.13,232.67,232.6,7.11768189]
["bitfinex-derivatives","SOLF0:USTF0",1759460095856,8.9951,232.67,232.6,7.11768189]
["bitfinex-derivatives","SOLF0:USTF0",1759460099164,104.92,232.66,232.6,7.11768189]
["bitfinex-derivatives","SOLF0:USTF0",1759460100462,104.92,232.66,232.6,10.98378189]
["bitfinex-derivatives","SOLF0:USTF0",1759460100661,312.78,232.68,232.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759460100965,104.92,232.67,232.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759460101263,104.92,232.67,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759460101666,104.92,232.67,232.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460102058,104.92,232.67,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759460102258,104.92,232.67,232.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460102462,104.92,232.67,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759460103068,104.92,232.67,232.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460103265,104.92,232.67,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759460103663,104.92,232.67,232.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460104170,104.92,232.67,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759460104369,104.92,232.67,232.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460105059,104.92,232.67,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759460105565,110.05,232.67,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759460105870,110.05,232.67,232.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460106666,110.05,232.67,232.61,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759460108570,110.05,232.67,232.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759460108765,8.9941,232.73,232.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460109563,8.9941,232.73,232.66,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759460109768,8.9941,232.73,232.66,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759460109969,5.13,232.78,232.68,1.92028086]
["bitfinex-derivatives","SOLF0:USTF0",1759460110268,5.13,232.78,232.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460110873,5.13,232.78,232.71,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759460111073,5.13,232.83,232.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460111278,3.8626,232.82,232.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460112176,3.8626,232.82,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460112369,5.13,232.79,232.75,7.0497755]
["bitfinex-derivatives","SOLF0:USTF0",1759460112574,5.13,232.79,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460112770,3.8628,232.8,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460112970,5.13,232.79,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460113264,8.9932,232.79,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460113472,3.8632,232.79,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460113867,5.13,232.82,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460114772,5.13,232.81,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460115174,8.9928,232.81,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460115676,3.863,232.79,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460115870,5.13,232.82,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460116869,3.8631,232.79,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460117270,5.13,232.78,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460117874,3.8631,232.79,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460118076,5.13,232.78,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460118571,3.8631,232.79,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460118779,3.8627,232.81,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460119277,5.13,232.8,232.75,0.0297755]
["bitfinex-derivatives","SOLF0:USTF0",1759460119984,5.13,232.83,232.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759460121181,5.13,232.83,232.77,0.02956512]
["bitfinex-derivatives","SOLF0:USTF0",1759460134988,8.9925,232.83,232.77,0.02956512]
["bitfinex-derivatives","SOLF0:USTF0",1759460135189,5.13,232.83,232.77,0.02956512]
["bitfinex-derivatives","SOLF0:USTF0",1759460135800,5.13,232.83,232.77,3.89276512]
["bitfinex-derivatives","SOLF0:USTF0",1759460139792,8.9924,232.83,232.77,0.02956512]
["bitfinex-derivatives","SOLF0:USTF0",1759460142095,5.13,232.83,232.77,0.02956512]
["bitfinex-derivatives","SOLF0:USTF0",1759460146306,5.12,232.83,232.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460146505,3.8622,232.84,232.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460147094,5.12,232.83,232.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460147303,3.8622,232.84,232.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460147506,5.12,232.83,232.78,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460148204,3.8622,232.84,232.78,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460148706,5.12,232.83,232.78,8.34701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460148908,3.8622,232.84,232.78,8.34701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460149207,8.9822,232.84,232.78,8.34701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460149401,4.83119054,232.97,232.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460149597,4.301,233.04,232.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460149598,1.22701592,232.98,232.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460149800,1.22701592,232.98,232.87,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460150012,3.8601,232.97,232.84,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759460150308,3.8601,232.97,232.87,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460150510,60.0284,233.04,232.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460150711,1.22701592,233.02,232.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460150903,3.8599,232.98,232.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460151514,4.92,232.97,232.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460151804,3.8599,232.98,232.92,0.02872304]
["bitfinex-derivatives","SOLF0:USTF0",1759460152011,8.7799,232.98,232.92,0.02872304]
["bitfinex-derivatives","SOLF0:USTF0",1759460152604,4.92,232.95,232.92,0.02872304]
["bitfinex-derivatives","SOLF0:USTF0",1759460153107,3.8602,232.96,232.92,0.02872304]
["bitfinex-derivatives","SOLF0:USTF0",1759460153912,4.92,232.95,232.92,0.02872304]
["bitfinex-derivatives","SOLF0:USTF0",1759460154115,8.7798,232.99,232.92,0.02872304]
["bitfinex-derivatives","SOLF0:USTF0",1759460155109,8.7798,232.99,232.92,1.25573896]
["bitfinex-derivatives","SOLF0:USTF0",1759460155110,4.92,232.99,232.92,1.25573896]
["bitfinex-derivatives","SOLF0:USTF0",1759460156811,8.7798,232.99,232.92,1.25573896]
["bitfinex-derivatives","SOLF0:USTF0",1759460157015,4.92,232.99,232.92,0.02872304]
["bitfinex-derivatives","SOLF0:USTF0",1759460157312,4.92,233.02,232.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460157511,4.92,233.02,232.95,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460157712,4.92,233.02,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460158508,3.8585,233.07,232.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460158712,1.22701592,233.09,232.98,8.34701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460159018,4.92,233.05,232.98,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460159207,8.7787,233.05,232.98,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460159411,4.92,233.02,232.95,8.34701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460159605,1.22701592,233.03,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460159806,4.92,233.05,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460160611,4.92,233.03,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460160918,4.92,233.06,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460161408,4.92,233.04,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460161613,1.22701592,233.04,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460161810,4.9,233.03,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460162013,1.22701592,233.04,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460162208,4.9,233.02,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460162604,60.0181,233.08,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460162605,4.9,233.08,232.99,7.5498097]
["bitfinex-derivatives","SOLF0:USTF0",1759460162809,4.9,233.05,232.99,7.5498097]
["bitfinex-derivatives","SOLF0:USTF0",1759460163717,3.8589,233.04,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460163910,3.8589,233.04,232.99,7.5498097]
["bitfinex-derivatives","SOLF0:USTF0",1759460164114,4.9,233.03,232.99,7.5498097]
["bitfinex-derivatives","SOLF0:USTF0",1759460164615,3.8589,233.04,232.99,7.5498097]
["bitfinex-derivatives","SOLF0:USTF0",1759460164815,4.9,233.03,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460165019,3.8589,233.04,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460165322,4.9,233.03,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460165620,3.8589,233.04,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460166016,4.9,233.03,232.99,0.0298097]
["bitfinex-derivatives","SOLF0:USTF0",1759460167021,4.9,233.03,232.99,7.5498097]
["bitfinex-derivatives","SOLF0:USTF0",1759460167217,59.9805,233.23,233.02,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460167417,59.9608,233.3,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460167616,59.9663,233.28,233.16,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460167815,4.9,233.34,233.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460168015,1.22701592,233.31,233.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460168321,5.64615665,233.37,233.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460168618,4.9,233.37,233.29,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460168920,1.22701592,233.44,233.34,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460169116,4.9,233.43,233.34,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460169321,1.22701592,233.39,233.28,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460169517,4.9,233.38,233.31,0.02842472]
["bitfinex-derivatives","SOLF0:USTF0",1759460169813,4.9,233.5,233.37,8.74701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460170020,3.8515,233.49,233.4,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460170214,3.8515,233.49,233.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460170420,3.8521,233.45,233.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460170823,3.8521,233.45,233.35,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460171013,4.9,233.44,233.41,0.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1759460171214,8.7525,233.43,233.41,0.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1759460171525,4.9,233.42,233.41,0.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1759460172223,3.8518,233.47,233.41,0.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1759460172524,4.9,233.42,233.41,0.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1759460173721,6.12701592,233.42,233.41,0.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1759460175021,1.22701592,233.41,233.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460175227,107.34,233.4,233.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460175628,1.22701592,233.41,233.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460175929,107.3,233.39,233.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460176426,0.03037461,233.38,233.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460181434,110.98367461,233.38,233.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460182634,110.92367461,233.38,233.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460182928,4.9,233.36,233.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460183325,3.8539,233.34,233.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460184035,0.02919384,233.32,233.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460189636,3.8544,233.31,233.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460189838,8.7544,233.31,233.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759460190131,8.7544,233.31,233.21,8.26701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460191134,8.7547,233.29,233.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759460191334,9.98171592,233.29,233.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759460191538,6.12701592,233.29,233.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759460191735,4.9,233.28,233.16,114.97163065]
["bitfinex-derivatives","SOLF0:USTF0",1759460191940,1.22701592,233.26,233.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460192341,3.8554,233.25,233.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460192839,3.8557,233.23,233.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460193934,3.8557,233.23,233.16,12.85163065]
["bitfinex-derivatives","SOLF0:USTF0",1759460193935,0.02832522,233.22,233.16,12.85163065]
["bitfinex-derivatives","SOLF0:USTF0",1759460194130,0.02832522,233.22,233.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460194331,0.02832522,233.22,233.17,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460194537,4.9,233.34,233.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460194732,8.754,233.34,233.26,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460196142,8.754,233.34,233.28,0.02808753]
["bitfinex-derivatives","SOLF0:USTF0",1759460197543,3.8542,233.33,233.28,0.02808753]
["bitfinex-derivatives","SOLF0:USTF0",1759460197840,6.12701592,233.29,233.28,0.02808753]
["bitfinex-derivatives","SOLF0:USTF0",1759460198143,113.02701592,233.29,233.28,0.02808753]
["bitfinex-derivatives","SOLF0:USTF0",1759460198345,113.44701592,233.29,233.28,0.02808753]
["bitfinex-derivatives","SOLF0:USTF0",1759460202344,113.02701592,233.29,233.28,0.02808753]
["bitfinex-derivatives","SOLF0:USTF0",1759460202642,3.8552,233.26,233.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460202846,9.98221592,233.26,233.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460204146,0.02796388,233.25,233.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460204349,106.74,233.24,233.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460204842,106.74,233.24,233.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460205047,0.02796388,233.25,233.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460205249,106.7,233.24,233.17,12.50371592]
["bitfinex-derivatives","SOLF0:USTF0",1759460205450,111.6,233.24,233.17,8.64701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460205851,111.6,233.24,233.14,5.08411592]
["bitfinex-derivatives","SOLF0:USTF0",1759460205852,112.82701592,233.24,233.14,5.08411592]
["bitfinex-derivatives","SOLF0:USTF0",1759460206043,3.8561,233.22,233.14,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460206843,112.82701592,233.24,233.14,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460207050,106.68,233.23,233.17,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460207345,0.03001429,233.2,233.17,1.22701592]
["bitfinex-derivatives","SOLF0:USTF0",1759460208147,0.03001429,233.2,233.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460208348,0.03001429,233.2,233.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460209345,0.03001429,233.2,233.13,14.74998045]
["bitfinex-derivatives","SOLF0:USTF0",1759460209749,0.03001429,233.2,233.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460209949,3.8565,233.19,233.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460210251,0.03001429,233.2,233.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460210647,0.03001429,233.2,233.13,10.89268045]
["bitfinex-derivatives","SOLF0:USTF0",1759460210950,0.03001429,233.2,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460211754,4.93001429,233.2,233.14,3.47268045]
["bitfinex-derivatives","SOLF0:USTF0",1759460211942,4.93001429,233.2,233.12,3.47268045]
["bitfinex-derivatives","SOLF0:USTF0",1759460212148,108.65001429,233.2,233.13,3.47268045]
["bitfinex-derivatives","SOLF0:USTF0",1759460213154,112.50641429,233.2,233.13,3.47268045]
["bitfinex-derivatives","SOLF0:USTF0",1759460213556,4.93001429,233.2,233.12,3.47268045]
["bitfinex-derivatives","SOLF0:USTF0",1759460213754,85.94641429,233.2,233.13,3.47268045]
["bitfinex-derivatives","SOLF0:USTF0",1759460214256,115.54641429,233.2,233.12,3.47268045]
["bitfinex-derivatives","SOLF0:USTF0",1759460215048,0.03001429,233.2,233.13,10.89268045]
["bitfinex-derivatives","SOLF0:USTF0",1759460215253,0.03001429,233.2,233.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460215649,17.0,233.34,233.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460215845,4.9,233.33,233.22,3.54379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460216148,4.9,233.33,233.22,10.96379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460216655,107.0,233.32,233.22,10.96379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460217053,107.0,233.32,233.25,0.02837473]
["bitfinex-derivatives","SOLF0:USTF0",1759460217556,4.9,233.33,233.25,10.99216937]
["bitfinex-derivatives","SOLF0:USTF0",1759460218153,59.9323,233.42,233.25,10.99216937]
["bitfinex-derivatives","SOLF0:USTF0",1759460218154,8.7536,233.37,233.25,10.99216937]
["bitfinex-derivatives","SOLF0:USTF0",1759460218358,115.7336,233.37,233.25,10.99216937]
["bitfinex-derivatives","SOLF0:USTF0",1759460218553,115.7136,233.37,233.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759460219155,115.7136,233.37,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460219958,115.6736,233.37,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460220159,3.8537,233.36,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460221452,4.9,233.35,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460222564,106.88,233.34,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460222861,4.9,233.33,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460223057,106.88,233.34,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460223264,4.9,233.33,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460223658,4.9,233.32,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460223957,3.8542,233.33,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460224152,4.9,233.32,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460224556,3.8542,233.33,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460225568,4.9,233.32,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460225769,3.8542,233.33,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460225956,4.9,233.32,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460226365,106.88,233.34,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460226762,101.0,233.39,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460227064,4.9,233.38,233.29,0.03169335]
["bitfinex-derivatives","SOLF0:USTF0",1759460227372,4.9,233.44,233.31,3.54379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460227868,4.9,233.42,233.32,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759460228269,4.9,233.42,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460230073,0.42,233.42,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460230273,4.9,233.41,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460230676,4.9,233.45,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460230876,4.9,233.39,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460231576,111.133,233.4,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460231776,4.9,233.39,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460232077,4.9,233.38,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460232278,3.8532,233.39,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460233375,4.9,233.37,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460233772,4.9,233.36,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460234378,8.7536,233.36,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460236882,4.9,233.48,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460237085,4.9,233.46,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460237383,3.8528,233.42,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460237680,8.7528,233.42,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460238476,4.9,233.42,233.35,0.02718328]
["bitfinex-derivatives","SOLF0:USTF0",1759460238878,38.44,233.45,233.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759460239677,4.9,233.46,233.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759460239981,112.24,233.46,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460240282,4.9,233.46,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460240480,102.84,233.46,233.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759460240981,3.8521,233.45,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460241579,3.8525,233.43,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460241779,57.08,233.46,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460242087,8.7522,233.45,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460242287,4.9,233.45,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460242887,57.08,233.46,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460243087,4.9,233.45,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460243489,3.8526,233.42,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460244283,3.8529,233.4,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460244479,4.9,233.39,233.38,0.02793683]
["bitfinex-derivatives","SOLF0:USTF0",1759460250090,4.89,233.38,233.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460250395,0.42,233.39,233.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460250396,4.89,233.39,233.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460250586,0.03045494,233.41,233.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460250587,0.03045494,233.41,233.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460250788,4.89,233.43,233.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460251694,0.03169617,233.4,233.34,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759460251883,0.03169617,233.4,233.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460252283,3.8532,233.39,233.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460252489,4.92169617,233.4,233.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460254191,3.8534,233.38,233.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759460254893,0.03169617,233.4,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460255489,0.03169617,233.4,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460257300,0.03169617,233.4,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460257800,0.03169617,233.4,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460258601,0.03169617,233.4,233.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759460259601,0.03169617,233.4,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460259997,3.8532,233.39,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460260903,4.89,233.37,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460261203,3.8534,233.38,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460261503,0.03169617,233.4,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460262494,4.89,233.39,233.32,1.90809356]
["bitfinex-derivatives","SOLF0:USTF0",1759460262699,4.89,233.39,233.3,3.54379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460262900,4.89,233.39,233.29,10.86379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460263402,4.89,233.38,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460263600,107.53169617,233.4,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460265503,107.53169617,233.4,233.3,3.54379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460265704,3.8532,233.39,233.3,7.39829464]
["bitfinex-derivatives","SOLF0:USTF0",1759460265905,4.89,233.39,233.3,3.54379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460266105,4.89,233.39,233.29,10.86379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460266601,3.8536,233.37,233.29,14.71839464]
["bitfinex-derivatives","SOLF0:USTF0",1759460267002,3.8536,233.37,233.29,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759460268104,3.8537,233.36,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460268305,0.0309009,233.35,233.29,8.54180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460268900,3.8848009,233.35,233.29,8.54180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460269100,0.0309009,233.35,233.3,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460269308,0.0309009,233.35,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460269508,3.8525,233.43,233.34,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1759460269708,8.7425,233.43,233.39,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460270101,8.7421,233.45,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460270300,112.25,233.46,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759460270509,112.25,233.46,233.39,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460270703,4.89,233.43,233.39,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460271109,4.89,233.43,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460271908,107.36,233.46,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460272209,4.89,233.44,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460272506,107.34,233.45,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460272705,3.8525,233.43,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460272913,4.89,233.42,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460276113,112.15,233.42,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460276914,4.89,233.42,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460277212,112.07,233.42,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460280011,4.89,233.42,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460280214,111.97,233.42,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460280712,107.08,233.42,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460281613,111.97,233.42,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460288218,212.97,233.42,233.41,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1759460289317,59.9348,233.41,233.32,3.54379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460289522,4.89,233.39,233.31,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460289723,106.92,233.38,233.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460289922,3.8537,233.36,233.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460290433,3.8537,233.36,233.31,4.76559765]
["bitfinex-derivatives","SOLF0:USTF0",1759460290625,3.8537,233.36,233.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460291125,106.92,233.35,233.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460291427,0.03063699,233.36,233.34,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460291620,106.91063699,233.36,233.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460292924,106.91063699,233.36,233.34,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460293126,111.80063699,233.36,233.31,12.24559765]
["bitfinex-derivatives","SOLF0:USTF0",1759460293325,111.80063699,233.36,233.31,4.76559765]
["bitfinex-derivatives","SOLF0:USTF0",1759460293626,4.89,233.35,233.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460293820,110.76433699,233.36,233.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460295626,115.65433699,233.36,233.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460295826,115.65433699,233.36,233.33,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460297627,3.8539,233.35,233.33,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460298027,4.89,233.34,233.33,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460298330,4.89,233.34,233.3,3.54379464]
["bitfinex-derivatives","SOLF0:USTF0",1759460298331,4.89,233.34,233.3,8.70180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460298523,106.78,233.33,233.3,8.70180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460299422,106.78,233.33,233.3,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460299620,0.03063699,233.36,233.3,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460299824,106.76,233.35,233.33,8.70180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460300030,4.89,233.46,233.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460300231,4.89,233.46,233.45,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460301627,4.89,233.46,233.43,0.03210055]
["bitfinex-derivatives","SOLF0:USTF0",1759460301824,1.22180301,233.46,233.43,0.03210055]
["bitfinex-derivatives","SOLF0:USTF0",1759460302135,8.7421,233.45,233.43,0.03210055]
["bitfinex-derivatives","SOLF0:USTF0",1759460302331,112.15,233.44,233.43,0.03210055]
["bitfinex-derivatives","SOLF0:USTF0",1759460305238,4.89,233.44,233.43,0.03210055]
["bitfinex-derivatives","SOLF0:USTF0",1759460305539,112.15,233.44,233.43,0.03210055]
["bitfinex-derivatives","SOLF0:USTF0",1759460318853,59.9317,233.42,233.36,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460319059,111.69,233.41,233.35,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460320561,8.7433,233.39,233.35,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460320860,106.8,233.38,233.35,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460321659,4.89,233.39,233.35,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460321960,106.76,233.38,233.35,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460322858,4.89,233.39,233.35,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460323060,106.72,233.38,233.35,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460324062,111.61,233.38,233.35,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460324865,4.89,233.37,233.31,3.55317838]
["bitfinex-derivatives","SOLF0:USTF0",1759460325164,4.89,233.37,233.31,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460325358,4.89,233.37,233.33,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460325558,106.64,233.36,233.33,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460325764,4.89,233.35,233.33,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460326169,106.64,233.36,233.33,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460326460,106.6,233.35,233.33,8.41180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460326666,106.62,233.34,233.33,8.41180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460327359,106.62,233.34,233.33,1.22180301]
["bitfinex-derivatives","SOLF0:USTF0",1759460328267,106.62,233.34,233.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759460328967,106.62,233.34,233.3,1.90860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460329660,106.62,233.34,233.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759460329866,106.62,233.34,233.3,1.90860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460330367,8.7426,233.43,233.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759460330564,56.86,233.42,233.37,1.90860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460330870,56.86,233.42,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759460331264,61.75,233.42,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759460331465,106.58,233.41,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759460331867,4.89,233.4,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460332066,106.58,233.41,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460332268,106.58,233.41,233.38,7.21778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460332562,111.47,233.41,233.38,7.21778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460335069,111.47,233.41,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460335370,4.89,233.4,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460336070,111.35,233.4,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460338265,4.89,233.44,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460338471,106.42,233.41,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460338671,106.42,233.41,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759460339470,4.89,233.44,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759460339971,4.89,233.42,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460340171,110.1726,233.43,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460340470,4.89,233.42,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460341163,106.32,233.43,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460341872,4.88,233.42,233.38,0.02778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460342169,111.16,233.42,233.38,7.18778385]
["bitfinex-derivatives","SOLF0:USTF0",1759460342369,4.88,233.45,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759460342573,111.12,233.45,233.43,1.90860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460342973,4.88,233.44,233.43,1.90860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460343272,4.88,233.44,233.4,9.06860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460343474,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460344675,106.24,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460344979,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460345175,106.24,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460345473,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460345675,110.0922,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460345970,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460346177,110.0922,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460346973,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460347374,110.0922,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460347770,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460348180,110.0922,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460348771,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460349276,110.0922,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460349868,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460350075,110.0922,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460351077,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460351277,110.0922,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460351476,4.88,233.44,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460351679,110.0922,233.45,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460352074,4.88,233.43,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460362077,110.7,233.43,233.42,0.03046485]
["bitfinex-derivatives","SOLF0:USTF0",1759460364688,4.88,233.4,233.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759460364887,105.72,233.39,233.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759460366086,0.02903236,233.38,233.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759460366291,4.89903236,233.38,233.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460373404,105.62,233.37,233.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460375810,4.89,233.35,233.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460376010,3.8536,233.36,233.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460376212,4.89,233.35,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759460378112,84.72,233.34,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759460379211,0.03228757,233.33,233.27,3.55420702]
["bitfinex-derivatives","SOLF0:USTF0",1759460379413,0.03228757,233.33,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759460379715,0.03228757,233.33,233.27,3.55420702]
["bitfinex-derivatives","SOLF0:USTF0",1759460379716,0.03228757,233.33,233.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759460386622,0.03228757,233.33,233.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759460387013,0.03228757,233.33,233.29,1.90860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460387318,0.03228757,233.33,233.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759460387820,0.03228757,233.33,233.29,1.90860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460388219,0.03228757,233.33,233.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759460388923,0.03228757,233.33,233.29,1.90860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460389223,0.03228757,233.33,233.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759460389722,0.03228757,233.33,233.29,1.90860215]
["bitfinex-derivatives","SOLF0:USTF0",1759460390312,0.03228757,233.33,233.32,8.53144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460390822,0.03228757,233.33,233.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759460401631,4.91228757,233.33,233.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460401827,4.91228757,233.33,233.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460404136,9.98793443,233.33,233.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460408834,5.10793443,233.33,233.24,3.55420702]
["bitfinex-derivatives","SOLF0:USTF0",1759460409142,1.22144686,233.27,233.22,3.55420702]
["bitfinex-derivatives","SOLF0:USTF0",1759460409334,4.88,233.26,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460410039,4.88,233.26,233.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460410239,4.88,233.25,233.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460410441,1.22144686,233.24,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460410940,6.10144686,233.24,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460412642,4.88,233.22,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460412937,1.22144686,233.23,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460413137,4.88,233.21,233.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460413544,105.62,233.2,233.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460413743,106.87350899,233.2,233.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460415542,0.03206213,233.2,233.14,8.49144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460415742,0.03206213,233.2,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460416647,0.03206213,233.2,233.17,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460416839,0.03206213,233.2,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460417045,0.03206213,233.2,233.17,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460417239,0.03206213,233.2,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460417746,0.03206213,233.2,233.17,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460418249,0.03206213,233.2,233.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460418443,0.03206213,233.2,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460418847,0.03206213,233.2,233.16,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460419446,0.03206213,233.2,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460419951,0.03206213,233.2,233.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460420943,8.7365,233.19,233.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460421253,8.7365,233.19,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460421254,4.88,233.17,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460422447,0.02897737,233.16,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460423351,6.10144686,233.15,233.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460423554,110.5,233.14,233.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460424157,0.02897737,233.16,233.06,8.49144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460424350,105.62,233.15,233.09,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460424549,105.62,233.15,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460424746,0.02897737,233.16,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460424950,105.64,233.15,233.09,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460425255,105.64,233.15,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460425458,105.67060464,233.15,233.09,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460425660,105.67060464,233.15,233.09,8.34144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460425853,105.67060464,233.15,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460428456,105.67060464,233.15,233.09,8.34144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460429359,0.03060464,233.15,233.09,8.34144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460429661,0.03060464,233.15,233.12,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460429862,0.03060464,233.15,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460430063,0.03060464,233.15,233.14,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460430258,0.03060464,233.15,233.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759460430457,0.03060464,233.15,233.14,8.34144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460431465,47.74,233.23,233.14,8.34144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460431769,6.97678494,233.27,233.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460431961,3.8556,233.25,233.19,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460432155,3.8556,233.25,233.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460432156,4.89,233.24,233.16,8.20144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460433068,4.89,233.24,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460433368,105.64,233.23,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460433566,110.53,233.23,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460435473,4.89,233.22,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460435670,105.64,233.23,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460435875,4.89,233.22,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460436077,105.64,233.23,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460436277,4.89,233.22,233.18,7.01168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460436471,105.64,233.23,233.18,7.01168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460436677,105.64,233.23,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460436876,4.89,233.22,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460437273,105.64,233.23,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460437479,4.89,233.22,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460437672,105.64,233.23,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460438573,4.89,233.21,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460438978,105.64,233.23,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460438979,6.11144686,233.19,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460440678,4.89,233.24,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460440879,105.62,233.23,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460441075,110.51,233.23,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460441878,4.89,233.22,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460442879,4.89,233.22,233.18,7.01168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460443077,3.8556,233.25,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460443282,105.62,233.24,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460443680,4.89,233.26,233.19,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460443981,3.12158494,233.27,233.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460444181,105.62,233.25,233.19,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460444378,105.62,233.25,233.18,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1759460444379,105.62,233.25,233.22,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460444683,105.62,233.28,233.22,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460445275,4.89,233.3,233.22,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460445477,8.744,233.34,233.25,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460445677,4.89,233.34,233.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460445881,4.89,233.34,233.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460446077,82.54,233.33,233.28,1.22144686]
["bitfinex-derivatives","SOLF0:USTF0",1759460446277,82.54,233.33,233.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460446881,82.54,233.33,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460447082,82.54,233.33,233.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460447680,105.6,233.35,233.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759460447879,105.6,233.35,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460448184,3.854,233.34,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460448383,166.77094686,233.35,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460448681,4.89,233.34,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460448882,166.77094686,233.35,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460449574,3.8543,233.32,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460449781,4.89,233.31,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460449983,105.58,233.3,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460450183,110.47,233.3,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460458494,110.45,233.3,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460462595,3.8538,233.36,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460462795,4.89,233.35,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460463095,4.89,233.33,233.29,7.62258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460465696,4.89,233.33,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460465892,3.8538,233.36,233.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759460465893,105.54,233.32,233.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759460466490,3.8531,233.39,233.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759460466699,4.89,233.4,233.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759460466893,105.54,233.38,233.32,1.91014743]
["bitfinex-derivatives","SOLF0:USTF0",1759460467099,105.54,233.38,233.32,9.50014743]
["bitfinex-derivatives","SOLF0:USTF0",1759460469290,8.7431,233.4,233.32,9.50014743]
["bitfinex-derivatives","SOLF0:USTF0",1759460469490,3.8534,233.38,233.32,9.50014743]
["bitfinex-derivatives","SOLF0:USTF0",1759460469688,4.89,233.37,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460470603,3.8537,233.36,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460470797,105.52,233.35,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460473495,4.89,233.34,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460473695,105.52,233.35,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460473895,3.8541,233.33,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460474600,4.89,233.32,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460474801,4.89,233.3,233.29,0.03258769]
["bitfinex-derivatives","SOLF0:USTF0",1759460477510,4.89,233.28,233.17,3.5612419]
["bitfinex-derivatives","SOLF0:USTF0",1759460477707,105.5,233.27,233.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759460478108,4.89,233.26,233.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759460478907,0.03162632,233.24,233.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759460485712,0.03162632,233.24,233.21,3.5612419]
["bitfinex-derivatives","SOLF0:USTF0",1759460486017,0.03162632,233.24,233.23,10.6112419]
["bitfinex-derivatives","SOLF0:USTF0",1759460486217,0.03162632,233.24,233.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460489016,3.8542,233.33,233.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460489223,4.9,233.35,233.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460489520,105.46,233.36,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460490222,105.5,233.37,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460490721,105.5,233.37,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460490926,4.9,233.34,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460491617,4.89,233.34,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460491818,59.9488,233.35,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460492516,3.854,233.34,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460492916,4.89,233.33,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460493218,59.9477,233.36,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460493219,8.7443,233.32,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460493720,9.1643,233.32,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460497426,8.7443,233.32,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460497625,114.2243,233.32,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460500227,8.7443,233.32,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460500527,114.2243,233.32,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460505536,8.7443,233.32,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460505736,114.2043,233.32,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460512939,59.9368,233.4,233.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759460513140,59.946,233.36,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460513348,4.89,233.34,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460513538,4.89,233.32,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460515040,105.44,233.33,233.31,0.02720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460515248,4.89,233.37,233.31,7.22720251]
["bitfinex-derivatives","SOLF0:USTF0",1759460515446,105.44,233.36,233.33,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460515645,105.44,233.36,233.33,8.42224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460515844,4.89,233.37,233.33,8.42224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460515845,4.89,233.37,233.33,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460516046,105.44,233.35,233.33,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460516748,105.44,233.35,233.33,8.42224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460517846,105.44,233.34,233.33,8.42224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460520141,4.89,233.37,233.33,8.42224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460520342,312.06,233.42,233.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759460520649,105.42,233.41,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759460522047,105.42,233.41,233.39,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460522251,312.06,233.42,233.39,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460522451,105.42,233.41,233.39,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460522652,312.06,233.42,233.39,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460522854,105.42,233.41,233.39,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460523451,105.4,233.4,233.39,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460523653,4.89,233.46,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460523847,105.4,233.45,233.42,8.39224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460524353,110.29,233.45,233.42,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460524756,4.89,233.44,233.42,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460525053,105.4,233.45,233.42,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460525255,105.4,233.44,233.42,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460525552,105.4,233.44,233.42,8.39224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460525754,105.4,233.44,233.42,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460526550,105.4,233.44,233.42,8.39224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460526755,110.29,233.46,233.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460526957,110.29,233.46,233.45,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460527157,110.29,233.46,233.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460527352,110.29,233.46,233.45,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460527859,105.4,233.46,233.45,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460528755,4.89,233.49,233.45,8.39224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460528956,105.38,233.48,233.45,8.39224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460529663,4.89,233.47,233.46,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460530656,4.89,233.47,233.43,7.20260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460530657,4.89,233.47,233.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460530861,110.25,233.47,233.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460531061,105.36,233.47,233.43,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460532061,4.89,233.46,233.43,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460532270,105.36,233.47,233.43,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460532852,4.89,233.46,233.43,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460533056,105.36,233.47,233.43,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460533255,4.89,233.46,233.43,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460533460,105.36,233.47,233.43,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460533664,4.89,233.46,233.43,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460533856,105.36,233.47,233.43,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460534760,110.23,233.46,233.43,7.20260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460535259,105.34,233.45,233.43,7.20260263]
["bitfinex-derivatives","SOLF0:USTF0",1759460535766,105.34,233.46,233.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460535962,4.89,233.51,233.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460536155,59.8805,233.62,233.46,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460536156,105.34,233.5,233.46,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460536360,110.23,233.49,233.46,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460536558,105.34,233.48,233.46,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460536763,105.34,233.48,233.46,8.39224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460537858,105.34,233.48,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460538066,110.23,233.48,233.45,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1759460538261,4.89,233.47,233.45,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1759460538766,105.34,233.5,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460539471,110.23,233.5,233.46,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460539664,105.32,233.5,233.46,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460539973,105.32,233.5,233.48,8.39224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460540468,105.32,233.5,233.48,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460540667,4.89,233.54,233.48,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460540870,4.89,233.55,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759460541066,311.88,233.56,233.5,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460541067,105.32,233.54,233.5,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460541268,105.32,233.53,233.5,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460541469,110.21,233.53,233.5,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460541967,105.32,233.53,233.5,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460542167,4.89,233.52,233.5,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460545172,311.88,233.56,233.5,8.47224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460545373,4.88,233.54,233.5,8.47224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460545774,110.18,233.54,233.5,8.47224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460546376,4.78947995,233.73,233.49,0.02821625]
["bitfinex-derivatives","SOLF0:USTF0",1759460546377,4.88,233.6,233.52,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460546570,3.8495,233.61,233.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460546571,105.3,233.57,233.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460546775,105.3,233.58,233.54,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460546973,105.3,233.58,233.54,8.47224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460546974,110.18,233.58,233.54,8.47224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460547383,110.18,233.58,233.55,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460547779,105.3,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460547985,4.88,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460548183,105.3,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460548887,106.52224889,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460549580,4.88,233.56,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460549885,8.7302,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460550085,3.8502,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460550285,4.88,233.56,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460550778,3.8502,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460550978,4.88,233.56,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460551185,3.8502,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460551486,4.88,233.56,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460551884,3.8502,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460552375,4.88,233.56,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460552575,3.8502,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460552780,4.88,233.56,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460552980,3.8502,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460553183,4.88,233.56,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460553582,3.8502,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460554788,4.88,233.57,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460556187,109.1097,233.6,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460557189,4.88,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460557576,109.1097,233.6,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460557782,4.88,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460558087,109.1097,233.6,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460558283,4.88,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460558487,113.9897,233.6,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460560681,105.26,233.6,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460560891,4.88,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460561284,105.26,233.6,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460561488,4.88,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460561682,105.26,233.6,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460562190,4.88,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460562589,3.8499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460562790,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460563293,3.8499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460563488,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460563694,3.8499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460565085,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460565287,3.8499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460565588,4.88,233.62,233.58,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460565794,3.8493,233.63,233.58,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460565795,109.0693,233.63,233.58,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460566091,4.88,233.62,233.58,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460566289,109.0693,233.63,233.58,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460566794,4.88,233.62,233.56,8.52224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460567192,4.88,233.62,233.56,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460567591,4.88,233.6,233.56,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460568090,3.8495,233.61,233.56,1.22224889]
["bitfinex-derivatives","SOLF0:USTF0",1759460568287,4.88,233.6,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460568486,4.88,233.58,233.54,1.25481939]
["bitfinex-derivatives","SOLF0:USTF0",1759460568685,3.8499,233.59,233.54,1.25481939]
["bitfinex-derivatives","SOLF0:USTF0",1759460568894,4.88,233.58,233.54,1.25481939]
["bitfinex-derivatives","SOLF0:USTF0",1759460569403,3.8499,233.59,233.54,1.25481939]
["bitfinex-derivatives","SOLF0:USTF0",1759460570084,4.88,233.58,233.54,1.25481939]
["bitfinex-derivatives","SOLF0:USTF0",1759460570288,3.8499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460570491,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460570692,3.8499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460571290,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460571490,3.8499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460572093,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460572400,109.0499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460572598,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460572794,109.0499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460572990,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460573188,109.0499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460573598,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460574498,109.0499,233.59,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460575300,4.88,233.58,233.54,0.0325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460575502,4.88,233.58,233.54,7.3325705]
["bitfinex-derivatives","SOLF0:USTF0",1759460575802,4.88,233.58,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460576605,3.8494,233.62,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460576606,110.08,233.61,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460577305,4.88,233.61,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460579696,3.8494,233.62,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460579900,3.8494,233.62,233.55,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460580103,3.8494,233.62,233.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460580598,4.88,233.66,233.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460581300,4.88,233.66,233.59,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460581508,3.8484,233.68,233.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460582103,4.88,233.7,233.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460582296,3.8479,233.71,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460583304,113.9074,233.74,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460583803,8.7274,233.74,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460585207,4.88,233.74,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460585403,4.88,233.74,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460586697,4.88,233.78,233.69,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1759460586899,8.7268,233.78,233.69,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1759460587102,4.88,233.78,233.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460587402,4.88,233.78,233.71,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460588208,3.8465,233.8,233.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460588708,93.06,233.81,233.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460589805,93.06,233.81,233.74,0.0278826]
["bitfinex-derivatives","SOLF0:USTF0",1759460590601,4.88,233.8,233.74,0.0278826]
["bitfinex-derivatives","SOLF0:USTF0",1759460592307,4.88,233.85,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460592612,4.88,233.99,233.78,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460592909,4.88,233.99,233.79,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460593111,4.88,233.93,233.77,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460593309,4.88,233.9,233.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460593513,4.88,233.91,233.77,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460593715,4.88,233.91,233.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460593716,59.8116,233.89,233.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460594008,4.88,233.9,233.83,0.0327293]
["bitfinex-derivatives","SOLF0:USTF0",1759460594408,311.42,234.0,233.83,0.0327293]
["bitfinex-derivatives","SOLF0:USTF0",1759460594409,105.1,233.93,233.83,7.3827293]
["bitfinex-derivatives","SOLF0:USTF0",1759460594711,4.88,233.92,233.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460595306,4.88,233.92,233.86,0.03121934]
["bitfinex-derivatives","SOLF0:USTF0",1759460596914,64.6825,233.92,233.86,0.03121934]
["bitfinex-derivatives","SOLF0:USTF0",1759460597115,4.88,233.89,233.86,0.03121934]
["bitfinex-derivatives","SOLF0:USTF0",1759460597613,4.88,233.87,233.86,0.03121934]
["bitfinex-derivatives","SOLF0:USTF0",1759460599912,4.88,233.88,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460600220,39.56,233.87,233.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460601513,0.03172387,233.85,233.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460602214,0.03172387,233.85,233.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1759460602215,0.03172387,233.85,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460602416,105.06,233.93,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460602611,4.88,233.94,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460602913,4.88,233.93,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460603913,4.88,233.93,233.86,0.02734296]
["bitfinex-derivatives","SOLF0:USTF0",1759460604216,371.2022,234.0,233.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460604217,4.88,233.99,233.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460604416,311.42,234.0,233.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460604613,4.88,233.99,233.87,9.2552393]
["bitfinex-derivatives","SOLF0:USTF0",1759460605014,4.88,233.99,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759460605216,4.88,233.99,233.84,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460605514,4.88,233.97,233.91,0.03092771]
["bitfinex-derivatives","SOLF0:USTF0",1759460606413,59.817,233.86,233.71,4.74832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460606612,4.85,233.84,233.7,9.1752393]
["bitfinex-derivatives","SOLF0:USTF0",1759460606918,4.85,233.84,233.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460607118,106.22,233.83,233.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460607520,4.85,233.84,233.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460607719,86.05,233.84,233.72,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460607919,0.03096949,233.79,233.72,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460608116,0.03096949,233.79,233.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460608317,0.03096949,233.79,233.71,9.1752393]
["bitfinex-derivatives","SOLF0:USTF0",1759460609014,0.03096949,233.79,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460609420,4.85,233.9,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460609623,59.8099,233.89,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460609919,4.88,233.85,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460610114,3.8457,233.84,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460610314,3.8457,233.84,233.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460610509,4.88,233.83,233.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460611315,4.88,233.92,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759460611516,4.88,233.95,233.81,1.9052393]
["bitfinex-derivatives","SOLF0:USTF0",1759460611724,4.88,233.95,233.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460612520,64.6751,233.95,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460612815,4.88,233.92,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460613318,64.6839,233.92,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460613912,4.88,233.92,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460614722,106.6,233.94,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460614919,106.6,233.94,233.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460616418,111.48,233.94,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460617118,171.2777,233.94,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460617320,4.88,233.92,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460617519,59.8044,233.91,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460617716,61.7096393,233.91,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460618115,65.5541393,233.91,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460618318,4.88,233.9,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460618525,4.88,233.89,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460618725,4.88,233.87,233.86,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1759460620322,4.88,233.87,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460620531,4.88,233.86,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460621126,21.52,233.85,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460621830,4.88,233.84,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460622029,0.03120345,233.82,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460623527,4.88,233.81,233.69,9.1552393]
["bitfinex-derivatives","SOLF0:USTF0",1759460625830,4.88,233.81,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460626432,4.88,233.81,233.7,10.81393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460626732,0.03120345,233.82,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460627129,0.03120345,233.82,233.81,9.1552393]
["bitfinex-derivatives","SOLF0:USTF0",1759460627429,41.86,233.94,233.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460627634,4.88,233.99,233.82,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460627934,64.6643,233.99,233.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460628132,8.7233,233.99,233.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460628431,4.88,233.99,233.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460628627,4.88,233.99,233.84,10.81393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460628823,4.88,233.99,233.89,0.03204066]
["bitfinex-derivatives","SOLF0:USTF0",1759460629030,4.88,233.97,233.89,0.03204066]
["bitfinex-derivatives","SOLF0:USTF0",1759460629330,59.7877,233.98,233.89,0.03204066]
["bitfinex-derivatives","SOLF0:USTF0",1759460629331,4.88,233.93,233.89,0.03204066]
["bitfinex-derivatives","SOLF0:USTF0",1759460629535,4.88,233.92,233.89,0.03204066]
["bitfinex-derivatives","SOLF0:USTF0",1759460629929,4.88,233.91,233.89,0.03204066]
["bitfinex-derivatives","SOLF0:USTF0",1759460630128,59.8029,233.92,233.89,0.03204066]
["bitfinex-derivatives","SOLF0:USTF0",1759460630328,64.6869,233.9,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460630630,8.7247,233.9,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460630834,68.532,233.9,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460631036,8.7247,233.9,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460632033,0.03026932,233.87,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460632532,0.03026932,233.87,233.8,10.81393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460633128,0.03026932,233.87,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460633422,0.03026932,233.87,233.8,10.81393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460634329,0.03026932,233.87,233.8,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460634534,4.88,233.86,233.78,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460634936,3.8455,233.85,233.77,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460635136,4.88,233.84,233.77,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460635435,106.58,233.83,233.75,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460635831,4.88,233.81,233.75,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460636029,59.8323,233.8,233.71,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460636340,68.5643,233.78,233.69,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460636634,68.5643,233.78,233.68,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460636937,3.8472,233.75,233.67,10.81393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460637230,4.88,233.72,233.62,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460637437,4.88,233.72,233.57,10.81393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460637937,3.8481,233.7,233.57,10.81393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460638236,4.88,233.69,233.57,10.81393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460638435,0.02977489,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460638630,53.24977489,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460639231,53.24977489,233.67,233.57,10.81393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460639433,53.24977489,233.67,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460640431,0.02977489,233.67,233.61,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460640640,4.88,233.77,233.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759460642238,4.88,233.77,233.7,0.02967521]
["bitfinex-derivatives","SOLF0:USTF0",1759460643636,4.89,233.83,233.71,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460643939,111.63,233.83,233.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460644533,111.63,233.83,233.7,0.02967521]
["bitfinex-derivatives","SOLF0:USTF0",1759460644743,111.63,233.83,233.68,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460644941,4.89,233.81,233.68,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460645135,4.89,233.81,233.75,0.02772511]
["bitfinex-derivatives","SOLF0:USTF0",1759460645536,4.89,233.79,233.75,0.02772511]
["bitfinex-derivatives","SOLF0:USTF0",1759460646038,311.22,233.84,233.75,0.02772511]
["bitfinex-derivatives","SOLF0:USTF0",1759460646839,4.89,233.82,233.75,0.02772511]
["bitfinex-derivatives","SOLF0:USTF0",1759460647140,59.8179,233.86,233.75,0.02772511]
["bitfinex-derivatives","SOLF0:USTF0",1759460647141,59.7927,233.96,233.75,0.02772511]
["bitfinex-derivatives","SOLF0:USTF0",1759460647348,8.7347,233.91,233.78,10.00463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460647636,4.89,233.91,233.83,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460647839,48.76,233.94,233.83,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460648342,48.76,233.94,233.85,0.0309338]
["bitfinex-derivatives","SOLF0:USTF0",1759460649243,4.89,233.92,233.85,0.0309338]
["bitfinex-derivatives","SOLF0:USTF0",1759460649837,59.7994,233.93,233.85,0.0309338]
["bitfinex-derivatives","SOLF0:USTF0",1759460649838,4.89,233.89,233.85,0.0309338]
["bitfinex-derivatives","SOLF0:USTF0",1759460650039,59.8071,233.9,233.85,0.0309338]
["bitfinex-derivatives","SOLF0:USTF0",1759460650544,59.8093,233.89,233.85,0.0309338]
["bitfinex-derivatives","SOLF0:USTF0",1759460650842,4.89,233.86,233.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460651045,4.89,233.86,233.73,6.48856879]
["bitfinex-derivatives","SOLF0:USTF0",1759460651046,166.8595,233.85,233.73,6.48856879]
["bitfinex-derivatives","SOLF0:USTF0",1759460651345,110.8856,233.85,233.73,6.48856879]
["bitfinex-derivatives","SOLF0:USTF0",1759460651645,170.7051,233.85,233.73,6.48856879]
["bitfinex-derivatives","SOLF0:USTF0",1759460651842,170.7051,233.85,233.73,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460652047,110.8856,233.85,233.73,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460652347,4.89,233.86,233.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460652539,4.89,233.86,233.75,10.64393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460652540,0.0288859,233.81,233.75,10.64393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460652741,0.0288859,233.81,233.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460652942,4.89,233.91,233.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460653643,107.06,233.93,233.83,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460653839,107.06,233.93,233.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460654046,4.89,233.96,233.84,10.64393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460654246,4.89,233.96,233.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460654446,3.8439,233.95,233.86,0.0289968]
["bitfinex-derivatives","SOLF0:USTF0",1759460655247,4.89,233.96,233.86,0.0289968]
["bitfinex-derivatives","SOLF0:USTF0",1759460655744,3.8434,233.99,233.86,0.0289968]
["bitfinex-derivatives","SOLF0:USTF0",1759460655944,3.8434,233.99,233.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460657354,4.89,233.98,233.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460658454,315.1627,234.03,233.88,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460658651,315.1627,234.03,233.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460659952,374.9362,234.03,233.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460660156,374.9362,234.03,233.94,0.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1759460660558,315.1627,234.03,233.94,0.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1759460661260,8.733,234.0,233.94,0.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1759460661457,4.89,234.0,233.94,0.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1759460661655,311.32,234.03,233.94,0.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1759460662259,4.89,234.06,233.94,0.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1759460662456,106.96,234.07,233.97,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460662656,111.85,234.07,233.97,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460662859,3.8421,234.06,233.97,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460663460,63.6079,234.06,233.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460663658,3.8424,234.04,233.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460663961,63.6138,234.04,233.94,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460664260,4.89,234.03,233.9,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460664462,4.89,234.01,233.9,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460664654,110.7628,234.02,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460664959,4.86,234.01,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460665661,106.92,234.02,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460665857,4.86,234.01,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460666258,4.86,234.06,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460666656,106.9,234.05,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460670670,111.66,234.06,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460672666,3.8423,234.05,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460673174,111.66,234.06,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460676277,314.06463566,234.17,233.97,0.02899681]
["bitfinex-derivatives","SOLF0:USTF0",1759460676278,4.87,234.13,234.01,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460676481,59.7302,234.2,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759460676482,4.87,234.19,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460676670,59.7357,234.18,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460676874,3.8405,234.16,234.02,10.06463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460677077,3.8405,234.16,234.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460677271,4.87,234.17,234.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460677579,4.87,234.17,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460677778,23.72,234.18,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460678176,103.6,234.21,234.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460678478,103.6,234.21,234.11,0.0283079]
["bitfinex-derivatives","SOLF0:USTF0",1759460678672,103.6,234.21,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460679374,112.17,234.26,234.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460679681,4.87,234.25,234.12,10.06463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460680477,4.87,234.25,234.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460681075,4.87,234.24,234.12,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460681581,59.728,234.21,234.12,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460681781,4.87,234.2,234.07,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460682774,4.87,234.18,234.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460682979,4.87,234.18,234.06,10.06463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460683581,4.87,234.18,234.1,0.02784164]
["bitfinex-derivatives","SOLF0:USTF0",1759460684478,4.87,234.25,234.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460684683,4.87,234.25,234.15,2.92463566]
["bitfinex-derivatives","SOLF0:USTF0",1759460685680,3.8391,234.24,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460685882,112.33,234.25,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460686582,4.87,234.25,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460687382,112.31,234.25,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460689582,4.87,234.25,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460689782,3.8393,234.23,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460690080,4.87,234.22,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460690883,3.8393,234.23,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460691083,4.87,234.22,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460691385,107.36,234.23,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460691887,4.87,234.26,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460692087,107.38,234.25,234.18,0.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1759460692282,315.87,234.32,234.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460692480,107.34,234.31,234.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460693187,107.38,234.3,234.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460693687,3.8383,234.29,234.23,0.0278659]
["bitfinex-derivatives","SOLF0:USTF0",1759460693991,8.7083,234.29,234.23,0.0278659]
["bitfinex-derivatives","SOLF0:USTF0",1759460694196,68.4158,234.29,234.23,0.0278659]
["bitfinex-derivatives","SOLF0:USTF0",1759460694394,3.8388,234.26,234.23,0.0278659]
["bitfinex-derivatives","SOLF0:USTF0",1759460694891,112.29,234.25,234.23,0.0278659]
["bitfinex-derivatives","SOLF0:USTF0",1759460695089,4.87,234.22,234.11,4.86992949]
["bitfinex-derivatives","SOLF0:USTF0",1759460695291,4.87,234.22,234.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460695493,59.7278,234.21,234.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460695793,4.87,234.19,234.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460695993,107.46,234.18,234.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460696494,4.87,234.16,234.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460696796,0.02978843,234.14,234.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460697386,0.02978843,234.14,234.02,3.50065474]
["bitfinex-derivatives","SOLF0:USTF0",1759460697387,63.589,234.13,234.02,3.50065474]
["bitfinex-derivatives","SOLF0:USTF0",1759460697591,112.37,234.12,234.02,3.50065474]
["bitfinex-derivatives","SOLF0:USTF0",1759460697893,63.5951,234.11,233.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460698390,4.87,234.08,233.95,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460698692,4.87,234.06,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460698887,107.5,234.05,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460699087,4.87,234.06,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460699288,0.02850386,234.04,233.94,10.70393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460699594,0.02850386,234.04,233.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460700691,0.02850386,234.04,233.98,8.43386262]
["bitfinex-derivatives","SOLF0:USTF0",1759460700888,0.02850386,234.04,233.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460701191,359.24,234.16,234.03,4.86992949]
["bitfinex-derivatives","SOLF0:USTF0",1759460701496,4.87,234.15,234.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460701684,59.7456,234.14,234.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460701993,4.86,234.09,233.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460702391,88.06,234.12,233.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460702785,4.86,234.11,233.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460703190,4.86,234.11,234.03,0.02801661]
["bitfinex-derivatives","SOLF0:USTF0",1759460703191,8.7012,234.11,234.03,0.02801661]
["bitfinex-derivatives","SOLF0:USTF0",1759460703391,107.62,234.13,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460703596,4.86,234.17,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460703993,418.4,234.16,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460704292,4.86,234.15,234.03,0.02801661]
["bitfinex-derivatives","SOLF0:USTF0",1759460705194,107.66,234.14,234.03,7.32801661]
["bitfinex-derivatives","SOLF0:USTF0",1759460705397,4.86,234.15,234.03,7.32801661]
["bitfinex-derivatives","SOLF0:USTF0",1759460705892,107.64,234.18,234.03,7.32801661]
["bitfinex-derivatives","SOLF0:USTF0",1759460706198,107.72,234.18,234.03,7.32801661]
["bitfinex-derivatives","SOLF0:USTF0",1759460706696,4.86,234.17,234.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460707093,4.86,234.17,234.08,0.02720345]
["bitfinex-derivatives","SOLF0:USTF0",1759460709204,3.839,234.25,234.08,0.02720345]
["bitfinex-derivatives","SOLF0:USTF0",1759460709205,57.84,234.2,234.08,0.02720345]
["bitfinex-derivatives","SOLF0:USTF0",1759460709591,4.86,234.22,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460710993,3.8393,234.23,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460711191,4.86,234.22,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460711395,4.86,234.2,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460713105,3.84,234.19,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460713301,4.86,234.18,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460713494,4.86,234.16,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460713692,107.74,234.17,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460713998,111.5804,234.17,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460714397,4.86,234.16,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460714793,111.5804,234.17,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460715396,4.86,234.16,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460715797,107.72,234.15,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460715998,4.86,234.14,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460716496,112.52,234.14,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460720207,112.42,234.14,234.13,0.02761855]
["bitfinex-derivatives","SOLF0:USTF0",1759460720403,112.42,234.14,234.01,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460720404,4.86,234.12,234.01,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460720611,4.86,234.12,233.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460720809,107.54,234.11,233.99,10.86393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460721314,107.54,234.11,234.0,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460721499,107.54,234.11,233.99,10.86393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460721808,0.02762336,234.07,233.99,10.86393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460722907,0.02762336,234.07,233.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460723308,0.02762336,234.07,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460723509,0.02762336,234.07,234.01,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460723805,0.02762336,234.07,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460724510,0.02762336,234.07,233.98,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460724708,4.86992949,234.02,233.95,10.86393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460724906,4.86992949,234.02,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460725104,107.66,234.04,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460725807,0.02850968,234.02,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460727810,3.8429,234.01,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460728412,3.8434,233.98,233.9,11.09393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460728611,3.8434,233.98,233.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759460729407,8.7129,234.01,233.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759460729611,0.03078705,233.96,233.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759460730611,107.64,233.95,233.87,0.16229]
["bitfinex-derivatives","SOLF0:USTF0",1759460730812,107.67078705,233.96,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759460732213,59.7941,233.95,233.87,0.16229]
["bitfinex-derivatives","SOLF0:USTF0",1759460732411,59.7968,233.94,233.87,0.16229]
["bitfinex-derivatives","SOLF0:USTF0",1759460732609,59.8004,233.93,233.87,0.16229]
["bitfinex-derivatives","SOLF0:USTF0",1759460733308,59.7941,233.95,233.87,0.16229]
["bitfinex-derivatives","SOLF0:USTF0",1759460733309,4.87,233.9,233.87,0.16229]
["bitfinex-derivatives","SOLF0:USTF0",1759460733509,4.87,233.89,233.87,0.16229]
["bitfinex-derivatives","SOLF0:USTF0",1759460734012,4.87,233.88,233.87,0.16229]
["bitfinex-derivatives","SOLF0:USTF0",1759460734910,4.87,233.88,233.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460735520,3.8454,233.86,233.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460736311,4.87,233.88,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460736524,91.68,233.87,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460736708,0.02695881,233.84,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460738817,63.6708,233.83,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460739022,3.8459,233.83,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460739719,4.89695881,233.84,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460739720,107.54,233.82,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460740618,3.8458,233.83,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460740917,59.8301,233.81,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460741120,3.8463,233.81,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460741917,3.8457,233.84,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460742118,0.02881853,233.79,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460746810,3.87541853,233.79,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460747017,0.02881853,233.79,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460752116,0.02881853,233.79,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460752717,0.02881853,233.79,233.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460754020,0.02881853,233.79,233.75,111.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759460754226,0.02881853,233.79,233.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460754421,0.02881853,233.79,233.75,111.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759460754724,0.02881853,233.79,233.75,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460754925,0.02881853,233.79,233.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460755220,0.02881853,233.79,233.75,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460755519,0.02881853,233.79,233.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460756322,0.02881853,233.79,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460756626,0.02881853,233.79,233.73,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759460757122,0.02881853,233.79,233.73,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759460757824,0.02881853,233.79,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460758430,0.02881853,233.79,233.74,8.627178]
["bitfinex-derivatives","SOLF0:USTF0",1759460759620,0.02881853,233.79,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460759827,0.02881853,233.79,233.73,112.284578]
["bitfinex-derivatives","SOLF0:USTF0",1759460760224,0.02881853,233.79,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460760626,0.02881853,233.79,233.74,8.627178]
["bitfinex-derivatives","SOLF0:USTF0",1759460761031,0.02881853,233.79,233.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460761233,0.02881853,233.79,233.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460761433,1.217178,233.88,233.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460762628,4.87,233.9,233.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460762828,6.087178,233.9,233.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460763029,4.87,233.9,233.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759460763430,4.87,233.9,233.82,0.0301913]
["bitfinex-derivatives","SOLF0:USTF0",1759460763931,1.217178,233.89,233.82,0.0301913]
["bitfinex-derivatives","SOLF0:USTF0",1759460764128,4.88,233.85,233.82,0.0301913]
["bitfinex-derivatives","SOLF0:USTF0",1759460764332,6.097178,233.83,233.82,0.0301913]
["bitfinex-derivatives","SOLF0:USTF0",1759460765033,6.097178,233.83,233.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460765336,1.217178,233.78,233.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460765832,1.217178,233.78,233.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460766434,0.02976444,233.78,233.72,11.18393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460766626,0.02976444,233.78,233.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460767130,0.02976444,233.78,233.72,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460767332,0.02976444,233.78,233.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460767531,0.02976444,233.78,233.72,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460767729,0.02976444,233.78,233.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460768028,0.02976444,233.78,233.72,3.56393313]
["bitfinex-derivatives","SOLF0:USTF0",1759460768228,0.02976444,233.78,233.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460768435,4.88,233.89,233.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460768637,4.88,233.89,233.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460769432,4.88,233.89,233.81,3.5115123]
["bitfinex-derivatives","SOLF0:USTF0",1759460769633,4.88,233.89,233.8,3.5115123]
["bitfinex-derivatives","SOLF0:USTF0",1759460769935,4.88,233.89,233.82,0.03002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460770537,4.88,233.93,233.82,7.65002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460772345,4.88,233.93,233.82,11.16153779]
["bitfinex-derivatives","SOLF0:USTF0",1759460773136,8.7243,233.92,233.82,3.54153779]
["bitfinex-derivatives","SOLF0:USTF0",1759460773340,8.7243,233.92,233.82,0.03002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460774234,4.88,233.89,233.82,0.03002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460774539,64.6902,233.89,233.82,0.03002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460775140,4.88,233.85,233.82,0.03002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460775342,2.92370371,233.86,233.82,0.03002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460775640,6.76900371,233.86,233.82,0.03002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460776036,2.92370371,233.86,233.82,0.03002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460776339,4.88,233.83,233.82,0.03002549]
["bitfinex-derivatives","SOLF0:USTF0",1759460776638,4.88,233.83,233.76,3.5115123]
["bitfinex-derivatives","SOLF0:USTF0",1759460776941,4.88,233.83,233.75,3.5115123]
["bitfinex-derivatives","SOLF0:USTF0",1759460777335,3.8461,233.82,233.75,3.5115123]
["bitfinex-derivatives","SOLF0:USTF0",1759460777536,64.7055,233.83,233.75,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460777938,3.8465,233.8,233.75,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460778139,3.8465,233.8,233.74,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460778436,4.88,233.79,233.75,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460778643,0.02955435,233.81,233.76,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460778839,4.88,233.8,233.76,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460779240,4.90955435,233.81,233.76,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460779643,4.88,233.8,233.76,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460780451,0.02955435,233.81,233.76,11.15255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460781147,0.02955435,233.81,233.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460781552,0.02955435,233.81,233.77,11.15255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460781752,0.02955435,233.81,233.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460781955,0.02955435,233.81,233.77,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460782151,0.02955435,233.81,233.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460782652,4.88,233.8,233.77,3.53255323]
["bitfinex-derivatives","SOLF0:USTF0",1759460782851,4.88,233.8,233.76,5.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460783054,4.88,233.8,233.69,4.74832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460783351,0.02955435,233.81,233.7,4.74832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460783550,2.92370371,233.83,233.67,19.86305346]
["bitfinex-derivatives","SOLF0:USTF0",1759460783551,18.86,233.83,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460783856,4.88,233.84,233.72,4.74832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460784054,0.03052489,233.78,233.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460784450,0.03052489,233.78,233.74,4.74832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460784856,0.03052489,233.78,233.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460785056,0.03052489,233.78,233.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759460785259,0.03052489,233.78,233.72,4.74832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460785757,0.03052489,233.78,233.74,7.67202625]
["bitfinex-derivatives","SOLF0:USTF0",1759460785957,8.7249,233.89,233.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759460786859,4.91,233.93,233.77,12.41832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460787052,59.8042,233.91,233.78,12.41832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460787254,64.7174,233.9,233.78,12.41832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460787455,64.7174,233.9,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460788659,3.8451,233.88,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460791057,4.91,233.86,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460791261,59.8166,233.87,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460791763,4.91,233.83,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460792062,3.8457,233.84,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460792262,6.12699037,233.83,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460792960,4.91,233.85,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460794862,4.91,233.89,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460795063,1.21699037,233.88,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460795758,1.21699037,233.85,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460796368,4.91,233.84,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460797162,1.21699037,233.85,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460797369,5.06209037,233.88,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460798164,1.21699037,233.88,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460798356,4.91,233.89,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460798562,1.21699037,233.91,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460798856,1.21699037,233.88,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460799056,1.21699037,233.88,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460799057,4.91,233.87,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460799762,4.91,233.84,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460799959,4.91,233.83,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460800162,4.91,233.84,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460800357,1.21699037,233.85,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460800566,59.8069,233.9,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460800567,3.8453,233.87,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460800866,4.91,233.85,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460801064,3.845,233.88,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460801266,4.91,233.85,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460801667,1.21699037,233.86,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460801867,4.91,233.85,233.81,0.02895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460802064,1.21699037,233.86,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460802265,6.12699037,233.86,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460802766,4.91,233.86,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460803074,9.97199037,233.88,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460804472,6.12699037,233.88,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460807170,4.91,233.88,233.81,7.10895495]
["bitfinex-derivatives","SOLF0:USTF0",1759460807374,4.91,233.98,233.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460808568,4.91,233.98,233.91,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1759460808773,6.12699037,234.03,233.91,7.10942043]
["bitfinex-derivatives","SOLF0:USTF0",1759460808974,65.90059037,234.03,233.91,7.10942043]
["bitfinex-derivatives","SOLF0:USTF0",1759460809473,1.21699037,234.01,233.91,7.10942043]
["bitfinex-derivatives","SOLF0:USTF0",1759460809869,64.6836,234.03,233.91,7.10942043]
["bitfinex-derivatives","SOLF0:USTF0",1759460810175,4.91,234.03,233.91,7.10942043]
["bitfinex-derivatives","SOLF0:USTF0",1759460810870,3.8428,234.02,233.91,7.10942043]
["bitfinex-derivatives","SOLF0:USTF0",1759460811471,1.21699037,234.04,233.93,1.21699037]
["bitfinex-derivatives","SOLF0:USTF0",1759460811671,3.8422,234.06,233.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460811872,63.608,234.06,233.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460812073,112.80699037,234.07,233.94,19.93710797]
["bitfinex-derivatives","SOLF0:USTF0",1759460812370,112.80699037,234.07,233.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460813369,4.91,234.17,234.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460813575,4.91,234.17,234.02,60.99249037]
["bitfinex-derivatives","SOLF0:USTF0",1759460813871,6.12699037,234.21,234.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460814176,9.96659037,234.21,234.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460814374,8.7496,234.21,234.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460814574,8.7496,234.21,234.13,0.02884839]
["bitfinex-derivatives","SOLF0:USTF0",1759460815377,4.91,234.26,234.13,7.10884839]
["bitfinex-derivatives","SOLF0:USTF0",1759460820483,107.04,234.3,234.13,7.10884839]
["bitfinex-derivatives","SOLF0:USTF0",1759460820880,107.04,234.3,234.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460821284,4.91,234.31,234.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759460821779,4.91,234.31,234.14,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1759460821780,59.6826,234.39,234.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460821973,4.88,234.38,234.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460822376,12.48792908,234.43,234.14,167.64167558]
["bitfinex-derivatives","SOLF0:USTF0",1759460822377,4.88,234.39,234.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460822578,59.6847,234.38,234.23,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1759460822777,59.6847,234.38,234.22,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759460822979,4.88,234.39,234.27,0.02818602]
["bitfinex-derivatives","SOLF0:USTF0",1759460823175,4.88,234.39,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460824081,63.5252,234.37,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460824585,3.8371,234.37,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460825080,4.88,234.36,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460825376,4.88,234.39,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460826883,17.36792908,234.43,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460828285,12.48792908,234.43,234.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460829087,17.36792908,234.43,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460829482,17.36792908,234.43,234.34,7.60908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460831188,12.48792908,234.43,234.34,7.60908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460831390,4.88,234.42,234.34,7.60908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460831683,4.88,234.42,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460833685,64.5542,234.42,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460833890,68.3903,234.42,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460834087,8.7161,234.42,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460834287,68.3909,234.42,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460834689,4.88,234.38,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460835287,3.837,234.37,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460835893,4.87286151,234.4,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460836388,4.88,234.4,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460837291,12.48792908,234.43,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460837495,4.88,234.42,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460838389,3.8363,234.41,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460838591,4.88,234.42,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460839988,72.16042908,234.43,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460839989,4.88,234.4,234.34,0.02908027]
["bitfinex-derivatives","SOLF0:USTF0",1759460841388,12.36300529,234.43,234.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460841591,4.78947995,234.72,234.38,59.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759460841888,63.4034,234.82,234.38,59.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759460841889,12.06,234.71,234.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460842097,4.87286151,234.67,234.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460842292,6.32,234.7,234.42,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460842590,4.87286151,234.67,234.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1759460842787,59.6135,234.66,234.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1759460842993,59.6135,234.66,234.52,0.02826069]
["bitfinex-derivatives","SOLF0:USTF0",1759460843203,59.6263,234.61,234.52,0.02826069]
["bitfinex-derivatives","SOLF0:USTF0",1759460843393,3.8,234.56,234.52,0.02826069]
["bitfinex-derivatives","SOLF0:USTF0",1759460843699,3.8,234.56,234.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460843900,3.8,234.54,234.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460844497,167.2463,234.61,234.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460844498,3.8,234.52,234.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759460844997,3.8,234.52,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460845394,59.6344,234.58,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460845602,0.02985164,234.45,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460847094,0.02985164,234.45,234.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460847095,63.47,234.44,234.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460847500,0.02985164,234.45,234.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460847899,3.8,234.49,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460848396,0.03033092,234.39,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460850401,0.03033092,234.39,234.33,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460850605,0.03033092,234.39,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759460851306,0.03033092,234.39,234.32,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759460851804,4.78947995,234.77,234.39,59.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759460852109,3.83,234.61,234.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460852314,3.83,234.61,234.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460853502,3.83,234.61,234.51,0.03089666]
["bitfinex-derivatives","SOLF0:USTF0",1759460853995,3.83,234.61,234.51,7.69089666]
["bitfinex-derivatives","SOLF0:USTF0",1759460854210,3.83,234.68,234.51,7.69089666]
["bitfinex-derivatives","SOLF0:USTF0",1759460854597,3.83,234.67,234.51,7.69089666]
["bitfinex-derivatives","SOLF0:USTF0",1759460855002,8.28147277,234.73,234.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460855208,3.83,234.72,234.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460855606,59.5957,234.73,234.57,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1759460855806,59.603,234.7,234.57,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1759460856007,3.83,234.69,234.57,0.02823618]
["bitfinex-derivatives","SOLF0:USTF0",1759460856305,59.6115,234.67,234.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460856498,59.5957,234.73,234.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460856703,3.83,234.72,234.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460856904,63.429,234.72,234.61,0.02907297]
["bitfinex-derivatives","SOLF0:USTF0",1759460857110,3.83,234.68,234.61,0.02907297]
["bitfinex-derivatives","SOLF0:USTF0",1759460858708,3.8311,234.73,234.61,7.68907297]
["bitfinex-derivatives","SOLF0:USTF0",1759460859102,3.83,234.74,234.61,7.68907297]
["bitfinex-derivatives","SOLF0:USTF0",1759460859502,426.7205,234.77,234.61,7.68907297]
["bitfinex-derivatives","SOLF0:USTF0",1759460859810,486.3059,234.77,234.61,7.68907297]
["bitfinex-derivatives","SOLF0:USTF0",1759460860010,377.6859,234.77,234.61,7.68907297]
["bitfinex-derivatives","SOLF0:USTF0",1759460860212,63.3941,234.85,234.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460860411,3.83,234.86,234.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460860615,3.83,234.86,234.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460861012,59.574,234.82,234.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460861413,3.8297,234.82,234.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460861619,63.4026,234.82,234.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460861818,3.83,234.81,234.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460862017,3.83,234.81,234.57,4.74832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460862018,3.83,234.77,234.73,0.03110805]
["bitfinex-derivatives","SOLF0:USTF0",1759460863114,3.83,234.78,234.73,0.03110805]
["bitfinex-derivatives","SOLF0:USTF0",1759460863314,59.5814,234.79,234.73,0.03110805]
["bitfinex-derivatives","SOLF0:USTF0",1759460863514,63.385,234.89,234.73,0.03110805]
["bitfinex-derivatives","SOLF0:USTF0",1759460863717,3.83,234.89,234.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460864512,3.83,234.89,234.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460864718,3.83,234.94,234.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460864916,4.87286151,234.88,234.71,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460865112,4.87286151,234.88,234.59,9.49664508]
["bitfinex-derivatives","SOLF0:USTF0",1759460865113,63.444,234.67,234.5,12.78422072]
["bitfinex-derivatives","SOLF0:USTF0",1759460865417,59.6085,234.68,234.45,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759460865418,4.87286151,234.68,234.45,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759460865614,59.5965,234.73,234.44,64.41602254]
["bitfinex-derivatives","SOLF0:USTF0",1759460865615,4.87286151,234.73,234.48,68.02389373]
["bitfinex-derivatives","SOLF0:USTF0",1759460865814,4.0,234.74,234.48,76.98688891]
["bitfinex-derivatives","SOLF0:USTF0",1759460866118,4.0,234.74,234.48,17.32818891]
["bitfinex-derivatives","SOLF0:USTF0",1759460866119,63.4353,234.7,234.48,17.32818891]
["bitfinex-derivatives","SOLF0:USTF0",1759460866321,59.6116,234.67,234.48,4.53009373]
["bitfinex-derivatives","SOLF0:USTF0",1759460866510,0.02692198,234.63,234.48,4.53009373]
["bitfinex-derivatives","SOLF0:USTF0",1759460866915,4.0,234.76,234.57,59.6356]
["bitfinex-derivatives","SOLF0:USTF0",1759460867120,59.5904,234.75,234.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460867622,63.4212,234.75,234.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460867822,176.9012,234.75,234.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460868022,63.6014,234.71,234.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460868421,7.8316,234.71,234.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460868622,59.608,234.68,234.53,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460869015,4.0,234.67,234.53,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759460869221,4.0,234.67,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460869423,110.66,234.72,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460869922,59.6089,234.68,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460870118,59.6089,234.68,234.49,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759460870119,4.0,234.67,234.49,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759460870423,63.4452,234.66,234.49,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759460870920,4.0,234.65,234.49,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759460871309,63.451,234.64,234.49,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759460871510,3.8326,234.64,234.49,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759460871923,4.0,234.65,234.49,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759460872317,162.4771,234.65,234.49,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759460872521,4.0,234.62,234.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460872917,4.0,234.6,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460873117,3.8335,234.59,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460873422,4.0,234.56,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460873619,63.4754,234.55,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460873822,63.4754,234.55,234.34,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1759460873823,4.0,234.53,234.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460874725,4.0,234.59,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460875125,59.6335,234.58,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460875325,4.0,234.57,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460875528,3.8339,234.56,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460875727,4.0,234.57,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460875924,67.4715,234.57,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460876522,7.8338,234.57,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460877225,67.4705,234.57,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460877525,4.0,234.56,234.46,0.02738176]
["bitfinex-derivatives","SOLF0:USTF0",1759460877725,59.6489,234.52,234.46,0.02738176]
["bitfinex-derivatives","SOLF0:USTF0",1759460877924,59.6436,234.54,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460877925,63.6565,234.49,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460878229,4.0,234.47,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460878629,4.42,234.47,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460878928,4.0,234.47,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460879730,4.0304676,234.51,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460879930,0.0304676,234.51,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460880330,0.0304676,234.51,234.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759460880532,0.0304676,234.51,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460882428,0.0304676,234.51,234.46,7.46045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460882930,0.0304676,234.51,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460884533,0.0304676,234.51,234.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759460884932,0.0304676,234.51,234.46,2.90856816]
["bitfinex-derivatives","SOLF0:USTF0",1759460885433,0.0304676,234.51,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460897646,4.0204676,234.51,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460897946,0.0304676,234.51,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460900847,3.99,234.5,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460901047,112.24,234.49,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460901242,3.99,234.5,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460901847,3.99,234.48,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460902843,0.0304676,234.51,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460910147,67.4889,234.5,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460910355,59.6569,234.49,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460910651,3.8353,234.48,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460910848,7.8353,234.48,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460913655,0.42,234.47,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460913954,112.44,234.47,234.46,0.00045978]
["bitfinex-derivatives","SOLF0:USTF0",1759460914347,59.675,234.42,234.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460914648,4.0,234.39,234.27,4.74832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460914847,175.5815,234.38,234.25,11.79832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460915046,175.5815,234.38,234.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460915653,4.0,234.39,234.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460915855,4.0,234.45,234.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460916051,0.0316825,234.34,234.26,2.90810838]
["bitfinex-derivatives","SOLF0:USTF0",1759460916355,0.0316825,234.34,234.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460919957,3.8691825,234.34,234.2,315.02832254]
["bitfinex-derivatives","SOLF0:USTF0",1759460920155,3.8691825,234.34,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460920156,67.5638825,234.34,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460920355,59.6999,234.32,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460920760,175.4005,234.31,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460920961,4.0,234.3,234.16,9.95810838]
["bitfinex-derivatives","SOLF0:USTF0",1759460921149,4.0,234.3,234.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460921451,0.03219114,234.28,234.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460922054,0.03219114,234.28,234.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460923056,0.03219114,234.28,234.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460923358,0.03219114,234.28,234.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460923555,0.03219114,234.28,234.22,2.90810838]
["bitfinex-derivatives","SOLF0:USTF0",1759460924048,0.03219114,234.28,234.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460924450,0.03219114,234.28,234.22,2.90810838]
["bitfinex-derivatives","SOLF0:USTF0",1759460924651,43.72,234.37,234.26,2.90810838]
["bitfinex-derivatives","SOLF0:USTF0",1759460924854,43.72,234.37,234.26,9.95810838]
["bitfinex-derivatives","SOLF0:USTF0",1759460925458,43.72,234.37,234.23,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759460925459,3.8372,234.36,234.2,2.90810838]
["bitfinex-derivatives","SOLF0:USTF0",1759460925663,3.8372,234.36,234.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759460926252,3.8372,234.36,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460926659,115.4772,234.36,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460926865,3.8376,234.33,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460928364,59.696,234.34,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460928365,4.0,234.3,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460928561,59.6973,234.33,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460928765,4.0,234.32,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460928962,111.52,234.31,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460929163,111.54,234.3,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460929460,4.0,234.29,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460929668,111.54,234.3,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460930357,4.0,234.29,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460930561,59.6973,234.33,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460930865,115.48,234.32,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460931665,4.0,234.3,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460931860,111.48,234.31,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460932265,4.0,234.29,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460932463,3.8381,234.3,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460933369,4.0,234.29,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460933665,3.8381,234.3,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460933968,4.0,234.27,234.26,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1759460935371,3.8388,234.26,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460935570,111.18,234.25,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460935777,63.7204,234.24,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460936474,3.8396,234.22,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460936666,2.90810838,234.21,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460936961,4.0,234.19,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460937166,115.18,234.18,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460939179,4.0,234.17,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460939371,115.18,234.18,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460940075,4.0,234.17,234.16,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1759460940275,7.8402,234.17,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460940973,4.0,234.17,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460941374,110.92,234.17,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460941879,114.93,234.17,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460942079,4.04010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460942379,4.01,234.2,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460942578,4.04010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460942880,114.89,234.19,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460943076,4.01,234.18,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460944186,110.88,234.17,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460944484,0.03010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460944680,110.76,234.21,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460944885,0.03010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460945184,114.77,234.21,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460945685,0.03010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460945875,110.73010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460946080,114.74010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460946680,3.84,234.19,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460947081,110.74,234.18,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460948178,110.72,234.17,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460948581,0.03010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460948781,110.68,234.21,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460949179,0.03010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460952591,0.03010244,234.22,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460952783,0.03010244,234.22,234.17,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759460952981,0.03010244,234.22,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460953781,0.03010244,234.22,234.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759460953782,0.03010244,234.22,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460954784,0.03010244,234.22,234.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759460955381,0.03010244,234.22,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460955583,0.03010244,234.22,234.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759460955780,0.03010244,234.22,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460955984,0.03010244,234.22,234.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759460956390,0.03010244,234.22,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460956787,110.42,234.32,234.21,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759460957092,110.42,234.32,234.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460957388,4.01,234.33,234.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460958494,4.01,234.33,234.25,0.02872198]
["bitfinex-derivatives","SOLF0:USTF0",1759460958890,7.8471,234.37,234.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460959488,4.01,234.34,234.25,0.02872198]
["bitfinex-derivatives","SOLF0:USTF0",1759460961487,4.01,234.42,234.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460961688,4.01,234.42,234.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759460961891,4.01,234.42,234.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460962288,4.01,234.42,234.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759460962595,4.01,234.42,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460962792,4.01,234.42,234.32,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759460962993,4.01,234.46,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460963394,4.01,234.46,234.34,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759460963588,4.01,234.46,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460963794,4.01,234.44,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460964692,3.8361,234.43,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759460964892,3.8361,234.43,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460966098,3.8364,234.41,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460966398,4.0,234.4,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460967392,3.8358,234.44,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460968790,4.0,234.41,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460969189,3.8363,234.42,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460969393,4.0,234.41,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460969596,3.8363,234.42,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460969795,4.0,234.41,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460970193,3.8363,234.42,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460970588,4.0,234.41,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460970789,3.8363,234.42,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460971192,4.0,234.39,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460971598,4.0,234.37,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460971998,109.88,234.39,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460972198,113.88,234.39,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460972598,3.8363,234.42,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460972900,113.6763,234.42,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460974507,113.76,234.43,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460976910,113.68,234.43,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460977398,3.8362,234.42,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460978104,3.8365,234.4,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460978402,4.0,234.39,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460978805,113.68,234.43,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460979005,109.48,234.42,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460979709,4.0,234.41,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460979905,59.6799,234.4,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460980504,4.0,234.39,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460981209,7.837,234.37,234.36,0.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1759460981417,4.0,234.36,234.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759460982010,109.4,234.35,234.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759460983020,0.031597,234.31,234.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759460986706,3.8381,234.3,234.17,1.89299424]
["bitfinex-derivatives","SOLF0:USTF0",1759460986912,7.8381,234.3,234.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759460988019,0.02784192,234.26,234.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759460992418,0.02784192,234.26,234.18,3.47375375]
["bitfinex-derivatives","SOLF0:USTF0",1759460992620,0.02784192,234.26,234.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759460998220,0.02784192,234.26,234.19,8.75218127]
["bitfinex-derivatives","SOLF0:USTF0",1759460998424,0.02784192,234.26,234.17,3.47375375]
["bitfinex-derivatives","SOLF0:USTF0",1759460998425,3.8389,234.25,234.17,3.47375375]
["bitfinex-derivatives","SOLF0:USTF0",1759460998623,3.8389,234.25,234.16,7.54002]
["bitfinex-derivatives","SOLF0:USTF0",1759460998624,3.8389,234.25,234.16,11.01377375]
["bitfinex-derivatives","SOLF0:USTF0",1759460998823,3.8389,234.25,234.16,23.78199526]
["bitfinex-derivatives","SOLF0:USTF0",1759460999124,4.02784192,234.26,234.16,23.78199526]
["bitfinex-derivatives","SOLF0:USTF0",1759460999621,4.02784192,234.26,234.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759460999824,4.02784192,234.26,234.17,11.01375375]
["bitfinex-derivatives","SOLF0:USTF0",1759461000033,4.02784192,234.26,234.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461000034,0.02784192,234.26,234.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461000318,0.02784192,234.26,234.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461000524,1.21218127,234.35,234.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461000525,5.04958127,234.35,234.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461001218,3.8374,234.35,234.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461002426,5.04958127,234.35,234.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461003922,3.8378,234.33,234.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461004126,1.21218127,234.32,234.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461004324,5.21218127,234.32,234.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461004620,59.6936,234.35,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461004621,5.21218127,234.29,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461005126,1.21218127,234.26,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461005927,1.21218127,234.26,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461006430,1.21218127,234.29,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461007624,1.21218127,234.3,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461008332,5.05038127,234.3,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461008739,1.21218127,234.27,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461009641,1.21218127,234.27,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461009938,1.21218127,234.27,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461010534,1.21218127,234.28,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461010740,1.21218127,234.28,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461010940,1.21218127,234.28,234.22,7.68846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461011634,5.05078127,234.28,234.22,7.68846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461011841,1.21218127,234.25,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461012339,5.05078127,234.28,234.22,7.68846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461015946,5.05078127,234.28,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461016148,9.05078127,234.28,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461017950,1.21218127,234.25,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461018445,4.0,234.24,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461019247,1.21218127,234.25,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461019843,4.0,234.24,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461020142,4.0,234.23,234.22,0.02846376]
["bitfinex-derivatives","SOLF0:USTF0",1759461021045,4.0,234.23,234.14,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461021046,59.7255,234.22,234.14,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461021243,5.21218127,234.17,234.12,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461021445,1.21218127,234.17,234.11,11.15570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461021644,1.21218127,234.14,234.09,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461021846,1.21218127,234.14,234.01,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759461021847,1.21218127,234.14,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461022053,5.21218127,234.14,234.08,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461022442,1.21218127,234.14,234.07,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461022644,1.24385073,234.14,234.07,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461023255,1.24385073,234.14,234.06,11.15570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461025455,1.24385073,234.14,234.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461028649,0.03166946,234.14,234.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461028854,1.24385073,234.14,234.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461029054,0.03166946,234.14,234.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461029247,1.24385073,234.14,234.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759461031057,0.03166946,234.14,234.12,1.21218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461031253,4.01,234.29,234.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759461031456,1.21218127,234.28,234.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759461031954,1.21218127,234.28,234.16,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759461032658,1.21218127,234.28,234.18,1.21218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461033258,1.21218127,234.28,234.2,0.02804876]
["bitfinex-derivatives","SOLF0:USTF0",1759461033855,1.21218127,234.31,234.21,8.34218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461034052,7.8376,234.33,234.24,1.21218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461034252,4.0,234.33,234.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759461034562,1.21218127,234.28,234.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759461034960,5.21218127,234.28,234.27,0.02880844]
["bitfinex-derivatives","SOLF0:USTF0",1759461035555,5.21218127,234.28,234.2,8.34218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461036262,5.21218127,234.28,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461036562,4.0,234.27,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461036759,1.21218127,234.28,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461036956,4.0,234.27,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461037255,60.92408127,234.28,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461037461,4.0,234.27,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461037655,60.92408127,234.28,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461037955,4.0,234.27,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461038359,60.92408127,234.28,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461038561,3.8388,234.26,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461038859,7.8388,234.26,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461039864,9.05098127,234.26,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461042866,9.47098127,234.26,234.25,0.02989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461043964,4.0,234.35,234.25,7.57989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461044164,59.6792,234.41,234.25,7.57989877]
["bitfinex-derivatives","SOLF0:USTF0",1759461044165,4.0,234.4,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759461044467,109.59218127,234.39,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759461045262,4.0,234.4,234.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759461045461,4.0,234.4,234.33,1.21218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461046866,3.8367,234.39,234.33,1.21218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461047173,5.04888127,234.39,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461048466,63.6803,234.4,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461048467,4.0,234.33,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461048765,4.0,234.35,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461048971,1.21218127,234.37,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461049365,3.8369,234.38,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461049673,4.0,234.35,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461049869,4.0,234.34,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461050068,108.44,234.35,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461050069,108.44,234.35,234.31,7.16164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461051474,4.0,234.34,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461052968,108.44,234.35,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461053169,4.0,234.34,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461053567,4.0,234.32,234.31,0.03164777]
["bitfinex-derivatives","SOLF0:USTF0",1759461053762,5.21218127,234.48,234.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759461053962,5.21218127,234.48,234.37,1.21218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461054168,3.8353,234.47,234.37,1.21218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461054476,4.0,234.48,234.4,1.21218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461055572,7.8352,234.48,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461056774,67.4947,234.48,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461058369,7.8352,234.48,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461058676,108.84,234.5,234.45,1.21218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461058872,108.84,234.5,234.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759461059478,108.84,234.5,234.46,8.34218127]
["bitfinex-derivatives","SOLF0:USTF0",1759461060177,108.84,234.5,234.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759461061985,108.84,234.5,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461062982,3.835,234.49,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461063283,108.84,234.5,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461063284,3.98,234.48,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461063580,63.6399,234.48,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461064684,3.98,234.45,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461064873,112.6,234.45,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461065073,3.98,234.44,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461065274,108.62,234.45,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461065475,3.98,234.43,234.42,0.03030755]
["bitfinex-derivatives","SOLF0:USTF0",1759461069074,3.8365,234.4,234.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759461069273,112.2565,234.4,234.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759461070687,3.98,234.39,234.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759461071188,0.03085688,234.37,234.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759461071886,59.6737,234.43,234.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759461071887,3.98,234.48,234.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461072085,3.98,234.48,234.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759461072400,3.98,234.48,234.39,12.27442007]
["bitfinex-derivatives","SOLF0:USTF0",1759461073690,3.98,234.48,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461075687,59.6646,234.46,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461075896,59.6696,234.44,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461076789,7.8162,234.42,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461077189,116.5162,234.42,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461081394,59.6628,234.47,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461081592,108.52,234.46,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461081893,3.98,234.5,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461082495,59.6591,234.48,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461082687,3.8355,234.47,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461085693,108.7,234.49,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461086293,3.8352,234.48,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461091104,3.8356,234.46,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461091501,3.98,234.45,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461091706,3.99,234.45,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461092799,3.8356,234.46,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461093009,116.525,234.49,234.41,7.10258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461093213,59.6593,234.48,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461093400,3.99,234.47,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461094503,3.99,234.44,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461094704,3.99,234.43,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461094902,167.9696,234.44,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461095104,7.826,234.43,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461095304,108.3,234.44,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461097110,3.99,234.45,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461097410,59.6646,234.46,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461097613,3.99,234.45,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461098107,59.6646,234.46,234.41,0.03258869]
["bitfinex-derivatives","SOLF0:USTF0",1759461098311,59.6646,234.46,234.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461098312,3.99,234.38,234.32,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461098511,3.99,234.38,234.29,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461098912,3.99,234.38,234.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461099113,3.99,234.38,234.3,10.56570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461099713,7.8269,234.38,234.3,10.56570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461100014,0.02920305,234.36,234.3,10.56570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461100210,0.02920305,234.36,234.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461101108,0.02920305,234.36,234.3,10.56570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461102712,0.02920305,234.36,234.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461104513,0.02920305,234.36,234.29,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461104714,3.8373,234.35,234.29,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461104911,3.8373,234.35,234.28,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461104912,59.6937,234.35,234.28,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461105220,3.8378,234.33,234.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461107923,3.99,234.3,234.24,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461108121,3.99,234.3,234.22,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461108316,3.99,234.3,234.21,10.56570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461109018,0.02809729,234.28,234.22,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461109524,0.02809729,234.28,234.21,10.56570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461110023,0.02809729,234.28,234.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461115127,0.02809729,234.28,234.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461115526,0.02809729,234.28,234.24,1.89321383]
["bitfinex-derivatives","SOLF0:USTF0",1759461115934,3.99,234.38,234.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461116532,3.99,234.38,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461116930,108.22,234.4,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461116931,112.0566,234.4,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461117137,59.6798,234.4,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461117335,63.6719,234.39,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461117531,3.8371,234.37,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461117731,3.99,234.39,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759461117933,3.99,234.39,234.32,0.0274889]
["bitfinex-derivatives","SOLF0:USTF0",1759461118133,3.8368,234.38,234.32,0.0274889]
["bitfinex-derivatives","SOLF0:USTF0",1759461121233,3.99,234.36,234.32,0.0274889]
["bitfinex-derivatives","SOLF0:USTF0",1759461121536,59.6874,234.37,234.32,0.0274889]
["bitfinex-derivatives","SOLF0:USTF0",1759461122137,3.8375,234.34,234.32,0.0274889]
["bitfinex-derivatives","SOLF0:USTF0",1759461122333,7.8275,234.34,234.32,0.0274889]
["bitfinex-derivatives","SOLF0:USTF0",1759461122836,3.99,234.39,234.32,0.0274889]
["bitfinex-derivatives","SOLF0:USTF0",1759461123136,1.2115221,234.37,234.32,0.0274889]
["bitfinex-derivatives","SOLF0:USTF0",1759461123737,1.2115221,234.37,234.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461123738,0.42,234.36,234.23,3.49570473]
["bitfinex-derivatives","SOLF0:USTF0",1759461123935,3.99,234.3,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461124336,3.99,234.3,234.21,1.2115221]
["bitfinex-derivatives","SOLF0:USTF0",1759461124535,3.99,234.3,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461125339,0.03150848,234.27,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461129442,1.24303058,234.27,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461130347,0.03150848,234.27,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461138248,3.87020848,234.27,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461138854,5.2015221,234.26,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461139054,7.829,234.25,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461139651,3.99,234.24,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461140650,3.839,234.25,234.13,4.69882108]
["bitfinex-derivatives","SOLF0:USTF0",1759461140847,1.2115221,234.25,234.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461141843,1.23990751,234.22,234.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461144057,5.07950751,234.22,234.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461144354,3.99,234.18,234.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461144857,7.8302,234.18,234.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461145553,0.03232777,234.16,234.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461145752,1.24384987,234.16,234.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461147854,5.08434987,234.16,234.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461149253,1.2115221,234.13,234.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461149459,5.2115221,234.13,234.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759461149860,5.2115221,234.13,234.03,3.48729898]
["bitfinex-derivatives","SOLF0:USTF0",1759461149861,5.0524221,234.13,234.03,3.48729898]
["bitfinex-derivatives","SOLF0:USTF0",1759461150057,5.0524221,234.13,234.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461150963,0.03039021,234.11,234.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461168981,0.03039021,234.11,234.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461169382,0.03039021,234.11,234.08,1.2115221]
["bitfinex-derivatives","SOLF0:USTF0",1759461169578,0.03039021,234.11,234.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461169984,0.03039021,234.11,234.08,1.2115221]
["bitfinex-derivatives","SOLF0:USTF0",1759461170283,0.03039021,234.11,234.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461170684,0.03039021,234.11,234.08,1.2115221]
["bitfinex-derivatives","SOLF0:USTF0",1759461171183,0.03039021,234.11,234.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461171376,0.03039021,234.11,234.08,1.2115221]
["bitfinex-derivatives","SOLF0:USTF0",1759461171580,0.03039021,234.11,234.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461172085,0.03039021,234.11,234.08,1.2115221]
["bitfinex-derivatives","SOLF0:USTF0",1759461172284,0.03039021,234.11,234.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461172680,0.03039021,234.11,234.08,1.2115221]
["bitfinex-derivatives","SOLF0:USTF0",1759461173086,0.03039021,234.11,234.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461173285,0.03039021,234.11,234.08,1.2115221]
["bitfinex-derivatives","SOLF0:USTF0",1759461173485,0.03039021,234.11,234.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461174088,0.03039021,234.11,234.04,8.6315221]
["bitfinex-derivatives","SOLF0:USTF0",1759461175191,0.03039021,234.11,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461178492,1.24191231,234.11,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461179289,0.03039021,234.11,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461179892,0.03039021,234.11,234.04,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759461180198,0.03039021,234.11,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461185099,0.03039021,234.11,234.05,10.92031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461185293,0.03039021,234.11,234.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461185794,4.04039021,234.11,234.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461186093,4.04039021,234.11,234.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461186298,0.03039021,234.11,234.05,10.51031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461186495,0.03039021,234.11,234.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461187001,0.03039021,234.11,234.05,10.51031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461188090,0.03039021,234.11,234.06,3.50031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461188297,0.03039021,234.11,234.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461188998,4.01,234.14,234.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461189399,0.02761607,234.11,234.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461189600,4.03761607,234.11,234.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461190404,0.02761607,234.11,234.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461191302,0.02761607,234.11,234.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461191603,0.02761607,234.11,234.08,3.50031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461192197,0.02761607,234.11,234.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461192402,0.02761607,234.11,234.08,3.50031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461192601,0.02761607,234.11,234.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461193502,0.02761607,234.11,234.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461193902,0.02761607,234.11,234.07,3.50031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461194501,0.02761607,234.11,234.08,3.50031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461195009,0.02761607,234.11,234.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461195206,0.02761607,234.11,234.08,3.50031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461195402,0.02761607,234.11,234.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461195604,0.02761607,234.11,234.08,3.50031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461196406,0.02761607,234.11,234.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461196606,4.03761607,234.11,234.08,3.50031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461196811,4.03761607,234.11,234.0,5.7392725]
["bitfinex-derivatives","SOLF0:USTF0",1759461196812,4.03761607,234.11,234.07,3.50031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461197011,4.03761607,234.11,234.07,10.51031502]
["bitfinex-derivatives","SOLF0:USTF0",1759461197213,4.03761607,234.11,234.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461198308,0.02761607,234.11,234.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461201710,0.02761607,234.11,234.07,3.51138415]
["bitfinex-derivatives","SOLF0:USTF0",1759461202118,0.02761607,234.11,234.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461202316,0.02761607,234.11,234.07,3.51138415]
["bitfinex-derivatives","SOLF0:USTF0",1759461202519,4.01,234.1,234.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461204717,0.02761607,234.11,234.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461208218,4.03761607,234.11,234.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759461208413,1.8962725,234.1,233.99,4.74832254]
["bitfinex-derivatives","SOLF0:USTF0",1759461208613,1.8962725,234.1,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759461208614,4.01,234.09,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759461208820,3.8417,234.08,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759461210224,4.01,234.07,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759461211523,0.03051681,234.06,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759461213528,1.8962725,234.02,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461214724,0.02936006,234.0,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461215627,3.87246006,234.0,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461216822,3.87246006,234.0,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461216823,1.8962725,233.98,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461217130,1.8962725,233.94,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461217522,4.01,233.97,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461217718,112.03,233.97,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461218328,0.02776687,233.95,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461220630,3.87166687,233.95,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461221324,4.01,233.94,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461225831,3.87166687,233.95,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461225832,0.02776687,233.95,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461230940,4.01,233.94,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461231836,1.92403937,233.95,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461232338,108.0,233.94,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461234735,108.0,233.93,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461240551,4.03776687,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461240751,107.98,233.94,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461242551,4.03776687,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461242751,107.98,233.94,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461243346,4.03776687,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461243546,4.01,233.93,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461244852,101.0,233.92,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461245057,1.8962725,233.9,233.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461245353,4.01,233.89,233.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461246050,4.01,233.89,233.73,59.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759461246051,1.8962725,233.9,233.73,59.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759461246256,1.21691309,233.84,233.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461246946,59.8006,233.93,233.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461247152,59.7956,233.95,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461247153,1.21691309,233.89,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461247553,0.03262273,233.81,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461248550,0.03262273,233.81,233.78,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759461248953,0.03262273,233.81,233.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461249153,0.03262273,233.81,233.78,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759461249350,0.03262273,233.81,233.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461249554,0.03262273,233.81,233.78,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759461250454,0.03262273,233.81,233.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461250854,0.03262273,233.81,233.78,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759461251460,0.03262273,233.81,233.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461252959,0.03262273,233.81,233.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461256357,1.21691309,233.8,233.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461256665,4.01,233.79,233.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461258157,0.03262273,233.81,233.73,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759461258354,4.01,233.8,233.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461259064,0.03262273,233.81,233.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461259458,0.03262273,233.81,233.75,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759461259660,0.03262273,233.81,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461260558,0.03262273,233.81,233.75,1.21691309]
["bitfinex-derivatives","SOLF0:USTF0",1759461261160,0.03262273,233.81,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461262558,0.03262273,233.81,233.79,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759461262764,0.03262273,233.81,233.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461264767,0.03262273,233.81,233.75,3.50765591]
["bitfinex-derivatives","SOLF0:USTF0",1759461264969,0.03262273,233.81,233.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461265381,0.03262273,233.81,233.77,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759461265672,0.03262273,233.81,233.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461265875,0.03262273,233.81,233.78,8.64691309]
["bitfinex-derivatives","SOLF0:USTF0",1759461266675,0.03262273,233.81,233.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461267577,1.21691309,233.9,233.81,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759461267876,1.21691309,233.9,233.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461269078,1.21691309,233.9,233.84,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1759461270278,1.21691309,233.87,233.84,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1759461270577,1.21691309,233.87,233.84,7.46269401]
["bitfinex-derivatives","SOLF0:USTF0",1759461271080,4.02,233.91,233.84,7.46269401]
["bitfinex-derivatives","SOLF0:USTF0",1759461271279,5.23691309,233.89,233.84,7.46269401]
["bitfinex-derivatives","SOLF0:USTF0",1759461271780,5.23691309,233.85,233.84,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1759461273179,4.02,233.85,233.84,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1759461274680,5.23691309,233.85,233.84,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1759461279682,5.65691309,233.85,233.84,0.03269401]
["bitfinex-derivatives","SOLF0:USTF0",1759461279891,1.63691309,233.85,233.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461280090,5.23691309,233.8,233.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461280886,5.23691309,233.83,233.73,10.69765591]
["bitfinex-derivatives","SOLF0:USTF0",1759461281182,5.23691309,233.83,233.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461281487,0.02874103,233.81,233.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461282978,1.21691309,233.8,233.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461283179,5.23691309,233.8,233.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461283387,5.23691309,233.8,233.71,3.50765591]
["bitfinex-derivatives","SOLF0:USTF0",1759461283587,1.21691309,233.77,233.7,10.69765591]
["bitfinex-derivatives","SOLF0:USTF0",1759461284292,1.21691309,233.77,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461284488,5.23691309,233.8,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461284686,0.02907982,233.76,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461285288,0.02907982,233.76,233.7,3.50765591]
["bitfinex-derivatives","SOLF0:USTF0",1759461285588,0.02907982,233.76,233.71,3.50765591]
["bitfinex-derivatives","SOLF0:USTF0",1759461285789,0.02907982,233.76,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461285989,0.02907982,233.76,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461286189,0.02907982,233.76,233.71,3.51501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461286590,0.02907982,233.76,233.7,7.36291708]
["bitfinex-derivatives","SOLF0:USTF0",1759461286787,0.02907982,233.76,233.7,14.55291708]
["bitfinex-derivatives","SOLF0:USTF0",1759461287583,0.02907982,233.76,233.7,7.36291708]
["bitfinex-derivatives","SOLF0:USTF0",1759461288091,0.02907982,233.76,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461288392,0.02907982,233.76,233.71,3.51501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461288694,0.02907982,233.76,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461288890,0.02907982,233.76,233.71,3.51501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461289089,0.02907982,233.76,233.72,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759461289384,0.02907982,233.76,233.72,8.57943017]
["bitfinex-derivatives","SOLF0:USTF0",1759461289986,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461290192,0.02907982,233.76,233.72,4.73193017]
["bitfinex-derivatives","SOLF0:USTF0",1759461290388,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461290595,0.02907982,233.76,233.72,3.51501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461291095,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461291693,0.02907982,233.76,233.72,3.51501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461292390,4.04907982,233.76,233.71,10.70501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461292688,0.02907982,233.76,233.7,122.27291708]
["bitfinex-derivatives","SOLF0:USTF0",1759461293294,0.02907982,233.76,233.7,115.08291708]
["bitfinex-derivatives","SOLF0:USTF0",1759461293498,0.02907982,233.76,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461294689,0.02907982,233.76,233.71,4.73193017]
["bitfinex-derivatives","SOLF0:USTF0",1759461294887,0.02907982,233.76,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461295793,0.02907982,233.76,233.72,7.36261708]
["bitfinex-derivatives","SOLF0:USTF0",1759461296298,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461296799,0.02907982,233.76,233.72,7.36261708]
["bitfinex-derivatives","SOLF0:USTF0",1759461297502,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461298098,0.02907982,233.76,233.72,7.36261708]
["bitfinex-derivatives","SOLF0:USTF0",1759461298295,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461298496,0.02907982,233.76,233.72,7.36261708]
["bitfinex-derivatives","SOLF0:USTF0",1759461298694,0.02907982,233.76,233.72,111.19501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461298900,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461299502,0.02907982,233.76,233.72,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759461299794,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461299994,0.02907982,233.76,233.72,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759461300194,0.02907982,233.76,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461300399,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461300601,0.02907982,233.76,233.72,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759461300797,0.02907982,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461300996,0.02907982,233.76,233.71,10.70501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461301201,4.02,233.73,233.69,10.70501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461301399,4.02,233.7,233.66,3.51501708]
["bitfinex-derivatives","SOLF0:USTF0",1759461301600,4.03,233.74,233.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461301902,1.21691309,233.72,233.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461302298,4.03,233.74,233.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461302500,1.21691309,233.73,233.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461302701,0.03005175,233.7,233.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461304708,0.03005175,233.7,233.64,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759461304905,0.03005175,233.7,233.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461305098,0.03005175,233.7,233.64,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759461305399,0.03005175,233.7,233.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461305602,0.03005175,233.7,233.64,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759461306195,0.03005175,233.7,233.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461306394,0.03005175,233.7,233.64,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759461307399,0.03005175,233.7,233.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461308006,0.03005175,233.7,233.64,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759461308208,0.03005175,233.7,233.63,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461308600,0.03005175,233.7,233.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461309507,0.03005175,233.7,233.6,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1759461309508,4.03,233.69,233.6,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1759461309903,4.03,233.69,233.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461316714,1.90330066,233.68,233.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461316912,4.03,233.67,233.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461317305,4.03,233.67,233.55,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759461317306,4.03,233.67,233.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461317709,1.90330066,233.68,233.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461318417,0.03221402,233.64,233.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461318615,4.06221402,233.64,233.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461318817,0.03221402,233.64,233.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461320714,0.03221402,233.64,233.56,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759461320910,0.03221402,233.64,233.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461321614,4.03,233.63,233.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461322619,4.03,233.63,233.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461323011,0.03221402,233.64,233.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461323219,5.93330066,233.67,233.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461323721,0.02874794,233.6,233.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461323915,0.02874794,233.6,233.52,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759461324118,0.02874794,233.6,233.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759461324718,0.02874794,233.6,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461325113,0.02874794,233.6,233.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461325423,0.02874794,233.6,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461326918,0.02874794,233.6,233.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461327722,0.02874794,233.6,233.54,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759461328627,0.02874794,233.6,233.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461328812,0.02874794,233.6,233.54,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759461329124,0.02874794,233.6,233.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461329616,0.02874794,233.6,233.54,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759461329923,0.02874794,233.6,233.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461330123,0.02874794,233.6,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461330624,4.04874794,233.6,233.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461331121,0.02874794,233.6,233.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759461332220,0.02874794,233.6,233.51,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759461332424,0.02874794,233.6,233.51,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759461332625,0.02874794,233.6,233.52,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759461332826,0.02874794,233.6,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461334023,0.02874794,233.6,233.54,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759461334218,0.02874794,233.6,233.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461334723,0.02874794,233.6,233.56,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759461335926,0.02874794,233.6,233.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461336125,0.02874794,233.6,233.56,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759461336621,0.02874794,233.6,233.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461337427,4.03,233.69,233.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461338132,2.63322575,233.7,233.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461338424,7.8776,233.73,233.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461338828,4.03,233.73,233.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461339023,4.03,233.73,233.63,7.61696338]
["bitfinex-derivatives","SOLF0:USTF0",1759461339931,4.03,233.76,233.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461340830,1.90330066,233.8,233.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461341026,1.90330066,233.8,233.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461341627,1.90330066,233.8,233.7,7.61761445]
["bitfinex-derivatives","SOLF0:USTF0",1759461342426,4.03,233.81,233.7,7.61761445]
["bitfinex-derivatives","SOLF0:USTF0",1759461342833,1.90330066,233.85,233.7,7.61761445]
["bitfinex-derivatives","SOLF0:USTF0",1759461343032,4.03,233.84,233.7,7.61761445]
["bitfinex-derivatives","SOLF0:USTF0",1759461343326,4.03,233.8,233.7,7.61761445]
["bitfinex-derivatives","SOLF0:USTF0",1759461343533,4.03,233.8,233.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461344234,7.8763,233.8,233.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461344733,7.8763,233.8,233.73,0.02709385]
["bitfinex-derivatives","SOLF0:USTF0",1759461346832,4.03,233.8,233.73,0.02709385]
["bitfinex-derivatives","SOLF0:USTF0",1759461347026,5.93330066,233.8,233.73,0.02709385]
["bitfinex-derivatives","SOLF0:USTF0",1759461350037,4.03,233.8,233.73,0.02709385]
["bitfinex-derivatives","SOLF0:USTF0",1759461350426,4.03,233.8,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461350839,1.90330066,233.82,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461351538,5.93330066,233.85,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461353136,4.03,233.92,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461353341,1.90330066,233.91,233.77,1.90330066]
["bitfinex-derivatives","SOLF0:USTF0",1759461353644,4.03,233.92,233.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461353940,4.03,233.92,233.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461354139,1.90330066,233.93,233.8,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759461354334,1.90330066,233.93,233.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461354932,4.03,233.96,233.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461355536,4.03,233.96,233.83,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759461355740,4.03,233.96,233.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461356735,4.03,233.99,233.83,59.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759461356933,4.03,233.99,233.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461357142,1.90330066,234.03,233.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461357143,4.03,234.03,233.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461357733,4.03,234.03,233.9,9.49330066]
["bitfinex-derivatives","SOLF0:USTF0",1759461357935,4.03,234.03,233.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759461358747,4.03,234.03,233.95,0.02775906]
["bitfinex-derivatives","SOLF0:USTF0",1759461359539,65.70940066,234.03,233.95,0.02775906]
["bitfinex-derivatives","SOLF0:USTF0",1759461359944,63.6191,234.02,233.95,0.02775906]
["bitfinex-derivatives","SOLF0:USTF0",1759461360145,4.03,234.01,233.95,0.02775906]
["bitfinex-derivatives","SOLF0:USTF0",1759461364857,3.8425,234.04,233.95,0.02775906]
["bitfinex-derivatives","SOLF0:USTF0",1759461365059,4.01,234.05,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461365655,32.5,234.06,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461365958,4.01,234.09,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461366250,7.8516,234.09,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461366456,4.01,234.08,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461367647,4.01,234.06,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461368249,1.21476754,234.05,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461370358,1.21476754,234.07,233.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461370761,316.56476754,234.1,234.0,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461370963,316.56476754,234.1,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461371963,3.8416,234.09,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461372163,3.8416,234.09,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461374359,3.8421,234.06,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461374565,5.22476754,234.04,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461376159,4.01,234.04,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461377957,108.33476754,234.07,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461378161,4.01,234.06,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461378865,108.33476754,234.07,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461379069,4.01,234.06,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461380657,1.21476754,234.08,234.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461380658,4.01,234.08,234.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461381064,111.09,234.09,234.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461381457,111.09,234.09,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461381658,107.08,234.09,234.03,0.02710839]
["bitfinex-derivatives","SOLF0:USTF0",1759461381863,4.01,234.13,234.03,1.24187593]
["bitfinex-derivatives","SOLF0:USTF0",1759461382666,7.851,234.13,234.03,1.24187593]
["bitfinex-derivatives","SOLF0:USTF0",1759461384059,1.21476754,234.17,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461384763,4.01,234.18,234.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759461385164,4.01,234.18,234.1,0.02711689]
["bitfinex-derivatives","SOLF0:USTF0",1759461386270,7.8502,234.18,234.1,0.02711689]
["bitfinex-derivatives","SOLF0:USTF0",1759461387167,9.06536754,234.16,234.1,0.02711689]
["bitfinex-derivatives","SOLF0:USTF0",1759461387674,5.22476754,234.26,234.14,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461388564,4.01,234.22,234.14,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461389867,4.01,234.22,234.14,8.52476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461390873,5.22476754,234.26,234.17,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461391175,4.01,234.22,234.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461391671,1.21476754,234.2,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461391870,1.21476754,234.17,234.07,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461392078,5.21476754,234.17,234.16,0.02750609]
["bitfinex-derivatives","SOLF0:USTF0",1759461392574,5.21476754,234.17,234.07,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461392975,1.21476754,234.16,234.07,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461393176,4.0,234.15,234.14,0.02729094]
["bitfinex-derivatives","SOLF0:USTF0",1759461393675,1.21476754,234.19,234.08,8.60476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461394672,1.21476754,234.19,234.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461394974,4.0,234.2,234.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461397872,4.0,234.2,234.14,0.02714004]
["bitfinex-derivatives","SOLF0:USTF0",1759461398073,7.8399,234.2,234.14,0.02714004]
["bitfinex-derivatives","SOLF0:USTF0",1759461398981,4.0,234.17,234.14,0.02714004]
["bitfinex-derivatives","SOLF0:USTF0",1759461400787,5.21476754,234.21,234.14,0.02714004]
["bitfinex-derivatives","SOLF0:USTF0",1759461400979,4.0,234.21,234.14,7.41714004]
["bitfinex-derivatives","SOLF0:USTF0",1759461401180,106.9,234.24,234.14,8.63190758]
["bitfinex-derivatives","SOLF0:USTF0",1759461402085,5.21476754,234.25,234.14,8.63190758]
["bitfinex-derivatives","SOLF0:USTF0",1759461402282,85.97476754,234.25,234.14,8.63190758]
["bitfinex-derivatives","SOLF0:USTF0",1759461403384,3.8391,234.24,234.14,8.63190758]
["bitfinex-derivatives","SOLF0:USTF0",1759461403588,4.0,234.23,234.14,8.63190758]
["bitfinex-derivatives","SOLF0:USTF0",1759461404697,80.76,234.25,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461404887,5.21476754,234.32,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461405188,51.6,234.32,234.23,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461406289,4.0,234.34,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461407095,5.21476754,234.34,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461407983,4.0,234.32,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461408284,4.0,234.3,234.2,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461408481,5.21476754,234.3,234.2,8.60476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461408982,5.21476754,234.3,234.21,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461409587,4.0,234.3,234.21,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461410089,4.0,234.3,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461414189,4.0,234.29,234.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461414388,1.21476754,234.28,234.19,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461414590,1.21476754,234.28,234.24,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1759461414990,4.0,234.27,234.24,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1759461415494,1.21476754,234.28,234.24,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1759461415691,4.0,234.27,234.24,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1759461416591,1.21476754,234.3,234.24,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1759461417700,4.0,234.29,234.24,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1759461417999,59.6987,234.33,234.24,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1759461418000,4.0,234.31,234.24,0.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1759461418300,4.0,234.31,234.24,7.41712265]
["bitfinex-derivatives","SOLF0:USTF0",1759461418494,4.0,234.31,234.25,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461418800,4.0,234.35,234.25,1.21476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461419093,4.0,234.35,234.26,8.60476754]
["bitfinex-derivatives","SOLF0:USTF0",1759461420397,4.0,234.35,234.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461420598,106.78,234.36,234.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461420892,310.92,234.39,234.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461421100,4.0,234.38,234.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461422192,3.837,234.37,234.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461422396,3.99,234.36,234.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759461422797,3.99,234.34,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461423690,59.6973,234.33,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461423895,3.99,234.32,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461424195,59.6973,234.33,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461424591,3.99,234.32,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461424792,3.838,234.31,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461424999,7.828,234.31,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461428501,110.5775,234.34,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461428802,110.5775,234.34,234.3,7.057772]
["bitfinex-derivatives","SOLF0:USTF0",1759461429206,114.5675,234.34,234.3,7.057772]
["bitfinex-derivatives","SOLF0:USTF0",1759461429398,106.74,234.34,234.3,7.057772]
["bitfinex-derivatives","SOLF0:USTF0",1759461429707,106.74,234.34,234.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461430800,106.74,234.34,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461431004,106.74,234.34,234.3,7.057772]
["bitfinex-derivatives","SOLF0:USTF0",1759461431598,3.99,234.33,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461432000,106.74,234.34,234.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461432201,110.73,234.34,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461432511,110.73,234.34,234.3,7.057772]
["bitfinex-derivatives","SOLF0:USTF0",1759461432802,310.92,234.39,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461432996,106.7,234.4,234.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461433705,110.69,234.4,234.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461434808,110.69,234.4,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461434809,3.99,234.37,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461435306,59.6898,234.36,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461435704,3.99,234.35,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461436103,59.6855,234.38,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461436104,3.99,234.33,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461439306,3.8376,234.34,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461439506,3.8378,234.32,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461439702,3.99,234.31,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461439902,3.99,234.35,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461440403,59.6911,234.36,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461440807,3.99,234.37,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461441108,3.99,234.37,234.3,7.057772]
["bitfinex-derivatives","SOLF0:USTF0",1759461445611,3.8372,234.36,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461445814,3.99,234.36,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461446808,3.8376,234.34,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461447114,3.99,234.33,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461447503,3.8376,234.34,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461447811,3.99,234.31,234.3,0.027772]
["bitfinex-derivatives","SOLF0:USTF0",1759461450717,63.6976,234.29,234.18,11.12593595]
["bitfinex-derivatives","SOLF0:USTF0",1759461450912,3.99,234.27,234.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461451118,106.6,234.26,234.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461452015,3.8391,234.25,234.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461452210,0.02894832,234.24,234.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461454010,4.0,234.22,234.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461454919,110.4397,234.21,234.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461456115,170.1682,234.21,234.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461456816,3.8401,234.18,234.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461457021,4.0,234.17,234.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461457221,106.6,234.16,234.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461457423,110.4405,234.16,234.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461457616,170.1812,234.16,234.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461457920,110.4405,234.16,234.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461458123,170.1817,234.16,234.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461458323,0.02905258,234.13,234.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461458523,4.0,234.12,234.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461458722,4.0,234.1,234.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461459524,106.6,234.11,234.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461459525,3.8416,234.09,234.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461459724,4.0,234.08,234.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461460023,59.7636,234.07,233.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461460222,106.6,234.06,233.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461461221,3.8422,234.05,233.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461461924,7.8422,234.05,233.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461462531,0.02744274,234.01,233.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461473432,0.02744274,234.01,233.93,1.89868328]
["bitfinex-derivatives","SOLF0:USTF0",1759461473731,0.02744274,234.01,233.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461474633,0.02744274,234.01,233.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461474829,0.02744274,234.01,234.0,1.89868328]
["bitfinex-derivatives","SOLF0:USTF0",1759461475126,0.02744274,234.01,234.0,9.38868328]
["bitfinex-derivatives","SOLF0:USTF0",1759461475331,106.62,234.1,234.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461478833,3.8406,234.15,234.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461479131,0.02753519,234.08,234.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461480432,3.842,234.07,233.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461480633,4.0,234.06,233.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461480832,3.8423,234.05,233.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461481530,0.0287942,234.03,233.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461488840,4.01,234.02,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461490245,7.8528,234.02,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461492241,5.22547756,233.99,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461492939,3.8434,233.98,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461493144,4.01,233.97,233.86,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461493347,5.22547756,233.97,233.86,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461493543,1.21547756,233.94,233.82,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759461493743,1.21547756,233.94,233.83,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461493951,1.24483534,233.94,233.83,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461495247,1.24483534,233.94,233.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461495446,0.02935778,233.94,233.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461495749,0.02935778,233.94,233.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461495950,0.02935778,233.94,233.87,8.57547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461496554,0.02935778,233.94,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461496848,0.02935778,233.94,233.9,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461497555,0.02935778,233.94,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461497748,0.02935778,233.94,233.9,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461497954,0.02935778,233.94,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461498155,0.02935778,233.94,233.86,8.57547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461501149,0.02935778,233.94,233.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461503355,0.02935778,233.94,233.87,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759461503652,0.02935778,233.94,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461503653,1.21547756,233.92,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461504656,7.04,233.93,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461504851,8.25547756,233.93,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461505553,12.09977756,233.93,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461506350,1.21547756,233.91,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461507156,7.39,233.9,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461507653,8.60547756,233.88,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759461507858,8.60547756,233.92,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461508261,0.02749979,233.89,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461509858,0.02749979,233.89,233.85,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461510253,0.02749979,233.89,233.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461510854,0.02749979,233.89,233.85,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461511057,0.02749979,233.89,233.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461511357,0.02749979,233.89,233.85,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461511557,0.02749979,233.89,233.84,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461512658,0.02749979,233.89,233.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461513057,0.02749979,233.89,233.84,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461513757,0.02749979,233.89,233.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461514159,0.02749979,233.89,233.84,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461514359,0.02749979,233.89,233.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461514762,0.02749979,233.89,233.84,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461515063,0.02749979,233.89,233.85,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461515256,0.02749979,233.89,233.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461516866,0.02749979,233.89,233.82,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759461517461,0.02749979,233.89,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461517861,0.02749979,233.89,233.84,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461518061,0.02749979,233.89,233.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461518462,0.02749979,233.89,233.84,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461518861,0.02749979,233.89,233.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461519470,0.02749979,233.89,233.82,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759461519664,0.02749979,233.89,233.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461520070,0.02749979,233.89,233.84,1.21547756]
["bitfinex-derivatives","SOLF0:USTF0",1759461520769,0.02749979,233.89,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461528876,1.24297735,233.89,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461529073,8.93297735,233.89,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461534484,0.02749979,233.89,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461534879,1.21547756,233.86,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461535483,7.71749979,233.89,233.79,3.47554503]
["bitfinex-derivatives","SOLF0:USTF0",1759461535484,1.21547756,233.88,233.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461535690,1.21547756,233.88,233.8,11.01554503]
["bitfinex-derivatives","SOLF0:USTF0",1759461537084,1.21547756,233.88,233.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461537285,1.21547756,233.88,233.81,11.01554503]
["bitfinex-derivatives","SOLF0:USTF0",1759461539794,0.02749979,233.89,233.81,11.01554503]
["bitfinex-derivatives","SOLF0:USTF0",1759461540088,0.02749979,233.89,233.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461540588,0.02749979,233.89,233.83,3.47554503]
["bitfinex-derivatives","SOLF0:USTF0",1759461540887,0.02749979,233.89,233.83,11.05806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461541893,0.02749979,233.89,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461543991,1.24297735,233.89,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461548500,1.24297735,233.89,233.83,11.05806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461552303,0.02749979,233.89,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759461553298,0.02749979,233.89,233.82,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461553299,7.64749979,233.89,233.82,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461553503,7.64749979,233.89,233.79,4.66124794]
["bitfinex-derivatives","SOLF0:USTF0",1759461553504,7.64749979,233.89,233.79,10.94806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461555203,11.49239979,233.89,233.79,10.94806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461556006,11.49239979,233.89,233.8,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461556803,112.49239979,233.89,233.8,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461557306,112.49239979,233.89,233.79,10.94806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461557702,101.02749979,233.89,233.8,10.94806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461557904,101.02749979,233.89,233.82,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461558108,101.02749979,233.89,233.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461558302,101.02749979,233.89,233.83,10.94806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461560604,0.02749979,233.89,233.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461560807,0.02749979,233.89,233.84,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461561497,0.02749979,233.89,233.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461561697,0.02749979,233.89,233.85,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461562400,0.02749979,233.89,233.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461562798,0.02749979,233.89,233.84,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461562994,0.02749979,233.89,233.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461563202,0.02749979,233.89,233.84,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461563601,0.02749979,233.89,233.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461563807,0.02749979,233.89,233.84,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461563998,7.64749979,233.89,233.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759461564607,7.64749979,233.89,233.82,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461564806,0.02749979,233.89,233.83,10.77806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461565610,0.02749979,233.89,233.84,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461565808,0.02749979,233.89,233.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461567908,0.02749979,233.89,233.83,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461568107,0.02749979,233.89,233.83,10.77806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461571816,0.02749979,233.89,233.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461573314,0.02749979,233.89,233.81,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461573514,7.69,233.87,233.8,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461573713,7.69,233.87,233.79,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461576212,7.69,233.87,233.8,3.51806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461576515,7.69,233.87,233.79,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461576819,7.69,233.87,233.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461579016,7.69,233.87,233.79,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461579615,7.69,233.87,233.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461580618,7.69,233.87,233.79,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461580918,7.69,233.87,233.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461582919,7.69,233.87,233.79,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461583113,7.69,233.87,233.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461584714,7.69,233.87,233.79,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461585018,7.69,233.87,233.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461589024,0.02749979,233.89,233.79,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461589217,0.02749979,233.89,233.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461589717,67.5027,233.88,233.77,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461589918,7.69,233.87,233.77,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461590722,7.69,233.85,233.77,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461590922,7.69,233.83,233.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461591121,7.69,233.83,233.7,50.1604129]
["bitfinex-derivatives","SOLF0:USTF0",1759461591122,7.69,233.83,233.73,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461591729,113.93,233.83,233.73,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461591930,0.03036895,233.8,233.73,10.81806312]
["bitfinex-derivatives","SOLF0:USTF0",1759461592126,0.03036895,233.8,233.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759461602837,7.42,233.93,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461603141,81.54,233.92,233.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461604238,7.42,233.9,233.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461604438,7.42,233.9,233.83,0.02866055]
["bitfinex-derivatives","SOLF0:USTF0",1759461605631,3.8449,233.89,233.83,0.02866055]
["bitfinex-derivatives","SOLF0:USTF0",1759461606334,3.8453,233.87,233.83,0.02866055]
["bitfinex-derivatives","SOLF0:USTF0",1759461606540,7.42,233.86,233.83,0.02866055]
["bitfinex-derivatives","SOLF0:USTF0",1759461607435,7.42,233.91,233.83,0.02866055]
["bitfinex-derivatives","SOLF0:USTF0",1759461607745,106.18,233.9,233.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461614746,7.42,233.96,233.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461614940,7.42,233.96,233.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461616138,7.42,233.96,233.81,64.49024794]
["bitfinex-derivatives","SOLF0:USTF0",1759461616139,44.62,233.99,233.91,8.85634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461618240,59.7699,234.05,233.91,8.85634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461618241,7.42,234.05,233.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461618443,7.42,234.05,233.98,1.21634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461618640,7.42,234.05,233.96,8.85634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461618845,8.63634779,234.05,233.96,8.85634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461619043,7.42,234.05,233.96,8.85634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461619243,8.63634779,234.05,233.96,8.85634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461619446,8.63634779,234.05,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461619849,7.42,234.05,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461620238,7.42,234.05,233.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461620443,7.42,234.05,233.99,8.85634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461620647,113.5,234.09,233.99,8.85634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461621640,8.63634779,234.07,233.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759461621848,8.63634779,234.07,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461622348,3.8421,234.06,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461625051,3.8425,234.04,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461625353,7.66,234.03,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461625554,3.8425,234.04,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461625756,5.05914779,234.02,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461625950,7.66,234.01,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461626255,3.8431,234.0,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461626557,7.66,233.99,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461630360,7.66,234.01,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461630661,109.8826,234.03,233.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759461630860,7.66,234.02,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461631056,109.8826,234.03,233.98,0.02693249]
["bitfinex-derivatives","SOLF0:USTF0",1759461631057,106.04,234.03,233.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759461631671,113.7,234.03,233.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759461632072,106.04,234.03,233.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759461633162,7.14,234.14,234.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759461633372,7.14,234.14,234.04,8.21634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461633571,7.14,234.14,234.07,1.21634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461634376,105.98,234.15,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461635878,113.12,234.15,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461643476,3.8408,234.14,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461643683,7.14,234.13,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461644786,3.8408,234.14,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461644988,7.14,234.13,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461645582,7.14,234.1,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461646087,3.8413,234.11,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461646386,7.14,234.1,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461646784,3.8413,234.11,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461647889,7.14,234.1,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461648490,7.14,234.12,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461649188,1.21634779,234.13,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461649189,7.14,234.1,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461649787,3.8413,234.11,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461650183,3.8416,234.09,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461650384,10.9816,234.09,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461652180,11.4016,234.09,234.08,0.03070161]
["bitfinex-derivatives","SOLF0:USTF0",1759461652787,7.14,234.05,233.95,12.20708042]
["bitfinex-derivatives","SOLF0:USTF0",1759461652988,7.14,234.05,233.95,10.99073263]
["bitfinex-derivatives","SOLF0:USTF0",1759461652989,113.0,234.05,233.95,10.99073263]
["bitfinex-derivatives","SOLF0:USTF0",1759461653792,7.14,234.04,233.95,10.99073263]
["bitfinex-derivatives","SOLF0:USTF0",1759461654797,0.02901946,234.02,233.95,10.99073263]
["bitfinex-derivatives","SOLF0:USTF0",1759461655397,0.02901946,234.02,233.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759461660597,3.87191946,234.02,233.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759461660997,7.14,234.01,233.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759461661997,3.8431,234.0,233.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759461662193,7.22,233.99,233.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461662498,7.22,233.99,233.91,8.63634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461663900,0.03140185,233.97,233.91,8.63634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461664301,0.03140185,233.97,233.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461665593,11.0638,233.96,233.89,1.21634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461665792,11.0638,233.96,233.87,8.63634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461666198,0.03140185,233.97,233.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461666398,0.03140185,233.97,233.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461666804,11.0624,234.05,233.96,8.63634779]
["bitfinex-derivatives","SOLF0:USTF0",1759461667001,11.4,234.06,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461667503,3.8413,234.11,234.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461668296,113.04,234.14,234.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461670609,113.04,234.14,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461670913,1.21634779,234.13,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461672210,7.22,234.12,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461672408,8.43634779,234.12,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461674308,7.22,234.12,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461677908,7.22,234.12,234.05,7.44939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461680719,11.0611,234.12,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461684115,7.22,234.12,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461688330,7.22,234.12,234.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461688534,105.82,234.14,234.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461691034,7.2,234.13,234.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461695032,105.82,234.14,234.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759461695239,105.82,234.14,234.06,13.15911121]
["bitfinex-derivatives","SOLF0:USTF0",1759461695435,7.53,234.16,234.06,13.15911121]
["bitfinex-derivatives","SOLF0:USTF0",1759461695634,7.53,234.16,234.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461705946,11.3705,234.16,234.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461706140,11.3705,234.16,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461707141,7.53,234.13,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461708148,3.8412,234.12,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461708349,7.53,234.11,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461712245,7.53,234.07,234.05,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1759461713548,67.3016,234.04,233.95,3.50555375]
["bitfinex-derivatives","SOLF0:USTF0",1759461713744,7.53,234.0,233.92,3.50555375]
["bitfinex-derivatives","SOLF0:USTF0",1759461714051,7.53,234.0,233.91,3.50555375]
["bitfinex-derivatives","SOLF0:USTF0",1759461714654,7.53,234.0,233.9,3.50555375]
["bitfinex-derivatives","SOLF0:USTF0",1759461714855,7.53,234.0,233.89,3.50555375]
["bitfinex-derivatives","SOLF0:USTF0",1759461715149,7.53,233.94,233.85,3.50555375]
["bitfinex-derivatives","SOLF0:USTF0",1759461715742,113.11,233.94,233.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461716342,7.53,233.91,233.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461718546,3.8447,233.9,233.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461718757,7.53,233.89,233.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461718951,59.8128,233.88,233.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461719254,7.53,233.86,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461719650,7.55901045,233.86,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759461725750,0.02901045,233.86,233.75,63.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759461725954,0.02901045,233.86,233.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461734159,0.02901045,233.86,233.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461737965,7.18,233.85,233.77,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461738466,7.18,233.85,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461740663,1.2166914,233.84,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461741564,7.18,233.83,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461742772,7.18,233.83,233.77,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461745968,7.18,233.83,233.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759461746168,7.18,233.83,233.77,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461748477,105.58901045,233.86,233.8,8.1766914]
["bitfinex-derivatives","SOLF0:USTF0",1759461749071,105.56,233.86,233.8,8.1766914]
["bitfinex-derivatives","SOLF0:USTF0",1759461749673,7.36,233.87,233.83,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461749674,0.02958274,233.85,233.83,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461749972,7.38958274,233.85,233.81,8.1766914]
["bitfinex-derivatives","SOLF0:USTF0",1759461750976,7.38958274,233.85,233.76,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759461750977,0.02958274,233.85,233.84,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461751277,0.02958274,233.85,233.84,8.1766914]
["bitfinex-derivatives","SOLF0:USTF0",1759461751580,31.38,233.93,233.84,8.1766914]
["bitfinex-derivatives","SOLF0:USTF0",1759461751779,31.38,233.93,233.82,0.02876279]
["bitfinex-derivatives","SOLF0:USTF0",1759461751780,10.40099799,233.95,233.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461752369,10.40099799,233.95,233.88,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461752575,7.57,233.93,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461752878,7.57,233.9,233.8,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461753179,7.57,233.88,233.8,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461753576,7.57,233.88,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461753777,105.56,233.89,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461754372,7.57,233.88,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461754674,105.56,233.89,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461754875,7.57,233.88,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461755275,105.56,233.89,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461755476,7.57,233.88,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461755981,113.13,233.89,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461756274,1.2166914,233.84,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461756477,8.7866914,233.84,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461757274,114.3266914,233.84,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461758076,113.11,233.84,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461759178,7.57,233.84,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461759479,113.11,233.84,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461760375,114.7466914,233.84,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461762378,114.3266914,233.84,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461766385,114.7466914,233.84,233.83,0.03024057]
["bitfinex-derivatives","SOLF0:USTF0",1759461767585,7.57,233.78,233.69,3.50647295]
["bitfinex-derivatives","SOLF0:USTF0",1759461767787,1.2166914,233.76,233.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461768185,7.57,233.75,233.65,10.53647295]
["bitfinex-derivatives","SOLF0:USTF0",1759461768387,1.2166914,233.73,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461768578,8.7866914,233.73,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461768781,7.57,233.73,233.66,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461769181,0.03028522,233.71,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461769585,105.52,233.7,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461770279,0.03028522,233.71,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461770481,105.5,233.69,233.66,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461770988,105.5,233.69,233.66,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461771483,105.5,233.69,233.66,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461771684,105.5,233.69,233.66,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461772188,113.07,233.69,233.66,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461772780,113.07,233.69,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461772983,113.07,233.69,233.67,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461773482,7.57,233.68,233.64,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461774090,7.57,233.68,233.64,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461774895,7.57,233.67,233.63,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461775995,7.59971933,233.67,233.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461776189,7.59971933,233.67,233.63,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461777093,0.02971933,233.67,233.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461777288,0.02971933,233.67,233.66,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461777493,0.02971933,233.67,233.66,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461778096,0.02971933,233.67,233.66,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461779791,0.02971933,233.67,233.64,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461780695,7.59971933,233.67,233.63,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461780892,0.02971933,233.67,233.63,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461781089,0.02971933,233.67,233.55,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759461781090,7.57,233.66,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461781392,113.09,233.65,233.61,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461781691,113.09,233.65,233.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461781905,113.09,233.65,233.61,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461782998,7.38,233.64,233.61,8.2466914]
["bitfinex-derivatives","SOLF0:USTF0",1759461783494,7.38,233.64,233.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461783892,7.38,233.64,233.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461784296,7.38,233.64,233.5,63.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759461784599,7.38,233.64,233.57,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461785001,0.02878033,233.59,233.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461785590,105.52,233.63,233.57,8.2666914]
["bitfinex-derivatives","SOLF0:USTF0",1759461786701,0.02938415,233.62,233.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461786896,0.02938415,233.62,233.57,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461787596,0.02938415,233.62,233.52,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759461788100,0.02938415,233.62,233.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461788602,0.02938415,233.62,233.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461788905,0.02938415,233.62,233.57,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461789107,0.02938415,233.62,233.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461789396,0.02938415,233.62,233.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461789998,0.02938415,233.62,233.58,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461790206,0.02938415,233.62,233.61,8.2666914]
["bitfinex-derivatives","SOLF0:USTF0",1759461791198,0.02938415,233.62,233.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461791396,0.02938415,233.62,233.61,8.2666914]
["bitfinex-derivatives","SOLF0:USTF0",1759461791601,0.02938415,233.62,233.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461791795,0.02938415,233.62,233.51,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759461792001,0.02938415,233.62,233.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461792903,0.02938415,233.62,233.56,1.2166914]
["bitfinex-derivatives","SOLF0:USTF0",1759461795205,105.5,233.61,233.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461798304,105.5,233.61,233.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461798305,7.38,233.6,233.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461800405,105.5,233.61,233.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461801301,101.02938415,233.62,233.51,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759461801507,101.02938415,233.62,233.53,1.90527039]
["bitfinex-derivatives","SOLF0:USTF0",1759461801706,7.40938415,233.62,233.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461807714,11.25878415,233.62,233.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461809206,7.14,233.59,233.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759461811014,0.02941029,233.56,233.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759461816617,7.20941029,233.56,233.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759461817620,3.8505,233.55,233.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759461821818,7.18,233.54,233.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759461822018,7.18,233.52,233.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759461822325,7.18,233.52,233.4,1.90527039]
["bitfinex-derivatives","SOLF0:USTF0",1759461822619,7.18,233.52,233.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461823118,7.18,233.5,233.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461823521,0.02838569,233.49,233.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461830925,0.02838569,233.49,233.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461832425,0.02838569,233.49,233.41,61.83817039]
["bitfinex-derivatives","SOLF0:USTF0",1759461832426,0.02838569,233.49,233.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461833032,0.02838569,233.49,233.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461833631,0.02838569,233.49,233.48,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759461834627,16.4349231,233.59,233.5,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759461834832,16.4349231,233.59,233.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461835032,12.58,233.59,233.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461835836,7.18,233.58,233.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759461836935,7.18,233.58,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461839631,91.84,233.62,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461840844,7.18,233.58,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461842934,7.28,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461843335,105.4,233.57,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461843740,7.28,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461844244,105.4,233.57,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461844632,7.28,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461845434,105.4,233.57,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461845844,7.28,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461846042,105.4,233.57,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461846240,7.28,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461846846,105.4,233.57,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461847248,7.28,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461847546,105.4,233.57,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461848548,7.28,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461848754,105.4,233.57,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461849346,7.28,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461849746,105.4,233.57,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461849946,7.28,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461850254,9.18527039,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461851354,7.28,233.53,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461853156,112.66,233.53,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461855559,7.28,233.53,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461855860,112.66,233.53,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461856355,105.38,233.53,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461857857,105.38,233.53,233.52,7.48025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461858062,7.28,233.57,233.52,7.48025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461858362,7.28,233.55,233.52,7.48025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461858561,7.28,233.55,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461858755,105.38,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461858958,7.28,233.55,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461859159,105.38,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461859465,7.28,233.55,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461859656,105.38,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461860954,7.28,233.55,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461861155,7.28,233.55,233.52,7.48025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461861360,105.38,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461861557,7.28,233.55,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461862064,105.38,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461862460,7.28,233.55,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461862864,105.38,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461863363,7.28,233.55,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461863565,105.38,233.56,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461864356,7.28,233.55,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461864560,8.49986541,233.53,233.52,0.03025698]
["bitfinex-derivatives","SOLF0:USTF0",1759461866363,8.49986541,233.53,233.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759461866664,7.06,233.51,233.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759461867567,105.36,233.5,233.45,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461867760,105.3901608,233.5,233.45,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461868059,105.3901608,233.5,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759461868266,7.06,233.59,233.48,8.53986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461868468,7.06,233.59,233.51,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461868670,7.06,233.59,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759461868969,7.06,233.59,233.49,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461869364,7.06,233.59,233.55,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461869668,7.06,233.61,233.55,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461870467,7.06,233.61,233.56,0.02793574]
["bitfinex-derivatives","SOLF0:USTF0",1759461870864,105.34,233.62,233.56,0.02793574]
["bitfinex-derivatives","SOLF0:USTF0",1759461871166,7.06,233.61,233.56,0.02793574]
["bitfinex-derivatives","SOLF0:USTF0",1759461872765,7.02,233.63,233.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461873072,39.2,233.65,233.62,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461873568,105.32,233.66,233.62,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461873764,7.02,233.74,233.66,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461873965,7.02,233.72,233.7,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461874361,105.32,233.71,233.7,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461875175,112.34,233.78,233.7,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461875763,112.34,233.78,233.68,0.02874033]
["bitfinex-derivatives","SOLF0:USTF0",1759461875962,7.02,233.75,233.68,0.02874033]
["bitfinex-derivatives","SOLF0:USTF0",1759461879975,105.3,233.74,233.68,0.02874033]
["bitfinex-derivatives","SOLF0:USTF0",1759461880476,7.02,233.73,233.68,0.02874033]
["bitfinex-derivatives","SOLF0:USTF0",1759461881376,105.3,233.74,233.68,0.02874033]
["bitfinex-derivatives","SOLF0:USTF0",1759461881677,8.23986541,233.78,233.68,0.02874033]
["bitfinex-derivatives","SOLF0:USTF0",1759461881874,112.3,233.75,233.68,0.02874033]
["bitfinex-derivatives","SOLF0:USTF0",1759461886078,112.3,233.75,233.68,1.24860574]
["bitfinex-derivatives","SOLF0:USTF0",1759461888878,7.02,233.82,233.71,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461889082,8.23986541,233.89,233.77,8.84986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461889283,29.06,233.88,233.77,8.84986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461889483,7.02,233.87,233.77,8.84986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461890078,7.02,233.87,233.8,0.02709706]
["bitfinex-derivatives","SOLF0:USTF0",1759461890777,8.23986541,233.87,233.8,0.02709706]
["bitfinex-derivatives","SOLF0:USTF0",1759461891383,29.06,233.88,233.8,0.02709706]
["bitfinex-derivatives","SOLF0:USTF0",1759461891384,61.04306541,233.84,233.8,0.02709706]
["bitfinex-derivatives","SOLF0:USTF0",1759461891586,7.02,233.82,233.8,0.02709706]
["bitfinex-derivatives","SOLF0:USTF0",1759461891787,8.23986541,233.81,233.8,0.02709706]
["bitfinex-derivatives","SOLF0:USTF0",1759461892179,12.08606541,233.81,233.8,0.02709706]
["bitfinex-derivatives","SOLF0:USTF0",1759461892375,7.02,233.79,233.69,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461892577,59.8331,233.8,233.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461892578,59.8408,233.77,233.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461892782,66.8608,233.77,233.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461893677,3.8471,233.76,233.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461894285,105.52,233.81,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461894485,105.52,233.81,233.75,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461894784,105.52,233.81,233.72,8.84986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461894988,7.02,233.8,233.68,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461895481,7.02,233.8,233.71,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461896088,0.02761032,233.76,233.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461896588,7.02,233.75,233.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461896787,7.02,233.75,233.68,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461897885,0.0283366,233.74,233.68,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461899284,0.0283366,233.74,233.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461899685,0.0283366,233.74,233.68,8.84986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461899888,0.0283366,233.74,233.65,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461900582,3.8474,233.74,233.65,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461900782,59.8645,233.68,233.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461900981,1.21986541,233.66,233.56,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461901385,68.10996541,233.66,233.55,8.84986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461901585,63.721,233.65,233.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461902081,3.8494,233.62,233.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461902286,71.3391,233.62,233.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461902486,105.66,233.61,233.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759461904186,105.66,233.61,233.51,8.70986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461906293,1.21986541,233.58,233.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461906492,105.62,233.57,233.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461909493,105.62,233.57,233.47,8.70986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461910791,105.62,233.57,233.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461910993,105.62,233.57,233.48,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461913200,7.61,233.56,233.48,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461913697,7.61,233.62,233.54,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461913894,63.41,233.62,233.54,8.70986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461914900,63.41,233.62,233.55,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461915403,63.41,233.62,233.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461918906,7.61,233.62,233.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461919498,7.61,233.62,233.56,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461919702,7.61,233.66,233.59,1.21986541]
["bitfinex-derivatives","SOLF0:USTF0",1759461920202,7.61,233.66,233.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461930710,3.8489,233.65,233.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759461930915,7.72,233.64,233.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461932614,7.4,233.62,233.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461934518,7.4,233.6,233.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461937221,3.8499,233.59,233.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759461937422,67.2855,233.6,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461938720,11.2503,233.57,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461939322,3.8506,233.55,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461940123,7.4,233.52,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461940321,7.4,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461940728,3.8512,233.51,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461940924,7.4,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461941119,105.32,233.55,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461941320,3.8507,233.54,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461941518,63.7507,233.54,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461942327,3.8511,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461947731,3.8505,233.55,233.45,1.90441359]
["bitfinex-derivatives","SOLF0:USTF0",1759461947937,3.8505,233.55,233.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461950429,3.8509,233.53,233.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461951040,3.8513,233.51,233.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461951238,7.4,233.5,233.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461951440,7.4,233.5,233.41,1.90441359]
["bitfinex-derivatives","SOLF0:USTF0",1759461951739,7.4,233.5,233.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461952544,3.8513,233.51,233.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461953445,11.2513,233.51,233.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461953647,3.8516,233.49,233.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461957544,7.4,233.51,233.42,1.90441359]
["bitfinex-derivatives","SOLF0:USTF0",1759461957752,7.4,233.51,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461961654,3.851,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461961851,10.831,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759461965451,4.77727294,233.63,233.38,5.75761359]
["bitfinex-derivatives","SOLF0:USTF0",1759461965452,6.98,233.64,233.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461965658,24.56,233.71,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461965854,59.8688,233.66,233.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461966057,66.8588,233.62,233.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461966250,6.98,233.59,233.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461966455,10.8298,233.59,233.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461966958,6.98,233.56,233.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461967147,112.92,233.56,233.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461967353,6.98,233.52,233.4,12.81759493]
["bitfinex-derivatives","SOLF0:USTF0",1759461967557,10.831,233.52,233.4,12.81759493]
["bitfinex-derivatives","SOLF0:USTF0",1759461968151,6.98,233.52,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461976558,6.98,233.52,233.42,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759461976758,6.98,233.52,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461986163,7.68,233.49,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461992369,1.2200908,233.5,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461993872,7.59,233.49,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759461998875,7.59,233.47,233.38,8.7800908]
["bitfinex-derivatives","SOLF0:USTF0",1759461999873,7.59,233.47,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462001473,1.2200908,233.45,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462002175,7.59,233.44,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462005384,106.6000908,233.45,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462006674,7.59,233.44,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462009689,7.59,233.44,233.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462009895,7.59,233.41,233.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462010500,112.99,233.41,233.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462013196,7.59,233.41,233.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462013389,7.59,233.39,233.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462013798,7.59,233.39,233.31,1.2200908]
["bitfinex-derivatives","SOLF0:USTF0",1759462013799,7.59,233.39,233.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462015199,7.59,233.39,233.32,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759462015400,7.59,233.39,233.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462016402,7.59,233.42,233.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462016598,105.4,233.41,233.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462021104,114.2100908,233.4,233.3,1.2200908]
["bitfinex-derivatives","SOLF0:USTF0",1759462023206,118.0631908,233.4,233.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759462023513,7.23,233.36,233.25,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759462023811,7.23,233.36,233.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462025105,7.23,233.36,233.27,1.2200908]
["bitfinex-derivatives","SOLF0:USTF0",1759462026212,7.23,233.36,233.25,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759462026609,7.23,233.35,233.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462026913,7.23,233.33,233.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462027215,1.2200908,233.34,233.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462027216,7.23,233.31,233.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462029711,8.4500908,233.31,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462031113,105.42,233.3,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462031323,7.23,233.29,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462032821,105.42,233.28,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462033220,7.23,233.29,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462033416,20.62,233.28,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462034017,7.23,233.27,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462038022,7.23,233.27,233.17,21.16379839]
["bitfinex-derivatives","SOLF0:USTF0",1759462038219,7.23,233.27,233.17,19.94370759]
["bitfinex-derivatives","SOLF0:USTF0",1759462038520,7.23,233.21,233.16,0.74616465]
["bitfinex-derivatives","SOLF0:USTF0",1759462038726,1.2200908,233.17,233.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462040523,1.2200908,233.14,233.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462040725,8.4500908,233.14,233.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462041625,1.2200908,233.11,233.06,0.74648476]
["bitfinex-derivatives","SOLF0:USTF0",1759462041920,1.2200908,233.11,233.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462042122,8.4500908,233.11,233.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462042431,7.23,233.11,233.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462042919,1.91326381,233.13,233.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462042920,58.87326381,233.13,233.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462043225,58.87326381,233.13,233.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462043919,1.91326381,233.13,233.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462044118,1.91326381,233.13,232.99,0.74664493]
["bitfinex-derivatives","SOLF0:USTF0",1759462044328,15.2,233.14,232.83,9.32249588]
["bitfinex-derivatives","SOLF0:USTF0",1759462044329,9.14326381,233.04,232.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462044522,1.91326381,233.0,232.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462044721,7.16,232.99,232.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462045122,7.16,232.99,232.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462048628,1.91326381,232.96,232.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462048826,9.07326381,232.96,232.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462049223,7.16,232.96,232.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462049428,9.07326381,232.96,232.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462050532,12.93356381,232.96,232.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462050728,1.91326381,232.92,232.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462050932,9.07326381,232.92,232.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462051128,9.07326381,232.92,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462051527,7.16,232.87,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462051832,1.91326381,232.88,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462053333,8.94326381,232.88,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462054330,7.03,232.88,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462056935,1.91326381,232.87,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462058238,7.03,232.86,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759462061233,7.03,232.86,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462061637,7.03,232.86,232.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462062240,7.03,232.93,232.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462063040,7.03,232.93,232.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462063441,7.03,232.93,232.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462064337,7.03,232.93,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462065737,7.03,232.93,232.82,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759462065937,7.03,232.93,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462066833,7.03,232.93,232.84,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759462067034,7.03,232.93,232.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462067238,7.03,232.97,232.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462067942,7.03,232.97,232.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462072243,7.03,232.97,232.88,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759462072642,7.03,233.0,232.92,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759462073535,7.03,233.0,232.94,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759462073742,7.03,233.0,232.94,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759462074145,105.98,233.03,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759462074345,7.03,233.04,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759462075945,7.03,233.04,232.94,67.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759462075946,7.03,233.04,232.98,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759462076146,7.03,233.08,232.98,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759462076546,7.03,233.08,233.0,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759462076845,7.03,233.08,233.0,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759462077541,7.03,233.11,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462078543,7.03,233.11,233.04,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759462078743,107.75326381,233.17,233.04,60.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759462078948,7.03,233.16,233.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462079349,7.03,233.16,233.06,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759462080148,7.03,233.16,233.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462080649,7.03,233.19,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759462081042,8.94326381,233.19,232.98,60.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759462081242,7.03,233.14,233.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462083655,0.0282506,233.1,233.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462083854,7.4982506,233.1,233.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462086051,0.0282506,233.1,233.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759462093063,0.0282506,233.1,233.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759462094157,0.0282506,233.1,233.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759462094362,0.0282506,233.1,233.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462094757,0.0282506,233.1,233.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759462094957,0.0282506,233.1,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759462095560,0.0282506,233.1,233.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462095866,0.0282506,233.1,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759462096162,0.0282506,233.1,233.05,165.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759462096163,0.0282506,233.1,233.09,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462096360,0.0282506,233.1,233.09,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759462100169,7.47,233.19,233.11,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759462100368,7.47,233.19,233.07,0.02952383]
["bitfinex-derivatives","SOLF0:USTF0",1759462100573,7.47,233.2,233.08,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1759462101369,1.91326381,233.21,233.08,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1759462101569,7.47,233.2,233.12,0.02730289]
["bitfinex-derivatives","SOLF0:USTF0",1759462102571,7.47,233.16,233.12,0.02730289]
["bitfinex-derivatives","SOLF0:USTF0",1759462102862,1.91326381,233.17,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462102863,7.47,233.12,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462103057,7.47,233.07,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462103963,7.47,233.07,232.95,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759462104162,1.91326381,233.08,232.95,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759462104470,1.22533844,233.02,232.95,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759462105268,1.22533844,233.02,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462107469,8.69533844,233.03,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462108463,7.47,233.03,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462108669,8.69533844,233.03,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462109566,7.47,233.03,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759462109761,7.47,233.03,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462111767,0.0276013,233.01,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759462112470,0.0276013,233.01,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462112970,0.0276013,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759462113167,0.0276013,233.01,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462113366,0.0276013,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759462113567,0.0276013,233.01,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462113865,0.0276013,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759462114570,0.0276013,233.01,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462114770,1.22533844,232.98,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462117073,1.22533844,232.98,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462117270,1.22533844,232.95,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462118166,0.02742815,232.94,232.88,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759462118371,0.02742815,232.94,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462118768,0.02742815,232.94,232.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462119569,0.02742815,232.94,232.9,1.22533844]
["bitfinex-derivatives","SOLF0:USTF0",1759462119765,0.02742815,232.94,232.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462120167,0.02742815,232.94,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462120368,0.02742815,232.94,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462121173,0.02742815,232.94,232.93,8.28533844]
["bitfinex-derivatives","SOLF0:USTF0",1759462121970,0.02742815,232.94,232.93,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759462122174,0.02742815,232.94,232.93,12.14603844]
["bitfinex-derivatives","SOLF0:USTF0",1759462124070,6.98,233.02,232.93,5.50603844]
["bitfinex-derivatives","SOLF0:USTF0",1759462124274,6.98,233.02,232.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462124475,6.98,233.02,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759462124674,6.98,233.06,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462125578,6.98,233.06,232.99,0.03135189]
["bitfinex-derivatives","SOLF0:USTF0",1759462127176,8.20533844,233.06,232.99,0.03135189]
["bitfinex-derivatives","SOLF0:USTF0",1759462127372,1.22533844,233.03,232.99,0.03135189]
["bitfinex-derivatives","SOLF0:USTF0",1759462127970,6.98,233.02,232.99,0.03135189]
["bitfinex-derivatives","SOLF0:USTF0",1759462128176,1.22533844,233.03,232.99,0.03135189]
["bitfinex-derivatives","SOLF0:USTF0",1759462128478,6.98,233.02,232.99,0.03135189]
["bitfinex-derivatives","SOLF0:USTF0",1759462129679,8.20533844,233.06,233.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462130782,6.98,233.05,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462130975,1.22533844,233.06,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462131278,6.98,233.05,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462131477,1.22533844,233.06,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462131871,6.98,233.05,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462132283,1.22533844,233.06,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462133084,6.98,233.05,233.01,7.09043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462134088,6.98,233.05,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462134584,1.22533844,233.06,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462134982,6.98,233.05,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462135382,6.98,233.05,233.01,7.09043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462135583,1.22533844,233.07,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462135979,6.98,233.06,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462136283,8.20533844,233.07,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462138388,57.05601109,233.13,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462138389,1.22533844,233.04,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462138577,6.98,233.03,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462139185,1.22533844,233.04,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462139884,6.98,233.03,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462140489,1.22533844,233.04,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462141692,6.98,233.03,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462142093,1.22533844,233.04,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462142487,7.13,233.03,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462142690,1.22533844,233.04,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462143185,1.22533844,233.07,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462143693,7.13,233.06,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462143894,1.22533844,233.07,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462144398,7.13,233.06,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462144593,1.22533844,233.07,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462144786,7.13,233.06,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462144986,1.22533844,233.07,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462145693,7.13,233.08,233.01,5.11506892]
["bitfinex-derivatives","SOLF0:USTF0",1759462146089,4.79601109,233.13,233.01,5.11506892]
["bitfinex-derivatives","SOLF0:USTF0",1759462146294,8.35533844,233.12,233.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759462146898,8.35533844,233.12,233.01,1.25576892]
["bitfinex-derivatives","SOLF0:USTF0",1759462149109,7.13,233.08,233.01,0.03043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462159010,7.13,233.08,233.01,7.74043048]
["bitfinex-derivatives","SOLF0:USTF0",1759462159606,7.13,233.08,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462161615,11.92601109,233.13,233.04,1.22533844]
["bitfinex-derivatives","SOLF0:USTF0",1759462162613,11.92601109,233.13,233.06,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759462163410,11.92601109,233.13,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462174117,4.83743776,233.12,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462174324,7.7,233.11,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462178523,10.62503231,233.11,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462179424,7.7,233.09,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462179623,10.62503231,233.09,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462179922,7.7,233.09,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462181021,10.62566654,233.09,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462181325,10.62566654,233.08,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462181525,7.7,233.08,233.07,0.0276671]
["bitfinex-derivatives","SOLF0:USTF0",1759462181727,7.7,233.08,232.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759462181926,7.7,233.06,232.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759462183524,7.7,233.06,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759462183828,7.7,233.06,233.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759462184823,7.7,233.06,232.96,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759462185026,105.58,233.07,232.96,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759462185324,7.7,233.06,232.96,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759462186734,7.7,233.06,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759462187031,7.7,233.06,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759462187835,7.7,233.06,232.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759462190135,7.7,233.06,232.95,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759462190338,10.6272902,233.06,232.95,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759462190526,7.7,233.06,232.95,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759462190721,7.7,233.07,232.95,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759462190929,7.7,233.05,232.95,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759462191126,0.0276551,233.03,232.95,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759462191729,0.0276551,233.03,232.97,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759462194239,0.0276551,233.03,232.97,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759462197237,0.0276551,233.03,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759462200241,0.0276551,233.03,232.97,9.01251549]
["bitfinex-derivatives","SOLF0:USTF0",1759462200447,0.0276551,233.03,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759462200648,0.0276551,233.03,232.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759462200951,0.0276551,233.03,232.97,1.91251549]
["bitfinex-derivatives","SOLF0:USTF0",1759462201151,0.0276551,233.03,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759462201546,0.0276551,233.03,232.97,1.91251549]
["bitfinex-derivatives","SOLF0:USTF0",1759462201950,0.0276551,233.03,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462202748,0.0276551,233.03,232.97,1.91251549]
["bitfinex-derivatives","SOLF0:USTF0",1759462203247,0.0276551,233.03,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462203552,0.0276551,233.03,232.99,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759462203755,0.0276551,233.03,233.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462204145,0.0276551,233.03,232.99,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759462204850,0.0276551,233.03,233.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462205254,0.0276551,233.03,232.99,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759462205450,0.0276551,233.03,233.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462205652,0.0276551,233.03,233.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462206657,2.95344321,233.12,233.04,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759462206854,2.95344321,233.12,233.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462208051,2.95344321,233.12,233.06,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1759462208251,7.51,233.11,233.06,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1759462208556,2.95344321,233.12,233.06,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1759462208753,7.51,233.1,233.06,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1759462208952,7.51,233.11,233.06,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1759462209256,10.46344321,233.12,233.06,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1759462209555,10.46344321,233.12,233.06,3.88697408]
["bitfinex-derivatives","SOLF0:USTF0",1759462211054,2.95344321,233.12,233.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462211358,4.79601109,233.13,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462211655,4.79601109,233.13,233.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462211857,4.79601109,233.13,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462212354,4.79601109,233.13,233.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462212553,4.79601109,233.13,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462212756,4.79601109,233.13,233.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462212957,4.79601109,233.13,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462213356,4.79601109,233.13,233.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462213549,4.79601109,233.13,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462213949,4.79601109,233.13,233.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462214358,12.30601109,233.13,233.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462214659,7.51,233.12,233.06,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1759462215055,7.51,233.09,233.06,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1759462216158,7.51,233.09,232.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462216751,11.3682,233.09,232.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462218359,11.3682,233.09,232.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462218862,1.91251549,233.06,232.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462219058,7.51,233.05,232.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462220561,11.3688,233.05,232.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462221360,7.51,233.04,232.91,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759462221557,7.51,233.04,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462224063,7.51,233.04,232.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462224763,7.51,233.04,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759462224966,7.51,233.04,232.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462225567,1.91251549,233.07,232.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462225568,1.91251549,233.03,232.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462225760,7.36,233.02,232.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462226361,1.25426714,233.0,232.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462227064,0.02858812,233.0,232.92,8.47567902]
["bitfinex-derivatives","SOLF0:USTF0",1759462230370,0.02858812,233.0,232.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462230576,7.36,232.99,232.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462231370,1.22567902,232.97,232.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462231576,7.36,232.96,232.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462233280,0.02868939,232.94,232.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759462233876,0.02868939,232.94,232.83,8.52567902]
["bitfinex-derivatives","SOLF0:USTF0",1759462233877,7.33868939,232.94,232.83,8.52567902]
["bitfinex-derivatives","SOLF0:USTF0",1759462234075,8.56436841,232.94,232.83,8.52567902]
["bitfinex-derivatives","SOLF0:USTF0",1759462234476,7.33868939,232.94,232.83,8.52567902]
["bitfinex-derivatives","SOLF0:USTF0",1759462234678,0.02868939,232.94,232.84,67.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759462234878,0.02868939,232.94,232.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462235682,0.02868939,232.94,232.85,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759462235882,0.02868939,232.94,232.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462237382,0.02868939,232.94,232.87,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759462238979,7.33868939,232.94,232.87,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759462241287,7.33868939,232.94,232.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462241785,8.56436841,232.94,232.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462244687,8.53567902,232.91,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462245887,0.02744935,232.88,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462247090,7.31,232.87,232.77,12.38897902]
["bitfinex-derivatives","SOLF0:USTF0",1759462247390,7.31,232.87,232.77,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759462247585,7.31,232.87,232.77,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759462247784,7.31,232.87,232.79,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759462247985,1.25312837,232.88,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462248286,7.31,232.87,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462248487,7.31,232.87,232.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462248890,7.31,232.87,232.75,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759462249088,7.31,232.84,232.75,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759462250589,0.02740201,232.82,232.75,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759462250789,0.02740201,232.82,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462250790,7.31,232.81,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462250991,7.31,232.78,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462251491,7.31,232.78,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462251690,1.22567902,232.79,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462252191,1.22567902,232.79,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462252588,1.22567902,232.79,232.71,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759462253187,1.22567902,232.84,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462254389,0.02818616,232.82,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462254590,0.02818616,232.82,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462254787,0.02818616,232.82,232.77,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759462256083,0.02818616,232.82,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462256285,0.02818616,232.82,232.77,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759462256486,0.02818616,232.82,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462256790,0.02818616,232.82,232.77,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759462256985,0.02818616,232.82,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462257796,0.02818616,232.82,232.79,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759462258094,0.02818616,232.82,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462258289,0.02818616,232.82,232.79,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759462258491,0.02818616,232.82,232.75,61.32717902]
["bitfinex-derivatives","SOLF0:USTF0",1759462258492,0.02818616,232.82,232.75,63.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759462258696,0.02818616,232.82,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462259593,0.02818616,232.82,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462260300,0.02818616,232.82,232.77,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759462260691,0.02818616,232.82,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759462261700,0.02818616,232.82,232.76,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759462261999,0.02818616,232.82,232.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759462263300,0.02818616,232.82,232.81,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759462263598,0.02818616,232.82,232.81,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759462264193,1.22567902,232.92,232.83,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759462264393,1.22567902,232.92,232.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759462266000,1.22567902,232.92,232.86,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1759462266001,1.22567902,232.89,232.86,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1759462266203,1.22567902,232.89,232.86,7.63027889]
["bitfinex-derivatives","SOLF0:USTF0",1759462266401,1.22567902,232.89,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759462266698,8.70567902,232.92,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759462266899,7.48,232.91,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759462267801,1.22567902,232.92,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759462268002,7.48,232.91,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759462268501,1.22567902,232.92,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759462268799,8.70567902,232.92,232.86,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1759462269603,8.70567902,232.89,232.86,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1759462271300,7.48,232.89,232.86,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1759462273907,7.48,232.89,232.86,7.63027889]
["bitfinex-derivatives","SOLF0:USTF0",1759462280113,101.0,232.92,232.86,7.63027889]
["bitfinex-derivatives","SOLF0:USTF0",1759462280617,108.48,232.92,232.86,7.63027889]
["bitfinex-derivatives","SOLF0:USTF0",1759462282717,108.48,232.92,232.86,11.49197889]
["bitfinex-derivatives","SOLF0:USTF0",1759462283014,7.48,232.92,232.86,11.49197889]
["bitfinex-derivatives","SOLF0:USTF0",1759462283209,8.70567902,232.97,232.87,8.82567902]
["bitfinex-derivatives","SOLF0:USTF0",1759462283414,7.48,232.97,232.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759462287118,7.48,232.97,232.91,0.02978349]
["bitfinex-derivatives","SOLF0:USTF0",1759462290316,7.47,233.0,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759462291922,105.52,233.03,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759462292314,105.52,233.03,232.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759462293020,105.52,233.03,232.97,0.0284675]
["bitfinex-derivatives","SOLF0:USTF0",1759462293915,105.52,233.03,232.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759462294120,7.41,233.04,232.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759462294722,7.41,233.04,232.97,0.0284675]
["bitfinex-derivatives","SOLF0:USTF0",1759462297224,7.41,233.04,232.97,7.5284675]
["bitfinex-derivatives","SOLF0:USTF0",1759462300934,105.48,233.07,232.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759462302524,7.41,233.08,233.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759462303633,7.41,233.08,233.02,0.02818831]
["bitfinex-derivatives","SOLF0:USTF0",1759462304734,105.46,233.13,233.02,3.88728831]
["bitfinex-derivatives","SOLF0:USTF0",1759462304931,7.41,233.11,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759462305127,7.41,233.16,233.04,60.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759462305329,7.41,233.16,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759462305831,13.15684034,233.19,232.95,60.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759462305832,59.9931,233.18,232.95,60.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759462306040,7.41,233.14,232.96,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759462306230,1.91549006,233.12,232.96,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759462306429,7.41,233.11,233.08,0.0296239]
["bitfinex-derivatives","SOLF0:USTF0",1759462306927,7.41,233.11,233.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759462307435,7.41,233.11,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462310932,111.21299006,233.13,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462311133,7.41,233.12,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462313634,111.21299006,233.13,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462314034,107.35549006,233.13,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462314733,7.41,233.12,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462318741,107.35549006,233.13,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462318933,7.41,233.12,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462319432,107.35549006,233.13,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462319635,7.41,233.12,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462321537,107.35549006,233.13,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462321734,7.36,233.12,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462322633,107.35549006,233.13,233.07,0.03011248]
["bitfinex-derivatives","SOLF0:USTF0",1759462323135,7.36,233.08,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462323438,7.36,233.06,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462323635,7.36,233.04,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462324635,7.39025374,233.0,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462330137,0.03025374,233.0,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462330341,0.03025374,233.0,232.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462333648,7.39025374,233.0,232.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462334948,7.39025374,233.0,232.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462336445,7.39025374,233.0,232.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462340253,7.36,232.98,232.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462340949,3.8601,232.97,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462341148,7.36,232.96,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462342055,0.02917266,232.93,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462343456,0.02917266,232.93,232.86,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759462343659,0.02917266,232.93,232.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759462348267,0.02917266,232.93,232.88,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462348755,0.02917266,232.93,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759462349768,0.02917266,232.93,232.88,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462349967,0.02917266,232.93,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759462350563,0.02917266,232.93,232.88,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462350863,0.02917266,232.93,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759462351563,0.02917266,232.93,232.88,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462351768,0.02917266,232.93,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462352367,0.02917266,232.93,232.88,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462352562,0.02917266,232.93,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462353170,0.02917266,232.93,232.88,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462353372,0.02917266,232.93,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462353673,0.02917266,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462353868,0.02917266,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759462354170,0.02917266,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462354365,0.02917266,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759462354773,0.02917266,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462355871,0.02917266,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759462356275,0.02917266,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462356474,0.02917266,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759462356775,0.02917266,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462356975,0.02917266,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759462358472,0.02917266,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462358669,0.02917266,232.93,232.89,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759462358875,0.02917266,232.93,232.9,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462359472,0.02917266,232.93,232.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462359679,0.02917266,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462359977,0.02917266,232.93,232.89,5.08728694]
["bitfinex-derivatives","SOLF0:USTF0",1759462360577,0.02917266,232.93,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462360781,0.02917266,232.93,232.89,5.08728694]
["bitfinex-derivatives","SOLF0:USTF0",1759462361476,0.02917266,232.93,232.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462361677,0.02917266,232.93,232.87,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462361878,0.02917266,232.93,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462362078,0.02917266,232.93,232.87,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462362681,0.02917266,232.93,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462363484,0.02917266,232.93,232.87,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462363685,0.02917266,232.93,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462364786,0.02917266,232.93,232.87,1.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462364979,0.02917266,232.93,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462365383,0.02917266,232.93,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462366384,0.02917266,232.93,232.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462366592,0.02917266,232.93,232.91,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1759462366785,0.02917266,232.93,232.91,5.08698694]
["bitfinex-derivatives","SOLF0:USTF0",1759462366987,0.02917266,232.93,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462369493,6.98,233.01,232.93,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759462369686,1.22598694,233.03,232.94,8.50598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462370385,6.98,233.05,232.95,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759462370593,6.98,233.05,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462371088,6.98,233.05,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462372494,1.22598694,233.06,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462374794,1.22598694,233.09,233.0,8.50598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462375690,1.22598694,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462375897,6.98,233.13,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462375898,1.22598694,233.12,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462377398,1.22598694,233.12,233.05,7.30909432]
["bitfinex-derivatives","SOLF0:USTF0",1759462378194,6.98,233.16,233.05,7.30909432]
["bitfinex-derivatives","SOLF0:USTF0",1759462378495,8.20598694,233.16,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462379300,8.20598694,233.16,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462379599,1.22598694,233.16,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462380394,1.22598694,233.18,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462380996,1.22598694,233.18,233.11,0.02822646]
["bitfinex-derivatives","SOLF0:USTF0",1759462381193,6.98,233.2,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462381397,1.22598694,233.19,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462385700,1.22598694,233.19,233.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462385904,1.22598694,233.2,233.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462386503,1.22598694,233.2,233.14,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759462386701,1.22598694,233.23,233.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462387906,8.85598694,233.23,233.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462388311,7.63,233.19,233.17,0.02776368]
["bitfinex-derivatives","SOLF0:USTF0",1759462388806,1.22598694,233.2,233.17,0.02776368]
["bitfinex-derivatives","SOLF0:USTF0",1759462389197,7.63,233.19,233.17,0.02776368]
["bitfinex-derivatives","SOLF0:USTF0",1759462390606,3.8552,233.27,233.17,0.02776368]
["bitfinex-derivatives","SOLF0:USTF0",1759462390911,7.63,233.19,233.17,0.02776368]
["bitfinex-derivatives","SOLF0:USTF0",1759462391509,7.63,233.17,233.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462391709,1.22598694,233.13,233.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462392310,1.22598694,233.13,233.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759462392906,0.02877339,233.11,233.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462393113,0.02877339,233.11,233.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759462393307,0.02877339,233.11,233.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462394116,0.02877339,233.11,233.05,8.58598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462394717,7.65877339,233.11,233.05,8.58598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462394912,7.65877339,233.11,233.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462396108,1.22598694,233.1,233.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462396510,7.65877339,233.11,233.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462397509,7.65877339,233.11,233.03,60.029]
["bitfinex-derivatives","SOLF0:USTF0",1759462397710,0.02877339,233.11,233.05,61.24968694]
["bitfinex-derivatives","SOLF0:USTF0",1759462397912,0.02877339,233.11,233.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462398415,0.02877339,233.11,233.08,5.08408694]
["bitfinex-derivatives","SOLF0:USTF0",1759462398620,0.02877339,233.11,233.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462399420,0.02877339,233.11,233.05,165.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759462399421,0.02877339,233.11,233.05,117.62468694]
["bitfinex-derivatives","SOLF0:USTF0",1759462400619,0.02877339,233.11,233.05,12.44468694]
["bitfinex-derivatives","SOLF0:USTF0",1759462405023,0.02877339,233.11,233.05,5.08468694]
["bitfinex-derivatives","SOLF0:USTF0",1759462405426,0.02877339,233.11,233.05,8.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1759462406122,0.02877339,233.11,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759462412831,0.02877339,233.11,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462413038,0.02877339,233.11,233.06,61.93466795]
["bitfinex-derivatives","SOLF0:USTF0",1759462413039,0.02877339,233.11,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462413229,0.02877339,233.11,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462413935,0.02877339,233.11,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462414135,0.02877339,233.11,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462414341,0.02877339,233.11,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462414631,0.02877339,233.11,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462415024,0.02877339,233.11,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462415228,0.02877339,233.11,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462415428,0.02877339,233.11,233.08,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759462415626,7.25,233.21,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462417626,7.25,233.21,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462417834,7.25,233.21,233.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462422137,7.25,233.21,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462422339,1.91306795,233.18,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462423435,7.25,233.17,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462423634,1.91306795,233.18,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462424132,7.25,233.17,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462424537,1.91306795,233.18,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462424841,7.25,233.17,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462425733,1.91306795,233.18,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462425929,7.25,233.17,233.14,0.02939084]
["bitfinex-derivatives","SOLF0:USTF0",1759462427036,7.67,233.17,233.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462427237,7.25,233.17,233.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462428544,0.02750492,233.13,233.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462437942,0.02750492,233.13,233.04,60.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759462438149,0.02750492,233.13,233.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462439249,0.02750492,233.13,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462440146,0.02750492,233.13,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462440339,0.02750492,233.13,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759462440950,0.02750492,233.13,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462450453,0.02750492,233.13,233.12,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759462451855,0.02750492,233.13,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462453856,7.31,233.12,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759462454451,0.02750492,233.13,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759462459762,7.33750492,233.13,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759462462762,0.02750492,233.13,233.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759462469074,7.35750492,233.13,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462470272,1.22446788,233.11,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462475079,8.5819728,233.13,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462475280,0.02750492,233.13,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462475781,0.02750492,233.13,233.06,8.50446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462476582,0.02750492,233.13,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759462476983,0.02750492,233.13,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462477175,0.02750492,233.13,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462477575,0.02750492,233.13,233.09,1.22446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462477781,0.02750492,233.13,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462477979,0.02750492,233.13,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462480982,0.02750492,233.13,233.12,8.50446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462482681,102.22446788,233.25,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462482985,1.22446788,233.25,233.15,8.50446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462484684,1.22446788,233.25,233.16,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759462485079,1.22446788,233.25,233.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759462488285,1.22446788,233.25,233.19,0.02756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462490585,7.25,233.27,233.19,0.02756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462490887,1.22446788,233.25,233.19,0.02756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462491983,1.22446788,233.25,233.19,7.30756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462493186,7.25,233.26,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759462493388,1.22446788,233.25,233.19,0.02756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462493582,7.25,233.21,233.19,0.02756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462494688,8.47446788,233.2,233.19,0.02756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462501792,8.95446788,233.23,233.19,7.55756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462501993,7.73,233.22,233.19,7.55756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462502193,7.73,233.22,233.19,0.02756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462502492,7.73,233.25,233.19,7.55756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462504182,8.95446788,233.28,233.19,7.55756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462506591,7.73,233.28,233.19,7.55756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462507386,7.73,233.25,233.19,7.55756311]
["bitfinex-derivatives","SOLF0:USTF0",1759462508193,104.92,233.3,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759462508388,4.79184612,233.43,233.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462508590,7.73,233.43,233.31,1.22446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462508791,7.73,233.43,233.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462508989,7.73,233.43,233.34,1.22446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462509196,7.73,233.43,233.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462509395,7.73,233.43,233.36,1.22446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462509599,7.73,233.43,233.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462509899,7.73,233.43,233.35,8.75446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462510801,7.73,233.43,233.31,12.64644515]
["bitfinex-derivatives","SOLF0:USTF0",1759462511001,7.73,233.43,233.31,8.75446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462511196,7.73,233.4,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462511404,7.73,233.4,233.27,8.75446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462512797,7.73,233.39,233.27,8.75446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462513000,7.73,233.36,233.27,8.75446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462513298,7.73,233.36,233.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462513500,7.73,233.36,233.27,5.07946788]
["bitfinex-derivatives","SOLF0:USTF0",1759462513501,7.73,233.41,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462513903,8.95446788,233.41,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462514702,7.73,233.41,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462515002,7.73,233.41,233.27,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759462515003,7.73,233.41,233.33,1.22446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462515203,7.73,233.41,233.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462516405,7.73,233.41,233.35,0.02724056]
["bitfinex-derivatives","SOLF0:USTF0",1759462518207,1.22446788,233.44,233.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462518707,7.73,233.45,233.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462520907,7.73,233.45,233.36,12.60796788]
["bitfinex-derivatives","SOLF0:USTF0",1759462523005,7.73,233.51,233.42,1.22446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462523210,7.73,233.51,233.42,8.75446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462523808,7.73,233.51,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462525504,1.22446788,233.5,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759462525710,7.58,233.49,233.4,1.22446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462526108,7.58,233.49,233.38,8.38446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462528613,7.58,233.49,233.41,1.22446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462529015,7.58,233.49,233.41,8.38446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462529611,7.58,233.49,233.39,1.22446788]
["bitfinex-derivatives","SOLF0:USTF0",1759462530212,7.58,233.49,233.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759462531618,7.58,233.49,233.41,0.02746977]
["bitfinex-derivatives","SOLF0:USTF0",1759462532118,7.58,233.49,233.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462534921,7.58,233.49,233.41,0.02746977]
["bitfinex-derivatives","SOLF0:USTF0",1759462536222,61.81500675,233.51,233.41,0.02746977]
["bitfinex-derivatives","SOLF0:USTF0",1759462536223,7.65,233.47,233.41,0.02746977]
["bitfinex-derivatives","SOLF0:USTF0",1759462537719,3.8519,233.46,233.41,0.02746977]
["bitfinex-derivatives","SOLF0:USTF0",1759462537919,7.65,233.45,233.41,0.02746977]
["bitfinex-derivatives","SOLF0:USTF0",1759462538421,3.8519,233.46,233.41,0.02746977]
["bitfinex-derivatives","SOLF0:USTF0",1759462538721,7.65,233.43,233.41,0.02746977]
["bitfinex-derivatives","SOLF0:USTF0",1759462538916,9.97720675,233.43,233.32,4.10064652]
["bitfinex-derivatives","SOLF0:USTF0",1759462539224,9.55720675,233.43,233.32,4.10064652]
["bitfinex-derivatives","SOLF0:USTF0",1759462540322,0.02742528,233.4,233.32,4.10064652]
["bitfinex-derivatives","SOLF0:USTF0",1759462540719,0.02742528,233.4,233.33,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759462540919,0.02742528,233.4,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462541118,0.02742528,233.4,233.33,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1759462541317,0.02742528,233.4,233.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462545318,0.02742528,233.4,233.35,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759462545518,0.02742528,233.4,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462547626,0.02742528,233.4,233.35,7.38019135]
["bitfinex-derivatives","SOLF0:USTF0",1759462548016,0.02742528,233.4,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462548224,0.02742528,233.4,233.35,7.38019135]
["bitfinex-derivatives","SOLF0:USTF0",1759462549026,0.02742528,233.4,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462549420,0.02742528,233.4,233.35,7.38019135]
["bitfinex-derivatives","SOLF0:USTF0",1759462549621,0.02742528,233.4,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462549928,0.02742528,233.4,233.35,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462550121,0.02742528,233.4,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462550332,0.02742528,233.4,233.36,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462550627,0.02742528,233.4,233.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462551720,0.02742528,233.4,233.36,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462552124,0.02742528,233.4,233.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462552324,7.67742528,233.4,233.37,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462553232,0.02742528,233.4,233.37,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462553432,0.02742528,233.4,233.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462553433,7.67742528,233.4,233.38,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462556633,7.65,233.39,233.38,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462556833,7.65,233.39,233.34,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462557037,7.65,233.39,233.33,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462560745,7.65,233.39,233.3,12.33816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462560746,7.65,233.39,233.32,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462562553,7.65,233.39,233.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759462562554,7.65,233.39,233.33,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462563454,7.65,233.39,233.32,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462563757,7.65,233.39,233.33,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462564554,7.74742528,233.4,233.34,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462564749,7.74742528,233.4,233.35,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462565054,7.74742528,233.4,233.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462565455,7.74742528,233.4,233.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462565650,0.02742528,233.4,233.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462565850,0.02742528,233.4,233.37,10.75659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462567257,0.02742528,233.4,233.37,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462567458,0.02742528,233.4,233.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462567651,0.02742528,233.4,233.36,10.75659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462567850,7.74742528,233.4,233.36,10.75659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462568960,7.72,233.39,233.35,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462569162,0.02742528,233.4,233.35,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462569354,7.74742528,233.4,233.33,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462569553,7.74742528,233.4,233.34,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462570562,7.74742528,233.4,233.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462570761,3.8532,233.39,233.34,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462571061,7.72,233.38,233.31,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462571448,7.72,233.38,233.29,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462571449,7.72,233.36,233.29,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462571650,67.6675,233.36,233.29,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462571858,7.72,233.34,233.28,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462572161,7.72,233.32,233.25,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462572358,7.72,233.32,233.24,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462574364,7.72,233.32,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462574661,7.72,233.32,233.25,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462575966,7.72,233.32,233.23,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462576466,7.72,233.32,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462577364,7.72,233.32,233.22,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462578268,7.72,233.32,233.21,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462579766,7.72,233.3,233.21,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462580270,3.8544,233.31,233.2,10.75659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462581370,7.72,233.3,233.2,10.75659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462581570,0.02740869,233.28,233.2,10.75659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462581775,7.72,233.27,233.17,3.52659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462582371,7.72,233.27,233.16,10.75659135]
["bitfinex-derivatives","SOLF0:USTF0",1759462584272,7.72,233.27,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462587374,101.0,233.26,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462588078,7.55,233.25,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462591075,114.33720675,233.25,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462592274,7.56,233.22,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759462593972,11.416,233.22,233.12,8.69342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462594176,11.416,233.22,233.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462595466,0.02797029,233.23,233.15,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462595778,0.02797029,233.23,233.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462596075,7.56,233.27,233.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462596671,0.02709437,233.22,233.16,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759462599282,0.02709437,233.22,233.16,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759462599479,0.02709437,233.22,233.13,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759462599679,0.02709437,233.22,233.15,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462599878,0.02709437,233.22,233.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462602576,0.02709437,233.22,233.17,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462602776,0.02709437,233.22,233.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462604579,0.02709437,233.22,233.17,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462604779,0.02709437,233.22,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462605078,0.02709437,233.22,233.15,8.69342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462608484,7.56,233.21,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462611486,0.02709437,233.22,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462616793,0.02709437,233.22,233.15,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759462616993,0.02709437,233.22,233.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462617193,0.02709437,233.22,233.16,8.69342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462617789,0.02709437,233.22,233.17,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759462618195,0.02709437,233.22,233.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462618887,0.02709437,233.22,233.17,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759462619296,0.02709437,233.22,233.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462619595,0.02709437,233.22,233.17,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759462619995,0.02709437,233.22,233.16,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462620297,0.02709437,233.22,233.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462621394,0.02709437,233.22,233.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759462621795,0.02709437,233.22,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462621995,0.02709437,233.22,233.19,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462622993,0.02709437,233.22,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462623496,0.02709437,233.22,233.19,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462623697,0.02709437,233.22,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462623891,0.02709437,233.22,233.19,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462624093,0.02709437,233.22,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462624394,0.02709437,233.22,233.19,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462624592,0.02709437,233.22,233.16,4.75816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462624793,7.50709437,233.22,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462629094,1.22342279,233.21,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462630196,0.02709437,233.22,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462631504,0.02709437,233.22,233.16,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759462631698,0.02709437,233.22,233.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462632800,0.02709437,233.22,233.16,8.61506627]
["bitfinex-derivatives","SOLF0:USTF0",1759462633004,0.02709437,233.22,233.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462633202,0.02709437,233.22,233.18,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759462633901,0.02709437,233.22,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462634701,0.02709437,233.22,233.17,1.22342279]
["bitfinex-derivatives","SOLF0:USTF0",1759462635005,0.02709437,233.22,233.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462635199,0.02709437,233.22,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462641712,1.25051716,233.22,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462642211,7.48,233.21,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462642810,1.22342279,233.13,233.08,4.75816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462643112,1.22342279,233.13,233.07,4.75816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462643307,1.22342279,233.13,233.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462645110,0.02852693,233.12,233.06,12.15773118]
["bitfinex-derivatives","SOLF0:USTF0",1759462652215,0.02852693,233.12,233.06,4.91773118]
["bitfinex-derivatives","SOLF0:USTF0",1759462652414,0.02852693,233.12,233.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462653119,0.02852693,233.12,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462654914,7.65852693,233.12,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462659320,7.65852693,233.12,232.95,7.12301209]
["bitfinex-derivatives","SOLF0:USTF0",1759462659321,1.91312066,233.1,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462659626,7.63,233.09,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462660426,0.02740335,233.06,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462666731,0.02740335,233.06,232.94,61.96472066]
["bitfinex-derivatives","SOLF0:USTF0",1759462666732,0.02740335,233.06,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462668635,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462668826,0.02740335,233.06,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462673928,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462674130,0.02740335,233.06,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462674335,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462674532,0.02740335,233.06,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462674732,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462675131,0.02740335,233.06,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462675334,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462675935,0.02740335,233.06,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462676524,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462676733,0.02740335,233.06,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462677333,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462677534,0.02740335,233.06,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462677732,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462678134,0.02740335,233.06,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462678739,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462679137,0.02740335,233.06,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462680240,0.02740335,233.06,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462680836,0.02740335,233.06,233.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462681040,0.02740335,233.06,232.93,4.75816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462681245,7.63,233.05,232.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759462681444,7.63,233.05,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759462682038,7.63,233.05,232.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462683141,1.91312066,233.12,232.97,60.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759462683346,1.91312066,233.12,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462683347,0.02748469,233.03,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462683943,0.02748469,233.03,232.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462687047,0.02748469,233.03,232.99,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759462687645,0.02748469,233.03,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462700564,0.02748469,233.03,232.98,4.75816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462700761,7.55748469,233.03,232.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462702863,1.91312066,233.02,232.94,4.75816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462703069,7.53,233.01,232.89,4.75816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462703463,7.53,233.01,232.88,12.11816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462703868,7.53,232.97,232.88,12.11816627]
["bitfinex-derivatives","SOLF0:USTF0",1759462704069,7.53,232.97,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759462704764,7.29,232.97,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462704966,7.29,232.92,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462706365,1.91312066,232.89,232.76,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759462706572,7.29,232.88,232.76,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759462707669,1.91312066,232.89,232.76,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759462707869,7.29,232.84,232.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462708273,1.91312066,232.87,232.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462708477,7.29,232.89,232.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462709070,7.29,232.84,232.71,67.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759462709263,7.29,232.84,232.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462709972,7.29,232.84,232.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462710279,0.02710586,232.81,232.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462710477,0.02710586,232.81,232.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462710969,7.31710586,232.81,232.72,169.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759462711169,7.31710586,232.81,232.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759462712077,7.31710586,232.81,232.7,0.7475993]
["bitfinex-derivatives","SOLF0:USTF0",1759462712566,7.31710586,232.81,232.71,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759462713170,7.31710586,232.81,232.7,0.7475993]
["bitfinex-derivatives","SOLF0:USTF0",1759462713373,7.31710586,232.81,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759462713374,7.05,232.8,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759462714274,7.05,232.8,232.69,67.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759462714573,0.02711191,232.77,232.7,60.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759462714775,0.02711191,232.77,232.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759462714971,0.02711191,232.77,232.72,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759462715169,7.05,232.76,232.66,113.85780815]
["bitfinex-derivatives","SOLF0:USTF0",1759462715970,7.05,232.76,232.67,1.22800958]
["bitfinex-derivatives","SOLF0:USTF0",1759462716170,7.05,232.76,232.68,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759462717675,0.02711191,232.77,232.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759462717875,0.02711191,232.77,232.72,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759462718074,0.02711191,232.77,232.73,61.33560958]
["bitfinex-derivatives","SOLF0:USTF0",1759462718371,0.02711191,232.77,232.74,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759462718872,0.02711191,232.77,232.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759462719371,0.02711191,232.77,232.74,5.09180958]
["bitfinex-derivatives","SOLF0:USTF0",1759462719573,0.02711191,232.77,232.76,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759462721378,0.02711191,232.77,232.76,12.52150958]
["bitfinex-derivatives","SOLF0:USTF0",1759462721577,0.02711191,232.77,232.76,118.34150958]
["bitfinex-derivatives","SOLF0:USTF0",1759462721874,0.02711191,232.77,232.76,117.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759462722081,0.02711191,232.77,232.76,118.34150958]
["bitfinex-derivatives","SOLF0:USTF0",1759462722270,0.02711191,232.77,232.76,117.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759462722469,0.02711191,232.77,232.76,12.52150958]
["bitfinex-derivatives","SOLF0:USTF0",1759462722678,0.02711191,232.77,232.76,118.32150958]
["bitfinex-derivatives","SOLF0:USTF0",1759462725583,0.02711191,232.77,232.76,12.52150958]
["bitfinex-derivatives","SOLF0:USTF0",1759462725783,0.02711191,232.77,232.76,118.26150958]
["bitfinex-derivatives","SOLF0:USTF0",1759462727482,0.02711191,232.77,232.76,12.52150958]
["bitfinex-derivatives","SOLF0:USTF0",1759462727684,0.02711191,232.77,232.76,118.26150958]
["bitfinex-derivatives","SOLF0:USTF0",1759462727881,7.05,232.96,232.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759462728185,7.05,232.91,232.81,106.92800958]
["bitfinex-derivatives","SOLF0:USTF0",1759462728487,7.05,232.91,232.81,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759462729682,7.05,232.91,232.81,109.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759462732191,7.05,232.91,232.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759462733188,7.05,232.91,232.84,0.02774119]
["bitfinex-derivatives","SOLF0:USTF0",1759462735088,1.22800958,232.95,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759462735395,8.27800958,232.95,232.88,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1759462735587,8.27800958,232.95,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759462735791,8.27800958,232.95,232.88,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1759462736294,8.27800958,232.95,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462737891,7.05,232.91,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462738096,1.22800958,232.92,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462738489,7.05,232.91,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462739589,1.22800958,232.92,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462739795,3.8603,232.96,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462739796,7.05,232.95,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462739995,7.05,232.9,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462754815,2.97252088,232.94,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462755002,7.66,232.93,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462755202,2.97252088,232.94,232.89,0.02728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462755610,108.66,232.95,232.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462755809,7.66,232.95,232.89,7.08728474]
["bitfinex-derivatives","SOLF0:USTF0",1759462756107,7.66,233.0,232.91,1.22800958]
["bitfinex-derivatives","SOLF0:USTF0",1759462757008,10.63259473,233.0,232.91,1.22800958]
["bitfinex-derivatives","SOLF0:USTF0",1759462757201,7.66,233.0,232.91,1.22800958]
["bitfinex-derivatives","SOLF0:USTF0",1759462758616,7.66,233.0,232.91,5.08890958]
["bitfinex-derivatives","SOLF0:USTF0",1759462758908,7.66,233.0,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462762207,7.66,232.98,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462762809,1.22800958,232.99,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462763004,7.66,232.98,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462763208,1.22800958,232.99,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462764011,7.66,232.98,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462764214,4.19976857,232.99,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462764512,7.66,232.98,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462764713,1.22800958,232.99,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462764912,7.56,232.98,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462766113,7.56,232.99,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462766415,7.56,232.97,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462766604,1.22800958,232.98,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462767205,7.56,232.97,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462767418,1.22800958,232.98,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462767710,7.56,232.97,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462768515,1.22800958,232.98,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462768908,7.56,232.97,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462769108,1.22800958,232.98,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462769415,7.56,232.97,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462770014,1.22800958,232.95,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462770210,7.56,232.94,232.93,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1759462770915,7.56,232.94,232.83,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759462771116,1.22800958,232.95,232.83,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759462771311,7.56,232.94,232.83,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759462771719,7.29,232.94,232.83,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759462771917,1.22800958,232.95,232.83,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759462772118,7.29,232.94,232.83,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759462772418,7.29,232.93,232.83,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759462773820,0.02905956,232.9,232.83,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759462777520,0.02905956,232.9,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759462779725,7.29,232.89,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759462783623,0.02905956,232.9,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759462783624,3.00081855,232.9,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759462783825,0.02905956,232.9,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759462785620,0.02905956,232.9,232.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462787728,0.02905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462788132,0.02905956,232.9,232.85,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759462788333,0.02905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462788626,0.02905956,232.9,232.85,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759462789032,0.02905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462789221,0.02905956,232.9,232.85,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759462789425,0.02905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462790326,0.02905956,232.9,232.84,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462791130,0.02905956,232.9,232.84,109.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759462791337,0.02905956,232.9,232.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462791528,0.02905956,232.9,232.84,109.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759462791734,0.02905956,232.9,232.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462792134,0.02905956,232.9,232.84,109.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759462792639,0.02905956,232.9,232.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462793029,0.02905956,232.9,232.86,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759462793236,0.02905956,232.9,232.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462793431,0.02905956,232.9,232.86,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759462793635,0.02905956,232.9,232.85,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462793837,7.31905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462794550,7.31905956,232.9,232.85,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462794836,7.31905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462795037,7.31905956,232.9,232.85,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462795645,7.31905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462795846,7.31905956,232.9,232.85,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462796048,7.31905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462796240,7.31905956,232.9,232.85,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462796444,7.31905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462796740,7.31905956,232.9,232.85,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462797446,7.31905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462797646,0.02905956,232.9,232.85,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462798047,0.02905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462798347,0.02905956,232.9,232.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462798547,0.02905956,232.9,232.84,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759462798850,0.02905956,232.9,232.85,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462799147,0.02905956,232.9,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462799540,0.02905956,232.9,232.85,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462800047,0.02905956,232.9,232.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462800644,0.02905956,232.9,232.86,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759462800943,0.02905956,232.9,232.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462801145,0.02905956,232.9,232.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462801445,0.02905956,232.9,232.86,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462801638,0.02905956,232.9,232.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462802037,0.02905956,232.9,232.86,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759462802646,0.02905956,232.9,232.86,108.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759462803149,0.02905956,232.9,232.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462803552,0.02905956,232.9,232.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462804248,0.02905956,232.9,232.89,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759462805549,7.45,232.89,232.82,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759462805846,7.45,232.89,232.78,67.21741209]
["bitfinex-derivatives","SOLF0:USTF0",1759462805847,4.79184612,233.05,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462806054,1.91633043,233.12,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462806350,1.91633043,233.1,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462806544,1.91633043,233.1,232.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462806749,60.0152,233.09,232.93,29.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759462806944,1.91633043,233.1,232.93,29.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759462807145,1.91633043,233.1,232.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462807341,1.91633043,233.1,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462807854,4.0,233.09,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462808648,1.91633043,233.1,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462808649,4.0,233.07,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462810862,4.0,233.07,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462812758,4.0,233.07,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462813357,7.8584,233.07,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462817361,4.0,233.03,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462817656,1.91633043,233.04,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462817856,4.0,233.03,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462818055,1.91633043,233.04,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462818454,4.0,233.03,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462818857,1.91633043,233.04,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462819257,109.13633043,233.04,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462819458,4.0,233.03,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462819656,109.13633043,233.04,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462820158,4.0,233.03,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462820357,109.13633043,233.04,232.99,0.0297053]
["bitfinex-derivatives","SOLF0:USTF0",1759462820759,1.91633043,233.0,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462820969,1.91633043,233.0,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462821666,4.0,232.99,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462821965,4.0,232.95,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462822964,0.02734579,232.93,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462836866,0.02734579,232.93,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462837068,0.02734579,232.93,232.88,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462837370,0.02734579,232.93,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462838072,0.02734579,232.93,232.88,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462838372,0.02734579,232.93,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462838671,0.02734579,232.93,232.88,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462838866,0.02734579,232.93,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462839068,0.02734579,232.93,232.88,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462839868,0.02734579,232.93,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462840268,0.02734579,232.93,232.88,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462841073,0.02734579,232.93,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462841464,0.02734579,232.93,232.88,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462841671,0.02734579,232.93,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462841968,0.02734579,232.93,232.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462844771,0.02734579,232.93,232.87,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462845772,0.02734579,232.93,232.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462846275,0.02734579,232.93,232.87,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462846972,0.02734579,232.93,232.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462847372,0.02734579,232.93,232.87,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462847570,0.02734579,232.93,232.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462848277,0.02734579,232.93,232.87,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462848875,0.02734579,232.93,232.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462849074,0.02734579,232.93,232.87,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462849274,0.02734579,232.93,232.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462851679,0.02734579,232.93,232.87,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462851869,0.02734579,232.93,232.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462852269,0.02734579,232.93,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462853681,0.02734579,232.93,232.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462854183,1.22621984,233.04,232.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462854479,6.61160818,233.05,232.95,8.63621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462855376,6.61160818,233.05,232.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462855579,2.62160818,233.05,232.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462856181,3.99,233.08,232.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462856580,3.99,233.08,232.99,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1759462856780,3.99,233.08,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462857981,1.22621984,233.07,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462859184,3.99,233.08,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462860985,1.22621984,233.07,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462864185,0.74691736,233.15,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462864186,1.22621984,233.09,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759462868093,3.99,233.1,233.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462868290,5.21621984,233.1,233.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462869295,1.22621984,233.1,233.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759462869487,1.22621984,233.13,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462871089,3.99,233.14,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462871288,1.22621984,233.13,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462871690,3.99,233.15,233.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462871890,1.22621984,233.12,233.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462872393,1.22621984,233.12,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462872786,5.21621984,233.12,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462872998,3.99,233.08,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462877385,1.22621984,233.09,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462877792,5.21621984,233.09,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462878795,5.21621984,233.09,233.06,7.20712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462879092,5.21621984,233.09,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462879298,3.99,233.08,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462880296,3.99,233.1,233.06,7.20712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462882197,3.99,233.1,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462882397,1.22621984,233.11,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462882587,3.99,233.1,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462882894,1.22621984,233.11,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462883292,3.99,233.07,233.06,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1759462883596,3.99,233.07,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462883801,3.99,233.04,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462885202,4.0289465,233.03,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462885700,4.0,233.02,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759462888200,4.0,233.02,232.97,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462888398,0.0289465,233.03,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462888800,0.0289465,233.03,233.0,1.22621984]
["bitfinex-derivatives","SOLF0:USTF0",1759462889503,0.0289465,233.03,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759462891606,0.0289465,233.03,233.01,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759462891806,0.0289465,233.03,233.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462897911,0.0289465,233.03,232.98,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759462898401,0.0289465,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462899105,0.0289465,233.03,232.98,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759462899412,0.0289465,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462899905,4.0189465,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462900105,4.0189465,233.03,232.98,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759462900606,4.0189465,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462900809,0.0289465,233.03,232.98,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759462901108,0.0289465,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462901313,0.0289465,233.03,232.98,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759462901706,0.0289465,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462902108,4.0189465,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462902308,4.0189465,233.03,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462909820,0.0289465,233.03,232.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462910415,0.0289465,233.03,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462910618,0.0289465,233.03,232.99,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759462910823,0.0289465,233.03,233.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462911119,0.0289465,233.03,232.99,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759462911324,0.0289465,233.03,232.96,60.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759462911325,0.0289465,233.03,233.01,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759462911518,0.0289465,233.03,233.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462915722,3.99,233.11,233.03,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759462915920,3.99,233.11,233.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759462917326,3.99,233.11,233.05,0.02776008]
["bitfinex-derivatives","SOLF0:USTF0",1759462918527,3.99,233.15,233.05,7.01776008]
["bitfinex-derivatives","SOLF0:USTF0",1759462921922,3.99,233.15,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462923830,1.9139586,233.16,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462924030,101.0,233.15,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462924620,3.99,233.14,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462924820,101.0,233.15,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462925025,3.99,233.14,233.08,0.02901752]
["bitfinex-derivatives","SOLF0:USTF0",1759462928131,101.0,233.15,233.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462928525,101.0,233.15,233.09,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1759462928925,3.99,233.18,233.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462929630,3.99,233.18,233.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462930932,3.99,233.18,233.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462933642,3.99,233.18,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462933842,3.99,233.18,233.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462934041,3.99,233.18,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462934241,105.48,233.19,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462934448,3.99,233.18,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462935644,3.99,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462937744,3.8568,233.17,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462938142,3.99,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462938338,107.3939586,233.19,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462938539,105.48,233.18,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462938740,3.99,233.17,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462938936,105.48,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462939139,3.99,233.15,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462939538,105.48,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462939539,2.79680965,233.21,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462939739,109.45,233.2,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462942647,105.46,233.2,233.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462942848,2.79680965,233.21,233.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462943345,105.52,233.22,233.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462943549,105.52,233.22,233.14,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759462944246,3.99,233.21,233.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759462945850,3.99,233.21,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462950653,105.54,233.2,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462950855,3.98,233.19,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462952055,3.98,233.19,233.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759462952362,3.98,233.2,233.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759462953154,3.98,233.2,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462959362,3.98,233.17,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462959560,3.98,233.15,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462961760,1.22360422,233.19,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462961962,105.4,233.18,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462962164,3.98,233.17,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462962566,105.4,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462962770,3.98,233.15,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462963259,105.4,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462963660,3.98,233.15,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462963861,109.38,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462964067,109.38,233.16,233.13,7.21810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462964668,3.98,233.15,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462965868,105.4,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462966366,3.98,233.15,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462966567,105.4,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462967472,3.98,233.15,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462967974,106.62360422,233.16,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462968364,3.98,233.15,233.13,0.02810071]
["bitfinex-derivatives","SOLF0:USTF0",1759462969175,3.98,233.11,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759462969374,3.98,233.09,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759462971076,1.22360422,233.08,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759462971576,0.02767253,233.07,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759462978985,0.02767253,233.07,233.01,8.41360422]
["bitfinex-derivatives","SOLF0:USTF0",1759462982687,4.00767253,233.07,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759462984385,4.01,233.17,233.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462984585,5.23360422,233.21,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462985383,5.23360422,233.21,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462986987,4.01,233.21,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759462987892,4.01,233.21,233.15,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1759462988392,5.23360422,233.21,233.15,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1759462991589,8.14424854,233.21,233.15,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1759462998898,1.22360422,233.18,233.15,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1759462999094,106.62360422,233.18,233.15,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1759462999398,4.01,233.16,233.15,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1759463006401,4.01,233.16,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759463006402,7.867,233.16,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759463006597,1.22360422,233.14,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759463006804,109.42,233.13,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759463007206,105.4,233.13,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759463007407,4.02,233.12,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759463007703,4.02,233.12,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463008806,5.24360422,233.12,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463009511,110.64360422,233.12,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463009708,109.42,233.12,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463012410,109.42,233.12,233.05,1.22360422]
["bitfinex-derivatives","SOLF0:USTF0",1759463012611,109.42,233.12,233.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463013406,109.44,233.12,233.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463013711,4.02,233.12,233.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463022320,0.0283202,233.13,233.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463023014,0.0283202,233.13,233.06,9.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1759463023319,0.0283202,233.13,233.07,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759463023518,0.0283202,233.13,233.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463028121,0.0283202,233.13,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759463028423,0.0283202,233.13,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463030522,0.0283202,233.13,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759463030921,0.0283202,233.13,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463031321,0.0283202,233.13,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759463031518,0.0283202,233.13,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463032724,0.0283202,233.13,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759463032922,0.0283202,233.13,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463033122,0.0283202,233.13,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759463033325,0.0283202,233.13,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463033827,0.0283202,233.13,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759463034025,0.0283202,233.13,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463035624,0.0283202,233.13,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759463035829,0.0283202,233.13,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463037418,0.0283202,233.13,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463037825,0.0283202,233.13,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759463038226,4.0483202,233.13,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759463038727,0.0283202,233.13,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759463039027,0.0283202,233.13,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463039228,0.0283202,233.13,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759463039526,0.0283202,233.13,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463040418,0.0283202,233.13,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759463040619,0.0283202,233.13,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759463050631,1.91285237,233.11,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463050835,4.02,233.1,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463051835,0.02755055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463056533,3.88575055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463056734,104.88575055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463057040,4.02,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463057235,104.88575055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463057434,4.02,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463057635,104.88575055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463057937,1.91285237,233.07,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463058134,4.02,233.06,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463058540,1.91285237,233.07,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463058939,101.02755055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463059141,4.02,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463059437,101.02755055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463059636,4.02,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463059940,101.02755055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463060732,4.02,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463061339,101.02755055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463061538,4.02,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463061739,101.02755055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463061940,4.02,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463062243,101.02755055,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463062541,3.8583,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463062744,4.02,233.08,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463062941,4.02,233.06,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463063439,7.8786,233.06,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463065149,101.0,233.07,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463065150,0.02814332,233.04,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463067250,4.04814332,233.04,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463073655,3.8591,233.03,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463073859,7.8791,233.03,232.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463076458,3.8595,233.01,232.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463076660,4.02,232.99,232.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463077058,4.02,232.98,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463078659,3.8601,232.97,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463078868,0.0275968,232.95,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463079064,4.0475968,232.95,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463085063,0.0275968,232.95,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463085869,0.0275968,232.95,232.89,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463087656,0.0275968,232.95,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463087857,0.0275968,232.95,232.87,8.29618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463088263,4.02,232.94,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463090369,4.02,232.94,232.87,8.29618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463092065,0.0275968,232.95,232.87,8.29618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463093672,0.0275968,232.95,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463093867,0.0275968,232.95,232.89,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463094172,0.0275968,232.95,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463094768,0.0275968,232.95,232.89,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463095170,0.0275968,232.95,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463095473,0.0275968,232.95,232.89,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463095866,0.0275968,232.95,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463096066,0.0275968,232.95,232.92,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463096773,0.0275968,232.95,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463096975,0.0275968,232.95,232.92,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463097372,0.0275968,232.95,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463097772,0.0275968,232.95,232.92,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463098170,0.0275968,232.95,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463098572,0.0275968,232.95,232.92,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463098876,0.0275968,232.95,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463099572,0.0275968,232.95,232.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463100974,0.0275968,232.95,232.9,5.08728532]
["bitfinex-derivatives","SOLF0:USTF0",1759463101178,0.0275968,232.95,232.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759463101879,0.0275968,232.95,232.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463102073,0.0275968,232.95,232.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463102277,0.0275968,232.95,232.89,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463102480,0.0275968,232.95,232.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463102869,0.0275968,232.95,232.89,8.89618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463104880,0.0275968,232.95,232.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463109882,0.0275968,232.95,232.89,8.89618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463110485,0.0275968,232.95,232.89,12.75748532]
["bitfinex-derivatives","SOLF0:USTF0",1759463110682,0.0275968,232.95,232.92,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463110983,7.18776918,233.1,232.92,1.22618532]
["bitfinex-derivatives","SOLF0:USTF0",1759463110984,4.02,233.06,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463111182,1.22618532,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463112879,1.22618532,233.09,233.0,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759463113082,1.22618532,233.09,233.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463113474,1.22618532,233.09,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463116787,1.22618532,233.1,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463117488,1.22618532,233.07,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463117787,5.24618532,233.07,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463117982,4.02,233.06,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463118384,1.22618532,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463119090,5.24618532,233.07,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463119287,4.02,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463119588,4.02,233.07,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463120182,4.02,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463120385,1.22618532,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463120987,1.22618532,233.08,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463121987,1.22618532,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463122192,1.22618532,233.08,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463122589,1.22618532,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463122794,1.22618532,233.08,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463123194,1.22618532,233.08,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759463123998,1.22618532,233.08,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463124995,5.24618532,233.08,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463125390,5.24618532,233.08,233.02,7.39743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463125587,1.22618532,233.05,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463126196,4.02,233.04,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463127400,5.24618532,233.06,233.02,7.39743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463127699,4.02,233.05,233.02,7.39743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463129507,109.22,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463129707,109.22,233.07,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463130306,105.2,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463130805,4.02,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463130998,105.2,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463131205,4.02,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463131405,105.2,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463131701,105.18,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463131907,4.01,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463132308,5.08448532,233.08,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463132503,4.01,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463132909,105.18,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463133208,4.01,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463133402,105.18,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463133605,5.08448532,233.08,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463133805,105.18,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463134100,4.01,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463134508,105.18,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463135007,4.01,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463135603,105.18,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463135808,4.01,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463136012,105.18,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463136402,4.01,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463136910,4.01,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463137215,105.18,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463138005,4.01,233.07,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463138214,105.16,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463138413,5.08448532,233.08,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463138615,4.01,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463138816,3.8586,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463139018,4.01,233.05,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463139319,3.8586,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463139818,4.01,233.05,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463140021,3.8586,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463140518,4.01,233.05,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463141109,3.8586,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463141318,4.01,233.05,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463141713,109.0186,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463142110,4.01,233.05,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463142514,109.0186,233.06,233.02,0.02743154]
["bitfinex-derivatives","SOLF0:USTF0",1759463142712,4.01,233.03,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463144319,0.02763011,233.01,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463144722,0.02763011,233.01,232.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463145620,0.02763011,233.01,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463147716,0.02763011,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759463148120,0.02763011,233.01,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463149010,0.02763011,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759463149914,0.02763011,233.01,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463150110,0.02763011,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759463150918,0.02763011,233.01,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463151117,0.02763011,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759463151317,0.02763011,233.01,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463151518,0.02763011,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759463151720,0.02763011,233.01,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463152416,0.02763011,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759463153221,0.02763011,233.01,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463153617,0.02763011,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759463153913,0.02763011,233.01,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463154119,0.02763011,233.01,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759463154320,0.02763011,233.01,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463154521,0.02763011,233.01,232.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463155714,0.02763011,233.01,233.0,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759463160624,0.02763011,233.01,233.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463160823,0.02763011,233.01,232.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759463161320,0.02763011,233.01,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463161519,0.02763011,233.01,232.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759463162323,0.02763011,233.01,232.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463162520,0.02763011,233.01,232.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759463162725,0.02763011,233.01,232.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463163325,0.02763011,233.01,232.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759463163814,0.02763011,233.01,232.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463164023,0.02763011,233.01,232.94,113.75763345]
["bitfinex-derivatives","SOLF0:USTF0",1759463164222,0.02763011,233.01,232.95,12.09713345]
["bitfinex-derivatives","SOLF0:USTF0",1759463164416,0.02763011,233.01,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463165129,0.02763011,233.01,232.96,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759463165427,0.02763011,233.01,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759463165620,0.02763011,233.01,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463166427,0.02763011,233.01,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759463167430,0.02763011,233.01,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463168026,0.02763011,233.01,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759463168328,0.02763011,233.01,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463169028,0.02763011,233.01,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759463169426,0.02763011,233.01,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463169629,0.02763011,233.01,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759463170025,0.02763011,233.01,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463170226,0.02763011,233.01,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759463170527,0.02763011,233.01,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463170930,0.02763011,233.01,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759463171229,0.02763011,233.01,232.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463172631,0.02763011,233.01,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463172827,0.02763011,233.01,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463173826,0.02763011,233.01,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463174232,0.02763011,233.01,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463174433,0.02763011,233.01,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463175132,0.02763011,233.01,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463175530,0.02763011,233.01,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463175931,0.02763011,233.01,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463176228,0.02763011,233.01,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463176430,0.02763011,233.01,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463182036,0.02763011,233.01,232.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463182334,0.02763011,233.01,233.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463188735,4.02,233.11,233.02,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759463188940,4.02,233.16,233.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463189141,5.62208116,233.17,233.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463189337,4.02,233.15,233.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463190735,4.02,233.15,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463191236,3.8561,233.22,233.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463191541,4.02,233.19,233.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463192140,4.02,233.19,233.09,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759463192343,4.02,233.19,233.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759463192635,5.92412048,233.22,233.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759463193641,5.92412048,233.22,233.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759463194443,1.91412048,233.18,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463194638,4.01,233.17,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463194841,1.91412048,233.18,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463195542,4.01,233.17,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463195842,4.01,233.2,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463196046,1.91412048,233.19,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463196250,4.01,233.18,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463196547,1.91412048,233.19,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463197140,4.01,233.18,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463197342,1.91412048,233.19,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463197843,4.01,233.18,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463198438,1.91412048,233.19,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463199041,4.01,233.18,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463199450,4.01,233.18,233.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759463199746,5.92412048,233.22,233.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759463201453,4.01,233.17,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463201844,1.91412048,233.18,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463202246,1.22393172,233.17,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463203749,4.01,233.16,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463204051,1.22393172,233.17,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463204449,4.01,233.16,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463205550,7.8669,233.16,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463206157,3.8569,233.16,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463206358,5.23393172,233.15,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463210561,1.22393172,233.15,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463210861,5.23393172,233.15,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463213268,4.01,233.15,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463220477,104.92,233.19,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463220683,4.01,233.18,233.14,7.60768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463220880,4.01,233.21,233.14,7.60768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463221075,108.93,233.2,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463221579,4.01,233.2,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463225281,108.91,233.2,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463226582,108.89,233.2,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463229077,4.01,233.2,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463229280,108.89,233.2,233.14,0.02768617]
["bitfinex-derivatives","SOLF0:USTF0",1759463231484,4.01,233.26,233.17,1.22393172]
["bitfinex-derivatives","SOLF0:USTF0",1759463231787,4.01,233.26,233.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463232285,4.01,233.26,233.2,1.22393172]
["bitfinex-derivatives","SOLF0:USTF0",1759463232777,4.01,233.26,233.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463232982,4.01,233.26,233.2,1.25094827]
["bitfinex-derivatives","SOLF0:USTF0",1759463233179,4.01,233.26,233.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463233678,4.01,233.26,233.2,1.25094827]
["bitfinex-derivatives","SOLF0:USTF0",1759463233878,108.89,233.27,233.2,8.78094827]
["bitfinex-derivatives","SOLF0:USTF0",1759463234278,4.01,233.27,233.2,8.78094827]
["bitfinex-derivatives","SOLF0:USTF0",1759463235381,3.71464265,233.28,233.2,8.78094827]
["bitfinex-derivatives","SOLF0:USTF0",1759463235580,1.22393172,233.3,233.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463235581,4.01,233.3,233.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463236988,4.01,233.32,233.25,0.02827971]
["bitfinex-derivatives","SOLF0:USTF0",1759463238190,5.23393172,233.32,233.25,0.02827971]
["bitfinex-derivatives","SOLF0:USTF0",1759463238888,110.07393172,233.32,233.25,0.02827971]
["bitfinex-derivatives","SOLF0:USTF0",1759463240292,9.08833172,233.32,233.25,0.02827971]
["bitfinex-derivatives","SOLF0:USTF0",1759463240497,113.92833172,233.32,233.25,0.02827971]
["bitfinex-derivatives","SOLF0:USTF0",1759463241089,112.7044,233.32,233.25,0.02827971]
["bitfinex-derivatives","SOLF0:USTF0",1759463241391,113.92833172,233.32,233.25,0.02827971]
["bitfinex-derivatives","SOLF0:USTF0",1759463243398,108.85,233.32,233.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463249105,108.85,233.32,233.26,8.75393172]
["bitfinex-derivatives","SOLF0:USTF0",1759463251104,4.01,233.32,233.26,8.75393172]
["bitfinex-derivatives","SOLF0:USTF0",1759463251707,104.78,233.34,233.26,8.75393172]
["bitfinex-derivatives","SOLF0:USTF0",1759463252005,104.78,233.34,233.29,1.22393172]
["bitfinex-derivatives","SOLF0:USTF0",1759463252206,104.78,233.34,233.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463252401,104.78,233.34,233.29,1.22393172]
["bitfinex-derivatives","SOLF0:USTF0",1759463252601,108.78,233.34,233.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463252807,4.0,233.33,233.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463254208,104.78,233.34,233.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463254408,4.0,233.33,233.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463257213,104.78,233.34,233.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463257406,104.78,233.34,233.28,1.22393172]
["bitfinex-derivatives","SOLF0:USTF0",1759463257608,104.78,233.34,233.29,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463258307,4.0,233.33,233.29,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463259006,104.78,233.34,233.29,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463259213,4.0,233.33,233.29,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463259508,4.0,233.33,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463261512,104.78,233.34,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463261714,4.0,233.33,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463262716,104.78,233.34,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463263019,4.0,233.33,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463263319,104.78,233.34,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463264117,4.0,233.33,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463264618,104.78,233.34,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463264817,4.0,233.33,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463265619,104.78,233.34,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463265816,4.0,233.33,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463266822,104.78,233.34,233.29,7.68850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463267018,104.78,233.34,233.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463267319,104.78,233.34,233.29,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463267517,4.78013863,233.48,233.29,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1759463267518,4.78013863,233.51,233.34,59.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759463267725,4.0,233.51,233.38,9.56924581]
["bitfinex-derivatives","SOLF0:USTF0",1759463267913,4.0,233.51,233.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463269421,67.7398,233.58,233.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463269723,3.85,233.58,233.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463270223,4.0,233.57,233.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463270524,3.85,233.58,233.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463270727,4.0,233.57,233.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463270926,3.85,233.58,233.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463271127,4.0,233.57,233.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463271323,3.85,233.58,233.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463271928,4.0,233.57,233.48,0.0286994]
["bitfinex-derivatives","SOLF0:USTF0",1759463277134,4.0,233.55,233.48,0.0286994]
["bitfinex-derivatives","SOLF0:USTF0",1759463281040,4.0,233.55,233.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463281243,4.0,233.59,233.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463281438,3.8494,233.62,233.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463281737,3.99,233.65,233.5,1.90924581]
["bitfinex-derivatives","SOLF0:USTF0",1759463281944,59.8699,233.66,233.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759463282140,3.99,233.66,233.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759463283243,3.99,233.66,233.56,0.02711243]
["bitfinex-derivatives","SOLF0:USTF0",1759463284142,3.99,233.66,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759463287343,1.90924581,233.69,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759463287643,3.99,233.66,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759463288043,3.99,233.64,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759463288741,3.99,233.62,233.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759463289639,3.99,233.62,233.54,7.54766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463291438,7.8395,233.62,233.54,7.54766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463293340,3.8498,233.6,233.54,7.54766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463293641,3.99,233.59,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463293848,3.8498,233.6,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463294538,3.99,233.57,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463294937,3.8501,233.58,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463295641,3.99,233.57,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463296245,3.8501,233.58,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463296446,3.99,233.57,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463297047,3.8501,233.58,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463297245,3.99,233.57,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463297647,3.8501,233.58,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463298251,3.99,233.57,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463298448,3.8501,233.58,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463298649,3.8505,233.56,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463298954,3.99,233.55,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463307851,4.41,233.55,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463309158,109.67,233.55,233.54,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1759463311057,3.99,233.52,233.45,11.92215981]
["bitfinex-derivatives","SOLF0:USTF0",1759463314062,3.99,233.52,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463315160,3.8513,233.51,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463315366,3.99,233.5,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463315558,59.9052,233.52,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759463315759,3.99,233.48,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463315961,3.99,233.46,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463316362,3.99,233.35,233.26,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759463316565,59.9646,233.29,233.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463316759,106.08789575,233.28,233.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463316962,2.91805755,233.27,233.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463317464,107.025,233.28,233.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463319769,106.12,233.27,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463319960,106.18,233.27,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463320365,106.22,233.28,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463320669,0.02762988,233.25,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463322366,106.22762988,233.25,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463323864,0.02762988,233.25,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463324060,55.54,233.24,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463324263,55.54,233.24,233.18,8.53277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463324665,100.68762988,233.25,233.18,8.53277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463326266,100.68762988,233.25,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463326667,0.02762988,233.25,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463326875,106.32762988,233.25,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463327670,3.99,233.24,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463328167,106.22,233.23,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463328363,3.99,233.24,233.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463328664,96.48,233.23,233.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463329061,3.99,233.24,233.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463329263,83.78,233.23,233.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463329666,3.99,233.24,233.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463330060,41.64,233.23,233.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463330269,41.64,233.23,233.16,1.22277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463331270,3.99,233.24,233.16,1.22277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463331467,106.16,233.23,233.16,1.22277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463331771,106.16,233.23,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463332772,106.12,233.23,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463333566,3.99,233.24,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463333772,106.12,233.23,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463334167,3.99,233.24,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463334366,87.58,233.23,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463336172,106.04,233.23,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463336474,3.99,233.21,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463336668,3.99,233.21,233.13,1.22277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463336864,0.0274079,233.22,233.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463340469,0.0274079,233.22,233.14,67.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759463340678,0.0274079,233.22,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463341075,0.0274079,233.22,233.16,1.22277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463341276,0.0274079,233.22,233.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759463341672,0.0274079,233.22,233.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463342378,0.0274079,233.22,233.16,5.07957143]
["bitfinex-derivatives","SOLF0:USTF0",1759463342579,0.0274079,233.22,233.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463342974,0.0274079,233.22,233.16,5.07957143]
["bitfinex-derivatives","SOLF0:USTF0",1759463343374,0.0274079,233.22,233.16,12.37957143]
["bitfinex-derivatives","SOLF0:USTF0",1759463343580,0.0274079,233.22,233.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463347386,0.0274079,233.22,233.16,8.52277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463347975,0.0274079,233.22,233.19,1.22277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463348179,59.9432,233.38,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463348180,4.0,233.31,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463348492,4.0,233.31,233.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463349786,1.22277143,233.3,233.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463349986,4.0,233.29,233.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463351586,4.0,233.29,233.18,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759463351788,4.0,233.29,233.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463352287,1.22277143,233.28,233.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463352488,4.0,233.29,233.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463354092,4.0,233.29,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463356382,6.98899438,233.29,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463357190,2.98899438,233.28,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463357389,6.98899438,233.28,233.23,7.32817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463357692,4.0,233.28,233.23,7.32817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463357991,6.98899438,233.28,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463358196,4.0,233.28,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463358391,2.98899438,233.27,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463358693,4.0,233.28,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463359396,3.0139219,233.27,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463359590,3.0139219,233.26,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463359797,4.0,233.28,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463360096,3.01385909,233.27,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463360395,3.01385909,233.26,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463360594,3.01385909,233.25,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463364395,1.22277143,233.32,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463364597,3.01217968,233.31,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463364798,3.01217968,233.3,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463365103,3.01217968,233.29,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463365398,3.01217968,233.28,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463365596,3.01217968,233.27,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463365797,1.22277143,233.32,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463366002,3.01215674,233.31,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463366200,3.01215674,233.3,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463366399,3.01215674,233.29,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463366704,3.01215674,233.28,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463366906,3.01215674,233.27,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463367104,5.22277143,233.32,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463367402,2.99954848,233.31,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463367604,5.22277143,233.32,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463367605,2.99954848,233.3,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463367796,2.99954848,233.29,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463367993,2.99954848,233.28,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463368194,5.22277143,233.32,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463368493,2.99917018,233.31,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463368695,2.99917018,233.3,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463368902,2.99917018,233.29,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463369102,2.99917018,233.28,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463369302,5.22277143,233.32,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463369503,2.99892324,233.31,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463369704,2.99892324,233.3,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463369906,2.99892324,233.29,233.23,0.02817283]
["bitfinex-derivatives","SOLF0:USTF0",1759463370105,5.22277143,233.32,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463370302,2.99880108,233.31,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463370503,1.22277143,233.34,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463370504,5.22277143,233.34,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463370699,2.99885979,233.33,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463370899,2.99885979,233.32,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463371207,2.99885979,233.31,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463371409,2.99885979,233.33,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463371608,2.99885979,233.32,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463371809,2.99885979,233.31,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463372010,2.99885979,233.33,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463372205,2.99885979,233.32,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463372412,2.99885979,233.33,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463372613,2.99885979,233.32,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463372810,5.22277143,233.34,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463373010,4.0,233.32,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463373314,2.99745145,233.31,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463374214,6.99745145,233.32,233.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463375015,2.99745145,233.32,233.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463375218,2.99745145,233.35,233.28,1.22277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463375417,2.99745145,233.34,233.28,1.22277143]
["bitfinex-derivatives","SOLF0:USTF0",1759463375616,2.99745145,233.35,233.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463375815,2.99745145,233.34,233.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463376017,2.99745145,233.35,233.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463377518,6.99745145,233.35,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463377718,4.0,233.35,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463378118,6.99745145,233.35,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463378418,4.0,233.35,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463378918,6.99745145,233.35,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463379120,4.0,233.35,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463380210,4.0,233.35,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463380415,4.0,233.35,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463381020,4.0,233.35,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463381416,4.0,233.35,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463381821,4.0,233.35,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463382322,4.0,233.35,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463383716,4.0,233.35,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463383917,4.0,233.32,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463384321,1.22277143,233.33,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463384516,4.0,233.32,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463386422,2.99745145,233.36,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463386818,112.25745145,233.35,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463387027,4.0,233.33,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463388123,2.99745145,233.34,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463389218,109.1139,233.35,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463389219,4.0,233.32,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463389426,2.99745145,233.34,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463389720,4.0,233.32,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463389925,2.99745145,233.34,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463390126,2.99745145,233.33,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463390326,4.0,233.33,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463390633,4.0,233.32,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463390821,2.99745145,233.34,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463391022,4.0,233.32,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463391222,4.0,233.33,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463391417,2.99745145,233.33,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463391627,4.0,233.33,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463391823,4.0,233.32,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463392122,4.0,233.31,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463393724,6.99745145,233.31,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463395022,109.1,233.31,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463395222,112.09745145,233.31,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463396029,6.99745145,233.31,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463396325,109.1,233.31,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463396526,112.07745145,233.31,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463397821,6.99745145,233.31,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463398029,112.07745145,233.31,233.3,0.02733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463399329,2.99745145,233.31,233.3,7.68733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463399534,105.02,233.38,233.3,0.44733479]
["bitfinex-derivatives","SOLF0:USTF0",1759463399831,2.99936838,233.37,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463400027,2.99936838,233.36,233.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463400229,2.99936838,233.35,233.32,1.90966943]
["bitfinex-derivatives","SOLF0:USTF0",1759463400430,2.99936838,233.39,233.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463400627,2.99936838,233.38,233.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463400826,4.0,233.43,233.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463400827,2.99936838,233.37,233.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463401027,108.13936838,233.42,233.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463401232,2.99936838,233.41,233.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463401434,2.99936838,233.4,233.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463401623,2.99936838,233.39,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463401824,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463402030,2.99936838,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463402229,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463402430,2.99936838,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463402724,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463402927,2.99936838,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463403232,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463403425,2.99936838,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463403631,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463403831,2.99936838,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463404136,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463404332,2.99936838,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463404534,108.05936838,233.42,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463404735,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463404936,2.99936838,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463405135,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463405332,2.99936838,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463405534,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463405735,2.99936838,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463405934,2.99936838,233.41,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463407736,4.0,233.4,233.33,7.68837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463408036,4.0,233.38,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463408232,4.0,233.36,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463408429,2.99936838,233.39,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463408629,4.0,233.37,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463408838,108.01936838,233.37,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463409038,2.99936838,233.36,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463409233,4.0,233.35,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463409434,2.99936838,233.36,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463409632,4.0,233.35,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463409829,2.99936838,233.36,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463410135,4.0,233.35,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463410539,6.99936838,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463410736,4.0,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463410936,6.99936838,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463411141,4.0,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463411442,6.99936838,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463411641,4.0,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463411837,6.99936838,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463412038,4.0,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463412239,6.99936838,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463412544,4.0,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463412742,6.99936838,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463412941,4.0,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463413143,6.99936838,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463413348,4.0,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463413550,6.99936838,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463413751,4.0,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463413951,6.99936838,233.34,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463414346,2.99936838,233.34,233.33,7.57837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463414549,2.99936838,233.38,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463414748,101.94,233.38,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463415051,2.99936838,233.37,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463415250,112.03936838,233.38,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463415450,2.99936838,233.37,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463415746,2.99936838,233.37,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463415747,4.0,233.36,233.33,0.02837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463415950,4.0,233.36,233.33,7.57837194]
["bitfinex-derivatives","SOLF0:USTF0",1759463416148,59.95,233.35,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463416350,4.0,233.3,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463416548,107.79548068,233.29,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463416753,2.99548068,233.28,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463416952,6.99548068,233.27,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463417253,4.0,233.27,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463417447,2.99548068,233.26,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463417848,2.99548068,233.25,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463418155,3.023126,233.26,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463418553,7.023126,233.26,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463419156,4.02764532,233.26,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463420955,4.0,233.24,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463421159,4.0,233.24,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463421160,81.22,233.24,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463422251,0.0282957,233.2,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463423755,0.0282957,233.2,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463438464,105.0882957,233.2,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463439569,0.0282957,233.2,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463439761,105.0882957,233.2,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463440462,108.9446957,233.2,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759463440767,3.99,233.18,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463441557,7.8467,233.18,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463441860,0.02744978,233.15,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463443773,3.99,233.14,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463444368,3.99,233.12,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463444572,105.08,233.13,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463444872,3.99,233.12,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463446270,1.22477885,233.1,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463446670,0.02838313,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463448776,4.01838313,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463452578,109.11838313,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463453180,4.01838313,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463453381,67.93838313,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463454077,4.01838313,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463454478,3.175195,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463455780,0.02838313,233.09,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463455978,59.9748,233.25,233.08,8.50477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463455979,7.13862161,233.19,233.08,8.50477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463456178,3.14862161,233.18,233.08,8.50477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463456375,3.14862161,233.17,233.08,8.50477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463456576,3.14862161,233.16,233.08,8.50477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463456776,3.14862161,233.19,233.08,8.50477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463456977,3.14862161,233.18,233.08,8.50477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463457180,58.34477885,233.21,233.08,8.50477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463457378,3.14862161,233.2,233.08,8.50477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463457579,3.14862161,233.19,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759463457883,3.14862161,233.18,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463458176,3.14862161,233.17,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463458382,3.14862161,233.2,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463458581,3.14862161,233.19,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463458881,3.14862161,233.18,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463459077,3.14862161,233.17,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463459282,3.14862161,233.16,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463459482,3.14862161,233.19,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463459781,3.14862161,233.18,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463459980,3.14862161,233.17,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463460184,3.14862161,233.16,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463460384,4.02,233.2,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463460584,3.14480143,233.19,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463460785,3.14480143,233.18,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463460986,3.14480143,233.17,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463461281,3.14480143,233.16,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463461485,4.02,233.2,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463461786,3.1466386,233.19,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759463461987,3.1466386,233.18,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463462186,3.1466386,233.17,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463462482,3.1466386,233.16,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463462681,3.1466386,233.15,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463462887,3.1466386,233.19,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463463191,3.1466386,233.18,233.12,7.08809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463463389,4.03,233.16,233.12,7.08809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463463589,4.03,233.16,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463463889,4.03,233.16,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463464391,3.14756592,233.2,233.12,0.02809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463464588,7.1780078,233.19,233.12,7.08809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463464786,3.1480078,233.18,233.12,7.08809647]
["bitfinex-derivatives","SOLF0:USTF0",1759463464989,3.1480078,233.17,233.12,8.31287532]
["bitfinex-derivatives","SOLF0:USTF0",1759463465186,3.1480078,233.16,233.12,1.25287532]
["bitfinex-derivatives","SOLF0:USTF0",1759463465490,3.1480078,233.19,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463465689,3.1480078,233.18,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463465889,3.1480078,233.22,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463466191,3.1480078,233.21,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463466385,3.1480078,233.2,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463466685,3.1480078,233.19,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463466884,3.1480078,233.18,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463467090,3.1480078,233.22,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463467290,3.1480078,233.21,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463467487,3.1480078,233.2,233.15,1.22477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463467791,3.1480078,233.23,233.16,7.08807142]
["bitfinex-derivatives","SOLF0:USTF0",1759463467988,3.1480078,233.22,233.16,7.08807142]
["bitfinex-derivatives","SOLF0:USTF0",1759463468192,3.1480078,233.21,233.16,0.02807142]
["bitfinex-derivatives","SOLF0:USTF0",1759463468390,3.1480078,233.23,233.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463468590,3.1480078,233.22,233.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463468791,3.1480078,233.21,233.16,0.02807142]
["bitfinex-derivatives","SOLF0:USTF0",1759463468992,3.1480078,233.23,233.18,1.22477885]
["bitfinex-derivatives","SOLF0:USTF0",1759463469192,3.1480078,233.26,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463469397,3.1480078,233.25,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463469594,3.1480078,233.27,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463469794,3.1480078,233.26,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463469990,3.1480078,233.25,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463470193,3.1480078,233.27,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463470391,3.1480078,233.26,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463470586,3.1480078,233.25,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463470793,4.03,233.23,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463470994,4.03,233.23,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463471195,3.1480078,233.25,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463471493,3.1480078,233.24,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463471694,3.1480078,233.26,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463471886,3.1480078,233.25,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463472091,3.1480078,233.24,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463472388,3.1480078,233.26,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463472591,3.1480078,233.25,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463472795,3.1480078,233.24,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463473095,3.1480078,233.26,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463473289,3.1480078,233.25,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463473486,3.1480078,233.24,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463473691,3.1480078,233.26,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463473891,3.1480078,233.25,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463474088,3.1480078,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463474288,3.1480078,233.26,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463474494,3.1480078,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463474696,3.1480078,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463474898,3.1480078,233.26,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463475099,3.1480078,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463475298,3.1480078,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463475499,4.37278665,233.26,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463475697,3.1480078,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463475898,3.1480078,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463476094,3.1480078,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463476398,3.1480078,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463476598,3.1480078,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463476798,3.1480078,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463476999,3.1480078,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463477202,3.1480078,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463477398,3.1480078,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463477600,3.1480078,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463477799,3.15239733,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463478000,3.15239733,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463478299,3.15239733,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463478498,3.15239733,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463478698,3.15239733,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463478899,3.15239733,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463479199,3.15239733,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463479398,1.22477885,233.26,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463479399,3.15239733,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463479598,3.15239733,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463479801,3.15239733,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463479997,3.15239733,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463480190,3.15239733,233.26,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463480392,3.15239733,233.25,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463480591,3.15239733,233.26,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463480794,3.15239733,233.25,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463480990,3.15239733,233.26,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463481298,3.15239733,233.25,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463481598,3.15239733,233.26,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463481799,3.15239733,233.25,233.18,8.31188393]
["bitfinex-derivatives","SOLF0:USTF0",1759463482003,3.15239733,233.26,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463482202,3.15239733,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463482396,3.15239733,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463482596,3.15239733,233.26,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463482890,3.15239733,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463483096,3.15239733,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463483401,3.15239733,233.26,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463483601,3.15239733,233.25,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463483894,3.15239733,233.24,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463484098,4.39848553,233.29,233.18,7.08710508]
["bitfinex-derivatives","SOLF0:USTF0",1759463484099,3.15239733,233.26,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463484300,3.15239733,233.28,233.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463484497,3.15239733,233.27,233.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463484698,3.15239733,233.26,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463484895,3.15239733,233.28,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463485096,3.15239733,233.27,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463485297,3.15239733,233.28,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463485603,3.15239733,233.27,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463485803,3.15239733,233.28,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463486005,3.15239733,233.27,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463486201,3.15239733,233.28,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463486402,3.15239733,233.27,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463486602,3.15239733,233.28,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463486904,4.37717618,233.29,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463487803,1.22477885,233.29,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463488405,4.03,233.28,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463490108,5.25477885,233.28,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463490607,1.22477885,233.25,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463491107,4.03,233.24,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463491304,1.22477885,233.25,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463491699,4.03,233.24,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463491911,1.22477885,233.25,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463492700,4.03,233.24,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463492905,1.22477885,233.25,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463493397,4.03,233.24,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463493796,1.22477885,233.25,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463493997,4.03,233.24,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463494611,106.22477885,233.25,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463494805,4.03,233.23,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463497108,7.18239733,233.23,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463497407,4.03,233.23,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463497607,7.18239733,233.23,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463497909,4.03,233.23,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463498110,7.18239733,233.23,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463501107,7.18239733,233.23,233.22,7.46774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463501108,3.15239733,233.23,233.22,7.46774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463501912,3.15239733,233.23,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463502109,7.18239733,233.23,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463504912,112.16239733,233.23,233.22,0.02774226]
["bitfinex-derivatives","SOLF0:USTF0",1759463506410,4.03,233.21,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463506609,3.15239733,233.2,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463506909,3.15239733,233.19,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463507108,4.03,233.17,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463507309,3.15239733,233.16,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463507503,4.03,233.17,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463507708,3.06284735,233.16,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463507909,4.03,233.2,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463508108,7.0925349,233.19,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463508310,3.0625349,233.18,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463508611,3.0625349,233.17,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463508812,3.0625349,233.16,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463509013,4.03,233.19,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463509014,4.03,233.21,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463509209,3.06206681,233.2,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463509409,4.03,233.18,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463509610,3.06206681,233.17,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463509810,3.06206681,233.16,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463510107,4.03,233.18,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463510306,3.06194476,233.17,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463510512,3.06194476,233.16,233.11,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759463510707,0.02772605,233.17,233.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463510920,3.06209982,233.16,233.11,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759463511113,0.02772605,233.17,233.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463511313,3.06209982,233.16,233.11,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759463511514,0.02772605,233.17,233.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463511715,3.06132579,233.16,233.11,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759463511911,0.02772605,233.17,233.09,1.91166631]
["bitfinex-derivatives","SOLF0:USTF0",1759463512112,3.06132195,233.16,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463512313,3.06132195,233.15,233.09,1.91166631]
["bitfinex-derivatives","SOLF0:USTF0",1759463512514,0.02772605,233.17,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463512813,3.06094204,233.16,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463513015,3.06094204,233.15,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463513216,0.02772605,233.17,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463513416,3.06085152,233.16,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463513615,0.02772605,233.17,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463513817,3.05689377,233.16,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463514017,0.02772605,233.17,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463514311,3.05682026,233.16,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463514517,0.02772605,233.17,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463514718,3.05649241,233.16,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463514916,0.02772605,233.17,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463515118,4.03,233.15,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463515320,4.03,233.13,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463516819,0.02772605,233.17,233.07,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463517020,7.07678285,233.16,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463517223,3.04678285,233.15,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463517519,3.04678285,233.14,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463517721,3.04678285,233.15,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463517912,3.04678285,233.15,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463518115,3.04678285,233.19,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463518315,3.04678285,233.18,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463518621,3.04678285,233.17,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463518919,3.04678285,233.16,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463519120,3.04678285,233.15,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463519420,3.04678285,233.17,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463519719,3.04678285,233.16,233.09,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759463519920,3.04678285,233.15,233.09,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759463520121,3.04678285,233.17,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463520419,4.03,233.18,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463520420,3.04678285,233.16,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463520619,3.04678285,233.17,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463520816,3.04678285,233.16,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463521119,3.04678285,233.17,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463521417,3.04678285,233.16,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463521619,3.04678285,233.15,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463521813,3.04678285,233.17,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463522011,3.04678285,233.16,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463522211,3.04678285,233.15,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463522515,3.04678285,233.17,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463522819,3.04678285,233.16,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463523114,4.04,233.14,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759463523420,4.04,233.15,233.03,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759463523614,7.08678285,233.15,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463523813,4.04,233.15,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463524018,7.08678285,233.15,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463524215,4.04,233.15,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463524518,7.08678285,233.15,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463524718,4.04,233.15,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463524922,3.8572,233.14,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463527026,6.90398285,233.14,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463527423,4.04,233.13,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463528826,0.02728172,233.11,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463529427,4.04,233.1,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463529626,4.04,233.1,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463529835,7.08678285,233.1,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463530033,4.04,233.1,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463530230,7.08678285,233.1,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463530431,4.04,233.1,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463531529,7.8979,233.1,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463531729,3.8579,233.1,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463531936,4.04,233.09,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463533537,6.90468285,233.1,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463533738,4.04,233.09,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463535740,109.02,233.09,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463535940,3.04678285,233.08,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463536141,109.02,233.09,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463536343,3.04678285,233.08,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463536840,4.04,233.07,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463537740,4.04,233.07,232.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463537934,0.02750234,233.06,232.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463538732,105.02750234,233.06,232.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463540044,0.02750234,233.06,232.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463542935,0.02750234,233.06,232.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463543142,0.02750234,233.06,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463544543,3.02793863,233.15,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463544749,4.06,233.18,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463544750,4.06,233.17,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463544948,4.06,233.17,233.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463545546,1.91166631,233.16,233.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463545747,4.93960494,233.16,233.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463545945,3.8571,233.15,233.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463546251,4.06,233.15,233.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463546549,4.93960494,233.16,233.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463547147,4.06,233.15,233.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463547349,7.9174,233.13,233.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463547750,3.8574,233.13,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463548253,7.08793863,233.14,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463548947,3.02793863,233.14,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463549150,6.88473863,233.17,233.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463549550,4.06,233.14,233.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463550048,3.8572,233.15,233.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463550049,10.94513863,233.15,233.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463550254,4.06,233.13,233.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463552846,3.8574,233.13,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463553763,4.06,233.12,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463554053,4.06,233.12,233.08,7.25751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463554761,3.8574,233.13,233.08,7.25751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463554960,4.06,233.12,233.08,7.25751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463555554,4.06,233.11,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463555756,3.8574,233.13,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463555955,4.06,233.12,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463556156,6.88533863,233.13,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463556657,4.06,233.12,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463556954,6.88533863,233.13,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463557161,4.06,233.12,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463557660,4.06,233.12,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463558361,3.02793863,233.13,233.08,0.02751682]
["bitfinex-derivatives","SOLF0:USTF0",1759463558761,3.02793863,233.15,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463559162,4.06,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463559364,3.02793863,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463559566,3.02793863,233.17,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463559763,3.02793863,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463559965,3.02793863,233.17,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463560265,3.02793863,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463560461,3.02793863,233.17,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463560662,3.02793863,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463560864,3.02793863,233.17,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463561063,3.02793863,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463561265,3.02793863,233.17,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463561466,3.02793863,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463561767,3.02793863,233.17,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463562063,7.08793863,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463563368,3.02793863,233.15,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463563564,7.08793863,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463565071,3.02793863,233.15,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463568874,3.03350542,233.15,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463574476,8.31766013,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463576282,7.09350542,233.16,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463578294,3.03350542,233.15,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463580883,6.89060542,233.15,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463581089,8.31766013,233.14,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463581294,4.06,233.13,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463581489,1.22415471,233.14,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463581789,4.06,233.13,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759463581990,65.09175471,233.11,232.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463582194,5.28415471,233.06,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463582895,8.31766013,233.06,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463584794,1.22415471,233.03,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463593104,10.95230542,233.05,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463593305,1.22415471,233.04,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463598408,4.06,233.03,232.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463598613,5.28415471,233.03,232.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463598813,8.31766013,233.06,232.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463599012,104.92,233.05,232.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463599313,3.03350542,233.04,232.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463599511,104.92,233.05,232.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463599809,6.89240542,233.04,232.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463600007,7.09350542,233.06,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463600209,4.06,233.06,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463600410,108.98,233.06,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463601313,4.06,233.06,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463601910,3.02451326,233.1,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463602110,104.17055273,233.13,233.02,1.22415471]
["bitfinex-derivatives","SOLF0:USTF0",1759463602313,3.02639802,233.12,233.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463603215,5.28415471,233.13,233.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463603216,8.31055273,233.13,233.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463603418,5.28415471,233.13,233.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463603617,8.31055273,233.13,233.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463604115,3.02639802,233.13,233.05,1.22415471]
["bitfinex-derivatives","SOLF0:USTF0",1759463604319,3.8572,233.14,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463605520,313.48415471,233.16,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463606317,0.02714315,233.13,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759463606621,0.02714315,233.13,233.07,1.22415471]
["bitfinex-derivatives","SOLF0:USTF0",1759463606919,0.02714315,233.13,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463607114,0.02714315,233.13,233.06,1.22415471]
["bitfinex-derivatives","SOLF0:USTF0",1759463607308,0.02714315,233.13,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463611625,0.02714315,233.13,232.99,8.60415471]
["bitfinex-derivatives","SOLF0:USTF0",1759463611626,1.22415471,233.1,232.99,8.60415471]
["bitfinex-derivatives","SOLF0:USTF0",1759463612026,4.06,233.09,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463613020,83.86,233.09,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463613220,3.8582,233.08,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463613422,4.06,233.06,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463613725,4.06,233.03,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463613922,4.06,233.02,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463615930,5.28415471,233.04,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463616626,4.06,233.04,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463618632,0.02726495,233.02,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463621536,0.02726495,233.02,232.95,8.65415471]
["bitfinex-derivatives","SOLF0:USTF0",1759463623334,0.02726495,233.02,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463625438,0.02726495,233.02,232.94,60.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759463625439,0.02726495,233.02,232.97,1.22415471]
["bitfinex-derivatives","SOLF0:USTF0",1759463625635,0.02726495,233.02,232.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463626343,0.02726495,233.02,232.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463626639,0.02726495,233.02,232.94,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759463626843,0.02726495,233.02,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463632645,3.03560546,233.1,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463632846,3.03560546,233.09,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463633041,3.03560546,233.08,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463633242,3.03560546,233.07,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463633442,3.03560546,233.1,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463633745,3.03560546,233.09,233.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463633945,3.03560546,233.08,233.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463634245,3.03560546,233.07,233.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463634543,4.06,233.11,233.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463634544,3.03560546,233.1,233.02,0.027178]
["bitfinex-derivatives","SOLF0:USTF0",1759463634746,3.03560546,233.09,233.02,0.027178]
["bitfinex-derivatives","SOLF0:USTF0",1759463634947,3.03560546,233.08,233.02,0.027178]
["bitfinex-derivatives","SOLF0:USTF0",1759463635147,3.03560546,233.07,233.02,0.027178]
["bitfinex-derivatives","SOLF0:USTF0",1759463635347,3.03560546,233.1,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463635550,3.03560546,233.09,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463635748,3.03560546,233.08,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463635947,3.03560546,233.1,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463636342,3.03560546,233.14,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463636542,3.03560546,233.13,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463636739,3.03560546,233.12,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463636942,3.03560546,233.11,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463637245,3.03560546,233.14,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463637443,7.12560546,233.13,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463637749,3.03560546,233.12,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463638045,3.03560546,233.11,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463638238,3.03560546,233.12,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463638436,3.03560546,233.11,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463638640,3.03560546,233.12,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463638846,3.03560546,233.11,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463639048,3.03560546,233.12,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463639345,3.03560546,233.11,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463639537,3.03560546,233.1,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463639936,6.89310546,233.13,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463640141,4.09,233.11,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463640346,3.03560546,233.1,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463640545,7.12560546,233.09,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463640744,7.12560546,233.08,233.07,0.02765938]
["bitfinex-derivatives","SOLF0:USTF0",1759463641043,4.09,233.08,233.07,0.02765938]
["bitfinex-derivatives","SOLF0:USTF0",1759463641248,7.12560546,233.08,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463641450,3.03560546,233.07,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759463642248,3.03560546,233.06,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463642447,3.03560546,233.07,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463642648,7.12560546,233.06,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463642851,4.09,233.06,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463643350,7.12560546,233.06,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463643550,4.09,233.06,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463643751,3.03560546,233.07,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463643952,7.12560546,233.06,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463644256,3.03560546,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463645851,4.09,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463646447,7.12560546,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463646646,3.03560546,233.08,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463646852,3.03560546,233.07,233.01,7.19708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463647048,7.12560546,233.06,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463647252,3.03560546,233.05,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463647451,3.03560546,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463650044,7.12560546,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463650245,4.09,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463650850,7.12560546,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463651145,3.03560546,233.04,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463652354,3.03560546,233.04,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463652555,3.03560546,233.04,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463652757,4.09,233.06,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463653055,3.03560546,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463653254,3.03560546,233.04,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463653454,4.09,233.06,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463653655,3.04032498,233.05,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463653860,3.04032498,233.04,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463654058,4.09,233.06,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463654258,3.03995399,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463654458,3.03995399,233.04,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463654655,1.91429507,233.09,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463654959,3.04061843,233.08,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463655155,3.04061843,233.07,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463655350,3.04061843,233.06,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463655554,3.04061843,233.05,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463655755,3.04061843,233.04,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463655956,3.04061843,233.03,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463657158,3.04061843,233.03,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463657363,5.77239507,233.09,233.01,7.19708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463657564,4.09,233.07,233.01,7.19708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463657862,4.09,233.05,233.01,7.19708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463658064,3.04072563,233.04,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463658360,3.04072563,233.03,233.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759463661157,3.04072563,233.03,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463661358,7.13062847,233.02,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463667161,7.55062847,233.02,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463668662,112.43062847,233.02,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463669170,112.01062847,233.02,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463669960,7.13062847,233.02,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463670172,111.99062847,233.02,233.01,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1759463672773,3.8594,233.01,232.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463672968,3.8594,233.01,232.9,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759463672969,4.1,232.99,232.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463673168,7.14062847,232.99,232.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463673364,4.1,232.99,232.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463673566,3.04062847,232.99,232.92,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759463673769,3.04062847,233.01,232.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463673975,3.04062847,233.0,232.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463674174,3.04062847,232.99,232.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463674470,3.04062847,233.0,232.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463675375,0.0273585,232.99,232.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463675874,0.0273585,232.99,232.93,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759463676172,0.0273585,232.99,232.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463677566,0.0273585,232.99,232.95,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759463677974,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463679377,0.0273585,232.99,232.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463679875,0.0273585,232.99,232.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463682481,0.0273585,232.99,232.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463683677,0.0273585,232.99,232.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463685977,0.0273585,232.99,232.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463687280,0.0273585,232.99,232.93,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759463687673,0.0273585,232.99,232.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463687878,0.0273585,232.99,232.93,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759463688280,0.0273585,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463688483,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463689385,0.0273585,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463689987,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463690189,0.0273585,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463690687,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463690894,0.0273585,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463691101,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463691288,0.0273585,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463691488,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463691790,0.0273585,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463692385,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463692590,0.0273585,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463692986,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463693392,0.0273585,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463693591,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463693794,0.0273585,232.99,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759463693994,0.0273585,232.99,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463694197,0.0273585,232.99,232.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463698405,144.11235616,232.99,232.84,7.21908439]
["bitfinex-derivatives","SOLF0:USTF0",1759463698592,1.22530902,232.9,232.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463699201,1.22530902,232.87,232.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463699501,4.1,232.86,232.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463700204,1.22530902,232.87,232.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463700503,3.03796684,232.87,232.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463700702,3.03796684,232.88,232.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463700903,5.32530902,232.89,232.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463701102,28.58530902,232.89,232.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463701297,3.03322687,232.88,232.78,8.30530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463701598,5.32530902,232.89,232.78,8.30530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463702696,5.32530902,232.89,232.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463703101,4.1,232.89,232.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463703296,4.1,232.89,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463703700,4.1,232.89,232.8,8.82530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463704195,0.0274867,232.87,232.8,8.82530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463705310,0.0274867,232.87,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463705803,0.0274867,232.87,232.86,8.82530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463706008,0.0274867,232.87,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463707905,0.0274867,232.87,232.73,60.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759463707906,28.11279572,232.87,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463708099,4.1,232.82,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463709108,4.1,232.79,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463709303,5.32530902,232.79,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463709498,4.1,232.79,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463710403,0.02717972,232.76,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463711408,0.02717972,232.76,232.69,8.82530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463711798,0.02717972,232.76,232.7,63.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759463712109,0.02717972,232.76,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463712803,0.02717972,232.76,232.74,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759463713007,0.02717972,232.76,232.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463715304,1.22530902,232.87,232.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463715505,4.1,232.88,232.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463715710,5.32530902,232.88,232.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463716408,1.22530902,232.8,232.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463716614,4.13,232.74,232.64,1.22530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463718010,4.13,232.74,232.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463718507,4.13,232.71,232.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463723415,4.13,232.71,232.63,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759463723616,94.65790561,232.86,232.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463723617,4.13,232.77,232.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463723814,1.22530902,232.74,232.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759463724013,1.22530902,232.74,232.67,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759463725014,1.22530902,232.74,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463725211,4.13,232.77,232.67,63.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759463725212,5.35530902,232.77,232.69,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759463725511,5.35530902,232.77,232.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463725918,60.1085,232.73,232.71,0.02729722]
["bitfinex-derivatives","SOLF0:USTF0",1759463726115,1.22530902,232.72,232.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463726416,4.14,232.66,232.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463726616,4.14,232.66,232.49,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463726617,4.14,232.66,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463726806,1.22530902,232.63,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463727013,4.14,232.66,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463727514,1.22530902,232.63,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463728018,1.22530902,232.62,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463728422,4.14,232.66,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463728716,1.22530902,232.62,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463729217,4.14,232.66,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463729415,3.22945044,232.69,232.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463729721,1.22530902,232.68,232.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463730016,1.22530902,232.67,232.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463730815,1.22530902,232.68,232.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463731020,4.14,232.71,232.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463731216,1.22530902,232.69,232.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759463732525,1.22530902,232.69,232.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463733020,0.02716246,232.66,232.6,8.72530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463733223,0.02716246,232.66,232.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463733422,0.02716246,232.66,232.6,8.72530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463735022,0.02716246,232.66,232.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463736228,0.02716246,232.66,232.62,8.72530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463736526,0.02716246,232.66,232.62,1.22530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463736723,0.02716246,232.66,232.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463736928,0.02716246,232.66,232.63,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759463737128,0.02716246,232.66,232.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463737317,0.02716246,232.66,232.65,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759463737520,0.02716246,232.66,232.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463737723,4.16716246,232.66,232.54,1.22530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463737922,4.16716246,232.66,232.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463738222,5.39247148,232.66,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463738421,5.36530902,232.66,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463739527,5.36530902,232.66,232.56,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759463740329,4.14,232.66,232.56,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759463740520,1.22530902,232.64,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463741416,7.31959165,232.63,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463741620,4.14,232.63,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463741822,1.22530902,232.64,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463742022,3.17958585,232.63,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463742230,1.22530902,232.64,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463742523,4.14,232.67,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463742723,4.40720762,232.66,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463742931,3.1818986,232.65,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463743229,3.18453256,232.64,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463743417,1.22530902,232.66,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463743617,3.15241176,232.65,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463743822,1.22530902,232.66,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463744018,0.02727169,232.62,232.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463745120,0.02727169,232.62,232.56,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759463745326,0.02727169,232.62,232.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463745525,0.02727169,232.62,232.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463748136,5.39258071,232.62,232.5,0.74825032]
["bitfinex-derivatives","SOLF0:USTF0",1759463748322,6.66530902,232.59,232.45,1.22530902]
["bitfinex-derivatives","SOLF0:USTF0",1759463748528,6.66530902,232.59,232.46,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463749325,5.44,232.59,232.46,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759463749523,1.22530902,232.58,232.46,166.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759463749728,5.44,232.59,232.46,167.58160902]
["bitfinex-derivatives","SOLF0:USTF0",1759463750025,5.44,232.64,232.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463750230,3.1086414,232.63,232.53,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463750431,21.64013863,232.72,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463750432,5.44,232.61,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463750630,3.10841849,232.6,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463750824,8.54841849,232.61,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463751234,5.44,232.61,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463751432,8.5495886,232.61,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463752330,5.44,232.61,232.49,67.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759463752527,8.5507775,232.61,232.49,67.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759463753233,5.44,232.61,232.49,71.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759463753436,5.44,232.61,232.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463753734,5.44,232.61,232.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463753936,5.44,232.61,232.47,60.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759463753937,5.44,232.58,232.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463754132,1.92143863,232.55,232.4,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759463754333,1.92143863,232.55,232.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463754525,1.92143863,232.55,232.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463755241,3.10839042,232.57,232.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463755432,1.92143863,232.56,232.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463756032,5.44,232.58,232.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463756238,1.92143863,232.57,232.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463758236,5.44,232.58,232.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463758733,5.44,232.58,232.48,60.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759463758935,5.44,232.58,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463759330,7.36143863,232.62,232.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463761037,0.02717984,232.59,232.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463761536,0.02717984,232.59,232.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463761731,0.02717984,232.59,232.49,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759463761732,5.46717984,232.59,232.49,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759463761931,1.92143863,232.56,232.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463762537,7.36143863,232.56,232.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463762737,65.5863,232.58,232.41,0.74854807]
["bitfinex-derivatives","SOLF0:USTF0",1759463762938,65.5863,232.58,232.4,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463762939,5.44,232.52,232.4,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463763138,5.44,232.52,232.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463764541,0.02734533,232.49,232.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463765242,5.44,232.48,232.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463766342,5.44,232.53,232.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463766546,0.02708033,232.44,232.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463767851,5.46708033,232.44,232.31,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463768445,1.92143863,232.42,232.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463768642,5.44,232.43,232.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463768643,1.92143863,232.41,232.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463769443,5.44,232.43,232.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463769444,0.02735713,232.38,232.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463769845,0.02735713,232.38,232.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463770256,0.02735713,232.38,232.33,64.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759463770450,0.02735713,232.38,232.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463770754,0.02735713,232.38,232.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463771055,0.02735713,232.38,232.35,71.6956]
["bitfinex-derivatives","SOLF0:USTF0",1759463771363,0.02735713,232.38,232.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463771562,1.92143863,232.49,232.39,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759463771859,1.92143863,232.49,232.39,64.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759463772248,1.92143863,232.49,232.39,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759463773447,5.44,232.52,232.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463773654,5.44,232.6,232.44,67.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759463773957,5.44,232.6,232.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463774150,1.92143863,232.59,232.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463774352,5.44,232.6,232.46,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759463774557,1.92143863,232.57,232.46,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759463774761,5.44,232.56,232.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463775049,1.92143863,232.55,232.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463775256,1.92143863,232.46,232.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463775451,1.92143863,232.46,232.36,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759463776356,5.44,232.5,232.36,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759463777147,5.44,232.55,232.38,60.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759463777359,5.44,232.55,232.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759463778062,5.44,232.58,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463778256,8.41221518,232.58,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463778653,5.44,232.56,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463779957,5.44,232.56,232.46,7.64738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463780353,5.44,232.56,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463780758,5.44,232.54,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463781958,9.3072,232.54,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463782260,5.44,232.54,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463786060,3.8673,232.53,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463786759,3.8677,232.51,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463786961,5.45,232.5,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463787460,3.8677,232.51,232.46,0.02738404]
["bitfinex-derivatives","SOLF0:USTF0",1759463787660,3.8682,232.49,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759463787859,5.45,232.48,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759463788066,3.8682,232.49,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759463788267,5.45,232.48,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759463788657,9.3184,232.47,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759463790070,5.45,232.43,232.32,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1759463790261,5.45,232.43,232.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759463791067,2.93687688,232.5,232.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759463791263,5.45,232.48,232.33,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759463791466,5.45,232.48,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759463791970,5.45,232.48,232.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463793473,5.45,232.48,232.36,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759463793868,5.45,232.48,232.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759463794771,5.45,232.48,232.39,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759463796371,5.46,232.52,232.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463796774,5.46,232.52,232.41,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759463797276,5.46,232.52,232.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463798675,5.46,232.57,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463799779,5.46,232.57,232.45,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463799978,0.02723543,232.53,232.45,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463800679,0.02723543,232.53,232.44,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759463801474,0.02723543,232.53,232.45,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759463801876,0.02723543,232.53,232.5,67.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759463802077,0.02723543,232.53,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463802480,0.02723543,232.53,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759463802679,0.02723543,232.53,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463802883,0.02723543,232.53,232.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759463803081,0.02723543,232.53,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463803279,0.02723543,232.53,232.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759463804576,5.46,232.67,232.54,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759463804785,5.46,232.67,232.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463805379,9.325,232.67,232.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463805979,9.325,232.67,232.56,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759463806181,9.325,232.67,232.59,0.02724208]
["bitfinex-derivatives","SOLF0:USTF0",1759463807182,5.46,232.67,232.59,0.02724208]
["bitfinex-derivatives","SOLF0:USTF0",1759463816195,9.3251,232.67,232.59,0.02724208]
["bitfinex-derivatives","SOLF0:USTF0",1759463817890,5.46,232.71,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463818085,60.1079,232.73,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463818286,5.46,232.66,232.59,0.02724208]
["bitfinex-derivatives","SOLF0:USTF0",1759463818689,5.46,232.66,232.56,1.22931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463819593,5.46,232.63,232.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463819791,5.46,232.63,232.52,1.22931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463819991,1.22931529,232.62,232.52,1.22931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463820496,1.22931529,232.62,232.52,8.44931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463820692,5.46,232.61,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463820901,6.68931529,232.56,232.55,0.02711322]
["bitfinex-derivatives","SOLF0:USTF0",1759463821093,5.46,232.56,232.55,0.02711322]
["bitfinex-derivatives","SOLF0:USTF0",1759463821294,6.68931529,232.56,232.55,0.02711322]
["bitfinex-derivatives","SOLF0:USTF0",1759463821500,7.12931529,232.56,232.45,1.22931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463821796,6.67931529,232.53,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463822187,5.45,232.53,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463822691,5.45,232.53,232.44,8.44931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463822886,5.45,232.53,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463823093,5.45,232.53,232.44,8.44931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463823294,5.45,232.53,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463826601,6.67931529,232.53,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759463827100,1.22931529,232.5,232.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463827290,5.45,232.49,232.39,1.22931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463827496,1.22931529,232.47,232.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463828701,5.45,232.49,232.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463828903,1.22931529,232.48,232.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463829796,1.22931529,232.48,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463830198,5.45,232.49,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463832307,5.45,232.49,232.4,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759463832506,69.26,232.53,232.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463832507,1.22931529,232.51,232.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463834498,1.22931529,232.51,232.41,8.61931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463835605,5.45,232.57,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463835801,6.67931529,232.57,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463836506,3.8669,232.56,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463836702,1.22931529,232.54,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463837702,5.45,232.55,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463837898,6.67931529,232.55,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463838713,1.22931529,232.52,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463839005,1.22931529,232.49,232.4,8.61931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463839405,1.22931529,232.49,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463839606,5.45,232.48,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463840308,1.22931529,232.46,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463842609,1.22931529,232.47,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463844315,3.8685,232.46,232.36,8.61931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463844509,5.45,232.45,232.36,8.61931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463844705,5.45,232.45,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463844910,1.22931529,232.44,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463845515,106.09831529,232.44,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463845708,5.46,232.43,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759463847309,5.46,232.4,232.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463847515,5.46,232.4,232.09,24.87237897]
["bitfinex-derivatives","SOLF0:USTF0",1759463847516,5.46,232.37,232.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463848211,6.68931529,232.37,232.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463849314,6.68931529,232.37,232.27,8.36931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463850418,6.68931529,232.37,232.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463850613,6.68931529,232.37,232.26,1.22931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463850813,6.68931529,232.37,232.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759463850814,5.46,232.36,232.27,1.22931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463851019,1.22931529,232.38,232.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463851218,5.46,232.37,232.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463851420,1.22931529,232.35,232.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463851820,1.25668388,232.35,232.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463855521,5.46,232.34,232.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463857124,1.22931529,232.32,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463858022,5.46,232.34,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463858023,1.22931529,232.33,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463858322,1.22931529,232.33,232.22,8.36931529]
["bitfinex-derivatives","SOLF0:USTF0",1759463858825,1.22931529,232.33,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463860125,3.8709,232.32,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463860325,1.22931529,232.3,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463860524,1.25646189,232.3,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463862024,0.0271466,232.3,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463863025,1.25646189,232.3,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463869336,3.8714,232.29,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463871433,0.0271466,232.3,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463871839,5.46,232.29,232.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463872035,7.38725087,232.29,232.14,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1759463872234,7.38725087,232.29,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463872235,5.46,232.26,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463873033,3.8721,232.25,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463874342,5.46,232.26,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463874838,3.8716,232.28,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463874839,7.38725087,232.25,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463876235,3.8722,232.24,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463880346,3.8726,232.22,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463880746,5.46,232.23,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463883248,9.3324,232.23,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463883652,5.46,232.23,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463885249,9.3324,232.23,232.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463887252,9.3324,232.23,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463887253,5.47,232.2,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463887547,8.38587803,232.2,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463887754,5.47,232.2,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463889152,60.2477,232.19,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463889358,62.18135087,232.17,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463889549,5.47,232.16,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463890555,3.8741,232.13,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463891948,5.47,232.16,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463892146,60.2607,232.14,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463892350,5.47,232.13,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463893150,3.8745,232.11,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463894057,112.39,232.13,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463896457,5.47,232.13,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463900559,3.8742,232.12,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463903563,5.47,232.13,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463905060,112.15,232.13,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463905364,9.3534,232.17,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463905562,82.7534,232.17,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463906156,9.3534,232.17,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463906356,115.9734,232.17,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463906558,9.3534,232.17,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463906762,115.9734,232.17,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759463907369,9.3534,232.17,232.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759463908268,0.02731266,232.14,232.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759463912862,0.02731266,232.14,232.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463919368,0.02731266,232.14,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759463919576,0.02731266,232.14,232.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463920268,0.02731266,232.14,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463920670,0.02731266,232.14,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463920978,0.02731266,232.14,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463921375,0.02731266,232.14,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463921766,0.02731266,232.14,232.13,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1759463922871,2.92987593,232.25,232.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463923071,5.5,232.26,232.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463923776,5.5,232.26,232.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463926076,5.5,232.26,232.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463926467,5.5,232.26,232.19,0.02734846]
["bitfinex-derivatives","SOLF0:USTF0",1759463929675,5.5,232.26,232.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463931680,3.18673163,232.29,232.19,0.02734846]
["bitfinex-derivatives","SOLF0:USTF0",1759463931681,60.2277,232.27,232.19,0.02734846]
["bitfinex-derivatives","SOLF0:USTF0",1759463931875,5.5,232.25,232.19,0.02734846]
["bitfinex-derivatives","SOLF0:USTF0",1759463932076,111.92,232.25,232.19,0.02734846]
["bitfinex-derivatives","SOLF0:USTF0",1759463932275,5.5,232.2,232.19,0.02734846]
["bitfinex-derivatives","SOLF0:USTF0",1759463937577,5.5,232.23,232.19,0.02734846]
["bitfinex-derivatives","SOLF0:USTF0",1759463937878,1.23411247,232.21,232.08,1.23411247]
["bitfinex-derivatives","SOLF0:USTF0",1759463938084,5.5,232.2,232.08,1.23411247]
["bitfinex-derivatives","SOLF0:USTF0",1759463939276,0.02738748,232.16,232.06,1.23411247]
["bitfinex-derivatives","SOLF0:USTF0",1759463939481,0.02738748,232.16,232.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463940079,0.02738748,232.16,232.07,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759463940287,0.02738748,232.16,232.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463941185,5.5,232.15,232.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463943379,0.02738748,232.16,232.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759463944380,0.02738748,232.16,232.1,1.23411247]
["bitfinex-derivatives","SOLF0:USTF0",1759463944775,0.02738748,232.16,232.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463944978,0.02738748,232.16,232.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463945186,0.02738748,232.16,232.1,1.23411247]
["bitfinex-derivatives","SOLF0:USTF0",1759463945382,0.02738748,232.16,232.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463945782,0.02738748,232.16,232.1,1.23411247]
["bitfinex-derivatives","SOLF0:USTF0",1759463946282,0.02738748,232.16,232.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463946882,0.02738748,232.16,232.1,1.23411247]
["bitfinex-derivatives","SOLF0:USTF0",1759463947078,0.02738748,232.16,232.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463947876,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463948284,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463948488,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463948790,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463948989,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463949176,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463949488,0.02738748,232.16,232.1,1.23411247]
["bitfinex-derivatives","SOLF0:USTF0",1759463950182,0.02738748,232.16,232.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463950384,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463952585,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463952982,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463953186,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463953588,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463954188,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463954391,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463954691,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463955088,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463955392,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463955792,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463956591,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463957187,0.02738748,232.16,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759463957594,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463958086,0.02738748,232.16,232.11,110.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759463958482,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463958682,0.02738748,232.16,232.11,110.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759463959093,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463959394,0.02738748,232.16,232.11,110.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759463959693,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463960086,0.02738748,232.16,232.11,110.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759463960292,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463960492,0.02738748,232.16,232.11,110.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759463961284,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463961489,0.02738748,232.16,232.11,110.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759463962390,0.02738748,232.16,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463962593,0.02738748,232.16,232.11,110.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759463963094,0.02738748,232.16,232.13,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759463963290,0.02738748,232.16,232.11,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759463963491,0.02738748,232.16,232.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463963792,0.02738748,232.16,232.14,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759463963997,0.02738748,232.16,232.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759463964591,0.02738748,232.16,232.15,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759463974804,0.02738748,232.16,232.15,12.74781247]
["bitfinex-derivatives","SOLF0:USTF0",1759463975303,6.72411247,232.26,232.19,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759463975498,6.72411247,232.26,232.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463976103,6.72411247,232.26,232.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463976299,1.23411247,232.26,232.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463977703,2.93569097,232.27,232.21,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759463977907,9.65980344,232.28,232.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463978709,1.23411247,232.29,232.23,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463978902,1.23411247,232.29,232.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463979204,5.49,232.28,232.24,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463979507,5.49,232.28,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463981201,1.23411247,232.29,232.24,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759463981506,6.72411247,232.29,232.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463981702,6.72411247,232.29,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463982305,6.72411247,232.29,232.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463982500,6.72411247,232.29,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463983404,1.23411247,232.29,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463983807,1.23411247,232.29,232.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463984006,1.23411247,232.29,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463984306,1.23411247,232.29,232.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463985403,5.49,232.33,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463985612,1.23411247,232.3,232.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463986409,1.23411247,232.3,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463986711,1.23411247,232.3,232.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463987615,1.23411247,232.3,232.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463987809,1.23411247,232.3,232.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759463988004,1.23411247,232.3,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463988206,1.23411247,232.3,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463988711,1.23411247,232.3,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463988906,1.23411247,232.3,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463989606,5.49,232.26,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463992612,1.9270999,232.3,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463992811,5.49,232.29,232.25,7.26757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463993015,1.9270999,232.3,232.25,7.26757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463996211,5.49,232.29,232.25,7.26757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463997015,5.49,232.29,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759463997917,1.9270999,232.3,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463998118,5.49,232.29,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463998318,5.49,232.29,232.25,7.26757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463999317,1.9270999,232.3,232.25,7.26757188]
["bitfinex-derivatives","SOLF0:USTF0",1759463999717,5.49,232.29,232.25,7.26757188]
["bitfinex-derivatives","SOLF0:USTF0",1759464000418,1.9270999,232.3,232.25,7.26757188]
["bitfinex-derivatives","SOLF0:USTF0",1759464000620,5.49,232.29,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759464001115,1.9270999,232.3,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759464001315,5.49,232.29,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759464001520,3.8718,232.27,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759464001818,7.4170999,232.26,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759464002021,7.8570999,232.26,232.25,0.02757188]
["bitfinex-derivatives","SOLF0:USTF0",1759464002219,5.3321221,232.26,232.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759464002424,5.49,232.25,232.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759464002626,5.49,232.24,232.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759464002823,5.49,232.23,232.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759464003217,3.8724,232.23,232.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464003422,5.49,232.22,232.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464004119,3.8728,232.21,232.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464004320,5.49,232.2,232.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464004615,3.8728,232.21,232.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464005124,5.49,232.2,232.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464005325,5.49,232.19,232.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464005521,3.8732,232.18,232.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464005827,5.49,232.17,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464007218,5.49,232.15,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464007423,3.8737,232.16,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464007622,5.49,232.15,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464009218,1.9270999,232.18,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464009219,9.364,232.14,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464009420,5.49,232.14,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464009729,9.3633,232.17,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464009931,5.49,232.16,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464010124,112.82944606,232.17,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464010319,3.8733,232.17,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464010528,5.49,232.16,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464014129,3.8733,232.17,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464014426,5.49,232.16,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464015730,9.3637,232.15,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464016628,9.3641,232.13,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464016828,111.53,232.12,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464017029,106.04,232.12,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464017232,5.49,232.11,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464017630,9.3645,232.11,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464021336,5.49,232.11,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464021839,106.06,232.1,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464022033,106.06,232.09,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464022934,161.2642,232.13,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464023133,106.06,232.08,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464024442,5.49,232.07,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464025435,111.55,232.07,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464028348,106.06,232.06,232.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464028842,5.51,232.11,232.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759464029047,106.06,232.1,232.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759464029850,111.57,232.11,232.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759464030252,5.51,232.11,232.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759464030549,42.75,232.11,232.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759464031053,0.02733757,232.09,232.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759464032152,0.02733757,232.09,231.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464032153,5.5,232.08,231.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464033450,5.5,232.08,232.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464033653,0.02733757,232.09,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464034553,0.02733757,232.09,232.02,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759464035055,5.52733757,232.09,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464035761,0.02733757,232.09,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464038048,0.02733757,232.09,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759464038950,0.02733757,232.09,232.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464039158,0.02733757,232.09,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759464039554,0.02733757,232.09,232.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464039754,0.02733757,232.09,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759464039958,0.02733757,232.09,232.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464040759,0.02733757,232.09,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759464040961,0.02733757,232.09,232.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464041458,0.02733757,232.09,232.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759464041759,0.02733757,232.09,232.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464042362,0.02733757,232.09,232.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759464042561,0.02733757,232.09,232.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464045062,0.02733757,232.09,232.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759464045563,5.5,232.16,232.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464045753,5.5,232.19,232.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464046267,5.5,232.23,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464047559,5.5,232.23,232.13,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759464047759,5.5,232.23,232.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464048460,5.5,232.27,232.15,60.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759464048666,5.5,232.27,232.18,60.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759464048866,5.5,232.32,232.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464049367,4.85163956,232.33,232.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464049567,5.5,232.32,232.2,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759464049762,1.9270999,232.33,232.2,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759464049963,5.5,232.32,232.2,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759464050569,5.5,232.32,232.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759464050964,5.5,232.32,232.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464051365,1.9270999,232.33,232.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464051565,5.5,232.32,232.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464052265,1.23319829,232.29,232.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759464053069,5.5,232.3,232.25,8.33319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464053273,3.122561,232.34,232.25,8.33319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464053467,5.5,232.33,232.25,8.33319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464053667,3.122561,232.34,232.25,8.33319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464053868,5.5,232.33,232.25,8.33319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464055077,5.5,232.38,232.28,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464057474,5.5,232.38,232.31,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464057678,5.5,232.38,232.31,8.33319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464057879,5.5,232.43,232.34,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464059572,5.5,232.43,232.34,8.33319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464059778,5.5,232.43,232.37,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464060280,5.5,232.43,232.36,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464062083,5.5,232.43,232.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464062283,5.48,232.5,232.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464062783,5.48,232.5,232.4,8.28319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464063087,5.48,232.51,232.4,8.28319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464063574,1.23319829,232.52,232.4,8.28319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464063982,5.48,232.5,232.4,8.28319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464064681,104.08,232.55,232.4,8.28319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464064682,5.48,232.53,232.45,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464064983,5.48,232.53,232.44,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464067283,5.48,232.53,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464067683,5.48,232.59,232.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464067880,5.48,232.59,232.52,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464068476,5.48,232.59,232.49,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464068682,1.23319829,232.59,232.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464068985,5.48,232.58,232.48,8.28319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464069784,1.23319829,232.56,232.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464070086,1.23319829,232.54,232.44,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464070421,5.48,232.53,232.44,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464072285,5.48,232.53,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464072888,5.48,232.53,232.47,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464073088,5.48,232.53,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464073485,5.48,232.53,232.45,8.28319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464074981,1.23319829,232.51,232.41,8.28319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464075187,5.48,232.5,232.41,8.28319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464077792,5.48,232.5,232.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464077985,5.48,232.5,232.42,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464079090,5.48,232.5,232.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464080890,1.23319829,232.52,232.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464081089,1.23319829,232.52,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464082894,6.71319829,232.54,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464084790,5.48,232.54,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759464084991,106.52,232.56,232.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464085894,1.23319829,232.57,232.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464087999,5.48,232.58,232.49,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464088191,5.48,232.58,232.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464089194,5.48,232.58,232.52,8.88319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464089588,5.48,232.58,232.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464090094,3.866,232.62,232.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464090294,6.71319829,232.61,232.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464090494,60.1633,232.52,232.31,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759464090693,60.1879,232.42,232.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464090999,5.72,232.38,232.27,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464091794,5.73,232.35,232.24,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464092197,5.73,232.35,232.27,1.23319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464092900,5.73,232.35,232.27,8.90319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464094200,5.73,232.35,232.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464098912,1.23319829,232.36,232.27,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759464099112,6.96319829,232.39,232.28,8.90319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464099314,6.96319829,232.39,232.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464099608,6.96319829,232.39,232.28,8.90319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464100203,5.73,232.39,232.28,8.90319829]
["bitfinex-derivatives","SOLF0:USTF0",1759464100402,6.96319829,232.39,232.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464107413,1.23319829,232.38,232.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464108719,5.73,232.39,232.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464108912,6.96319829,232.39,232.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464112322,5.73,232.39,232.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464114223,5.73,232.39,232.29,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759464114224,5.73,232.45,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464114920,5.73,232.45,232.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464117320,5.73,232.45,232.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464118621,5.73,232.45,232.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759464125025,3.8689,232.44,232.31,5.79636115]
["bitfinex-derivatives","SOLF0:USTF0",1759464125226,60.1748,232.47,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464125227,1.92546115,232.38,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464125431,5.73,232.37,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464125637,1.92546115,232.39,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464126230,5.73,232.37,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464126532,1.92546115,232.35,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464126830,5.73,232.34,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464128628,1.92546115,232.31,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464128835,1.92546115,232.31,232.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759464128836,1.92546115,232.31,232.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464129235,1.92546115,232.27,232.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464129539,5.73,232.26,232.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464131036,107.34,232.28,232.2,0.0273246]
["bitfinex-derivatives","SOLF0:USTF0",1759464132240,5.73,232.27,232.2,0.0273246]
["bitfinex-derivatives","SOLF0:USTF0",1759464132936,1.92546115,232.25,232.2,0.0273246]
["bitfinex-derivatives","SOLF0:USTF0",1759464133137,5.73,232.24,232.2,0.0273246]
["bitfinex-derivatives","SOLF0:USTF0",1759464133342,1.92546115,232.25,232.2,0.0273246]
["bitfinex-derivatives","SOLF0:USTF0",1759464133543,5.73,232.24,232.2,0.0273246]
["bitfinex-derivatives","SOLF0:USTF0",1759464134139,7.65546115,232.21,232.2,0.0273246]
["bitfinex-derivatives","SOLF0:USTF0",1759464134345,1.92546115,232.21,232.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464134642,5.73,232.2,232.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464135551,5.73,232.18,232.08,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759464135747,5.73,232.18,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464135946,1.92546115,232.17,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464136249,5.73,232.16,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464138443,5.73,232.16,232.07,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1759464138649,1.92546115,232.19,232.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464138849,75.80546115,232.19,232.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464139551,5.73,232.22,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759464139751,1.92546115,232.21,232.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464142454,1.92546115,232.21,232.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464142647,5.73,232.22,232.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464144453,0.02738387,232.2,232.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759464145153,0.02738387,232.2,232.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759464145154,5.74,232.19,232.1,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759464145748,5.74,232.19,232.1,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759464145954,5.74,232.19,232.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759464149757,0.02738387,232.2,232.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759464151262,5.74,232.19,232.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759464163469,0.02738387,232.2,232.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759464163470,0.02738387,232.2,232.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464163772,0.02738387,232.2,232.15,60.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759464163965,0.02738387,232.2,232.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464164569,0.02738387,232.2,232.17,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759464165067,0.02738387,232.2,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464165866,0.02738387,232.2,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464166061,5.74,232.19,232.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464167673,5.74,232.19,232.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464172371,1.23448495,232.16,232.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464172977,6.97448495,232.16,232.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464173182,6.97448495,232.16,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464173183,1.23448495,232.13,232.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464176481,5.74,232.16,232.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464176688,1.23448495,232.12,232.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464176886,1.23448495,232.12,232.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759464177283,1.23448495,232.12,232.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464177585,1.23448495,232.12,232.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759464178187,1.23448495,232.12,232.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464178393,1.23448495,232.12,232.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759464178591,1.23448495,232.12,232.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464178886,1.23448495,232.12,232.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759464179288,1.23448495,232.12,232.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464179487,1.23448495,232.14,232.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464179893,1.23448495,232.14,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464181595,1.23448495,232.14,232.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464181989,1.23448495,232.14,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464182789,1.23448495,232.14,232.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464182996,1.23448495,232.14,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464183597,1.23448495,232.14,232.11,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759464183793,1.23448495,232.14,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759464184401,1.23448495,232.14,232.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464184897,1.23448495,232.14,232.08,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759464185193,1.23448495,232.11,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464185698,1.23448495,232.11,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464185892,6.97448495,232.11,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464186295,60.2406,232.22,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464186296,1.23448495,232.08,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464186700,1.23448495,232.08,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464190106,0.0271364,232.1,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464190405,0.0271364,232.1,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464190600,0.0271364,232.1,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464190801,0.0271364,232.1,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464191000,0.0271364,232.1,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464191600,0.0271364,232.1,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464192100,0.0271364,232.1,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464192501,0.0271364,232.1,232.06,8.76534172]
["bitfinex-derivatives","SOLF0:USTF0",1759464192804,0.0271364,232.1,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464192999,0.0271364,232.1,232.06,8.76534172]
["bitfinex-derivatives","SOLF0:USTF0",1759464193198,0.0271364,232.1,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464193395,0.0271364,232.1,232.06,8.76534172]
["bitfinex-derivatives","SOLF0:USTF0",1759464193799,0.0271364,232.1,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464194701,0.0271364,232.1,232.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759464194900,0.0271364,232.1,232.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464202304,0.0271364,232.1,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464203011,0.0271364,232.1,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464203808,0.0271364,232.1,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464204713,0.0271364,232.1,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464205010,0.0271364,232.1,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759464205410,0.0271364,232.1,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464205610,0.0271364,232.1,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759464206410,0.0271364,232.1,232.06,4.89024172]
["bitfinex-derivatives","SOLF0:USTF0",1759464207115,0.0271364,232.1,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759464207414,0.0271364,232.1,232.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759464208718,0.0271364,232.1,232.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759464212031,1.23448495,232.14,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759464213022,1.23448495,232.14,232.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464213217,1.23448495,232.14,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759464213417,1.23448495,232.14,232.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464214328,5.74,232.18,232.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464214626,1.23448495,232.15,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759464214827,1.23448495,232.15,232.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464215425,1.23448495,232.15,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759464216222,1.23448495,232.15,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464218325,1.23448495,232.12,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464218627,1.23448495,232.12,232.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759464218926,1.23448495,232.12,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464219427,1.23448495,232.12,232.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759464219731,1.23448495,232.15,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464220024,1.23448495,232.15,232.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464220228,1.23448495,232.15,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464221323,1.23448495,232.15,232.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464221524,1.23448495,232.15,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464221727,1.23448495,232.15,232.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464222027,1.23448495,232.15,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464222425,1.23448495,232.15,232.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464222627,1.23448495,232.15,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464222826,1.23448495,232.15,232.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464223030,1.23448495,232.15,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464223231,1.23448495,232.15,232.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464223629,5.74,232.2,232.11,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759464223830,1.23448495,232.18,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464234237,7.66856062,232.2,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464234838,10.5720302,232.2,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464235038,7.66856062,232.2,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464236037,10.5776281,232.2,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464236233,7.66856062,232.2,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464240239,1.92856062,232.2,232.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464240543,7.66856062,232.24,232.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464241638,5.74,232.24,232.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464241843,1.92856062,232.25,232.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464242047,1.92856062,232.25,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464243241,1.92856062,232.25,232.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464244147,7.65856062,232.25,232.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464244441,5.73,232.24,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464244639,1.92856062,232.21,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464244839,5.73,232.2,232.19,0.02713585]
["bitfinex-derivatives","SOLF0:USTF0",1759464250547,6.17,232.2,232.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464250748,5.73,232.16,232.09,4.83448975]
["bitfinex-derivatives","SOLF0:USTF0",1759464250949,5.73,232.16,232.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464250950,5.73,232.16,232.07,12.32448975]
["bitfinex-derivatives","SOLF0:USTF0",1759464252049,5.73,232.16,232.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464253051,0.0273053,232.14,232.07,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759464254254,0.0273053,232.14,232.07,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759464254457,0.0273053,232.14,232.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464258054,5.7573053,232.14,232.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464258565,5.7573053,232.14,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464258765,5.7573053,232.14,232.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464259564,0.0273053,232.14,232.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464259761,5.73,232.13,232.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464260167,5.73,232.13,232.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759464261364,5.73,232.13,232.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464262464,5.7573053,232.14,232.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464264767,5.7573053,232.14,232.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759464264969,0.0273053,232.14,232.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464266669,0.0273053,232.14,232.08,171.36938975]
["bitfinex-derivatives","SOLF0:USTF0",1759464266670,0.0273053,232.14,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464267770,0.0273053,232.14,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759464268372,0.0273053,232.14,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464269072,0.0273053,232.14,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759464269474,0.0273053,232.14,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464269973,0.0273053,232.14,232.13,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759464270172,5.74,232.23,232.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464270377,5.74,232.27,232.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759464271780,5.74,232.27,232.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464272682,5.74,232.27,232.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464273279,5.74,232.31,232.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464275878,313.44,232.32,232.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464276078,1.92856062,232.29,232.16,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759464276282,1.92856062,232.29,232.16,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759464276983,5.74,232.28,232.16,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759464277782,1.92856062,232.29,232.16,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759464278180,5.74,232.28,232.16,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759464278586,1.92856062,232.29,232.16,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759464278889,5.74,232.28,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464286189,1.92856062,232.26,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464286385,5.74,232.25,232.14,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759464286584,1.92856062,232.26,232.14,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759464286791,5.74,232.24,232.14,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759464287291,3.8721,232.25,232.14,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759464287494,5.74,232.24,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464287792,3.8721,232.25,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464287985,5.74,232.24,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464288183,3.8721,232.25,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464288789,5.74,232.24,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464289489,1.92856062,232.22,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759464289694,5.74,232.21,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464290894,5.74,232.21,232.14,0.0271859]
["bitfinex-derivatives","SOLF0:USTF0",1759464292992,9.6128,232.21,232.14,0.0271859]
["bitfinex-derivatives","SOLF0:USTF0",1759464293696,5.74,232.17,232.14,0.0271859]
["bitfinex-derivatives","SOLF0:USTF0",1759464294297,6.97483865,232.15,232.14,0.0271859]
["bitfinex-derivatives","SOLF0:USTF0",1759464297203,5.74,232.14,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464297500,1.23483865,232.12,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464300805,5.74,232.11,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464306105,5.75,232.1,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464306812,5.75,232.1,231.99,8.40483865]
["bitfinex-derivatives","SOLF0:USTF0",1759464307011,6.98483865,232.1,231.99,8.40483865]
["bitfinex-derivatives","SOLF0:USTF0",1759464307808,9.6248,232.09,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464308415,5.75,232.06,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464316222,106.75,232.06,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464317427,5.75,232.06,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464317631,111.91,232.06,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464318319,0.02716277,232.05,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464319526,5.75,232.02,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464319917,1.23483865,232.0,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464320924,1.23483865,231.97,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464321232,1.23483865,231.97,231.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464322036,1.26201702,231.98,231.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759464331130,0.02717837,231.98,231.89,60.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759464331335,0.02717837,231.98,231.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759464331933,0.02717837,231.98,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464332133,0.02717837,231.98,231.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464334839,0.02717837,231.98,231.92,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464335035,0.02717837,231.98,231.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464337745,0.02717837,231.98,231.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464338240,0.02717837,231.98,231.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464340946,0.02717837,231.98,231.97,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759464341838,0.02717837,231.98,231.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464342044,0.02717837,231.98,231.9,1.23483865]
["bitfinex-derivatives","SOLF0:USTF0",1759464342045,0.02717837,231.98,231.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464342245,0.02717837,231.98,231.92,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464343641,0.02717837,231.98,231.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464343847,0.02717837,231.98,231.92,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1759464345444,1.23483865,231.97,231.92,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464345641,1.23483865,231.97,231.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464345836,1.23483865,231.97,231.92,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464346036,1.23483865,231.97,231.92,97.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759464346437,1.23483865,231.97,231.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464347246,0.02717837,231.98,231.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464349745,0.02717837,231.98,231.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464349951,0.02717837,231.98,231.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464350148,0.02717837,231.98,231.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464350351,0.02717837,231.98,231.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464350651,0.02717837,231.98,231.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464351042,0.02717837,231.98,231.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464351246,0.02717837,231.98,231.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464351850,0.02717837,231.98,231.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464352053,0.02717837,231.98,231.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464352256,0.02717837,231.98,231.95,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464352455,0.02717837,231.98,231.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464352755,0.02717837,231.98,231.95,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464352956,0.02717837,231.98,231.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464353654,0.02717837,231.98,231.95,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464353951,0.02717837,231.98,231.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464354352,5.75,232.06,231.95,109.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759464354353,1.23483865,232.08,231.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464354750,1.23483865,232.08,231.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759464354950,1.23483865,232.08,232.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464356248,5.75,232.1,232.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464356956,1.93026729,232.12,232.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464357754,1.93026729,232.18,232.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464357954,1.93026729,232.18,232.02,60.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759464357955,1.93026729,232.18,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464358158,5.75,232.17,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464358356,5.75,232.17,232.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759464359061,5.75,232.17,232.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464360556,5.75,232.17,232.08,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1759464361056,5.75,232.17,232.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464362664,1.93026729,232.18,232.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464362863,5.74,232.21,232.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464363955,1.93026729,232.18,232.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464364162,5.74,232.17,232.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464365763,1.93026729,232.18,232.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464365963,5.74,232.17,232.03,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759464366265,5.74,232.17,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464366763,1.93026729,232.18,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464366961,5.74,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464367267,5.74,232.09,231.99,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1759464367761,5.74,232.09,231.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464369466,5.74,232.13,231.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464370556,5.74,232.13,232.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759464370762,5.74,232.13,232.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464371362,5.74,232.13,232.04,0.02722451]
["bitfinex-derivatives","SOLF0:USTF0",1759464371668,5.74,232.17,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464371869,5.74,232.22,232.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464373867,5.74,232.22,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464374367,5.74,232.22,232.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464375570,5.74,232.22,232.11,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759464375770,5.74,232.22,232.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464377073,5.74,232.22,232.13,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759464377271,1.93026729,232.26,232.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464377272,5.74,232.26,232.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464378368,5.74,232.23,232.15,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759464382068,5.74,232.23,232.15,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759464382273,5.74,232.23,232.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464385069,5.73,232.33,232.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759464385279,101.0,232.4,232.25,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464385280,5.73,232.35,232.25,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464385568,5.73,232.35,232.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759464385773,5.73,232.35,232.27,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464385974,5.73,232.35,232.29,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464386170,5.73,232.35,232.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759464386371,5.73,232.43,232.3,9.63026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464386572,169.84524325,232.48,232.3,9.63026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464386772,5.73,232.43,232.34,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464386974,5.73,232.43,232.34,37.79026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464389579,5.73,232.43,232.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759464390173,5.73,232.47,232.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759464390374,5.73,232.47,232.38,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464390574,5.73,232.47,232.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759464390883,5.73,232.47,232.4,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759464391775,5.73,232.59,232.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464392077,5.73,232.59,232.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464392476,5.73,232.59,232.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464393081,5.73,232.59,232.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464394076,5.73,232.59,232.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759464395682,60.1143,232.71,232.52,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464395981,5.73,232.71,232.57,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464396182,5.73,232.71,232.58,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1759464396378,5.73,232.7,232.59,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464396582,60.1057,232.74,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464396784,60.1057,232.74,232.58,116.17026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464397183,63.9696,232.74,232.58,116.17026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464397381,5.73,232.73,232.58,116.17026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464398287,5.73,232.73,232.53,60.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759464398288,60.1152,232.7,232.51,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759464398486,5.73,232.69,232.53,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1759464398688,60.1152,232.7,232.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1759464398689,60.1152,232.7,232.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464398882,63.9797,232.7,232.53,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759464399088,5.73,232.69,232.53,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759464399688,63.9797,232.7,232.53,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759464400388,63.9797,232.7,232.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464400691,5.73,232.69,232.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464400892,5.73,232.69,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464401784,60.116,232.7,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464401988,5.73,232.68,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464402891,60.1206,232.68,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464403190,5.73,232.67,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464403394,60.1206,232.68,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464403589,5.73,232.67,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464404994,3.8648,232.68,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464405201,5.73,232.67,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464405401,63.9868,232.68,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464405698,9.5952,232.66,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464406505,5.73,232.66,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464410400,1.93026729,232.64,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464410604,5.73,232.63,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464410804,5.73,232.63,232.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464415711,5.73,232.62,232.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464418212,6.95983486,232.62,232.51,1.22983486]
["bitfinex-derivatives","SOLF0:USTF0",1759464418508,1.22983486,232.53,232.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464418707,5.73,232.52,232.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464419108,1.22983486,232.54,232.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464420207,5.73,232.58,232.46,61.40603486]
["bitfinex-derivatives","SOLF0:USTF0",1759464420515,1.22983486,232.6,232.51,1.22983486]
["bitfinex-derivatives","SOLF0:USTF0",1759464421515,1.22983486,232.6,232.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464421911,5.73,232.63,232.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464422214,6.95983486,232.63,232.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759464424315,6.95983486,232.63,232.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464424817,5.73,232.63,232.54,8.83983486]
["bitfinex-derivatives","SOLF0:USTF0",1759464426909,45.56,232.66,232.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464429222,6.94983486,232.67,232.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464429619,1.22983486,232.64,232.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464429817,5.72,232.63,232.51,12.70733486]
["bitfinex-derivatives","SOLF0:USTF0",1759464430122,5.72,232.63,232.51,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759464430324,5.72,232.63,232.51,12.70733486]
["bitfinex-derivatives","SOLF0:USTF0",1759464431513,5.72,232.63,232.51,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759464431719,5.72,232.63,232.52,1.22983486]
["bitfinex-derivatives","SOLF0:USTF0",1759464432117,5.72,232.71,232.54,60.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759464432430,5.72,232.71,232.62,1.22983486]
["bitfinex-derivatives","SOLF0:USTF0",1759464432623,5.72,232.71,232.62,8.83983486]
["bitfinex-derivatives","SOLF0:USTF0",1759464433525,5.72,232.71,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464433820,1.22983486,232.7,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464435531,5.72,232.71,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464435824,6.94983486,232.71,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464436625,1.22983486,232.68,232.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464436824,1.22983486,232.65,232.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464437732,1.22983486,232.62,232.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464438628,5.72,232.61,232.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464439125,1.22983486,232.59,232.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464439531,5.72,232.61,232.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464440028,1.22983486,232.6,232.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464440226,5.72,232.61,232.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464440724,3.8662,232.6,232.44,8.69400073]
["bitfinex-derivatives","SOLF0:USTF0",1759464440924,5.72,232.59,232.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464441429,5.72,232.59,232.46,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759464441629,5.72,232.59,232.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464443635,5.72,232.57,232.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464445233,58.76,232.59,232.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464446421,5.72,232.61,232.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464446631,5.71,232.71,232.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759464446827,5.71,232.71,232.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759464449337,5.71,232.7,232.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759464454335,60.1184,232.69,232.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759464454535,65.8437,232.67,232.52,4.82520073]
["bitfinex-derivatives","SOLF0:USTF0",1759464454743,65.8437,232.67,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464454744,5.72,232.66,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464456133,60.1237,232.67,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464456340,5.72,232.66,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464456537,5.72,232.64,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464458440,5.72,232.64,232.53,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759464458644,5.72,232.64,232.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464460338,5.72,232.64,232.55,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759464460550,5.72,232.64,232.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464462147,106.92,232.66,232.57,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759464462347,6.82113147,232.71,232.57,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759464462348,5.72,232.69,232.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464462944,60.0971,232.77,232.56,60.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759464462945,4.78013863,232.8,232.58,60.144]
["bitfinex-derivatives","SOLF0:USTF0",1759464463144,5.72,232.74,232.64,1.22924307]
["bitfinex-derivatives","SOLF0:USTF0",1759464464246,5.72,232.74,232.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464464656,40.4,232.76,232.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464464854,5.72,232.75,232.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464465055,60.1053,232.74,232.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464465260,60.1053,232.74,232.58,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759464465261,5.72,232.7,232.58,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759464466758,5.72,232.68,232.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464469372,5.72,232.68,232.59,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759464469561,5.72,232.68,232.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464473971,3.8644,232.71,232.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464474268,5.72,232.72,232.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464475565,5.72,232.72,232.61,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759464476373,9.5843,232.72,232.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464476574,5.72,232.71,232.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759464481078,60.1154,232.7,232.56,12.84342935]
["bitfinex-derivatives","SOLF0:USTF0",1759464482272,5.72,232.69,232.56,12.84342935]
["bitfinex-derivatives","SOLF0:USTF0",1759464482670,3.8649,232.68,232.56,12.84342935]
["bitfinex-derivatives","SOLF0:USTF0",1759464484574,3.8649,232.68,232.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464485572,5.72,232.65,232.56,5.27342935]
["bitfinex-derivatives","SOLF0:USTF0",1759464485874,5.72,232.65,232.56,12.76342935]
["bitfinex-derivatives","SOLF0:USTF0",1759464487072,9.5854,232.65,232.56,12.76342935]
["bitfinex-derivatives","SOLF0:USTF0",1759464487572,1.92082231,232.65,232.56,12.76342935]
["bitfinex-derivatives","SOLF0:USTF0",1759464487783,1.92082231,232.65,232.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464487784,5.72,232.62,232.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464489685,3.866,232.61,232.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464490780,3.8664,232.59,232.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464491374,5.72,232.56,232.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464491575,5.72,232.56,232.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464497582,9.5869,232.56,232.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464504982,110.2864,232.59,232.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759464505183,5.71,232.64,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464505481,1.92082231,232.67,232.53,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759464505482,3.8652,232.66,232.53,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759464505687,5.71,232.65,232.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464505878,60.1311,232.64,232.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464506078,5.71,232.61,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464506288,5.71,232.59,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464506990,3.8665,232.58,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464507288,5.71,232.57,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464510088,112.15,232.57,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464512189,106.44,232.57,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464514487,5.72,232.58,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464517200,112.0,232.58,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464517397,3.8667,232.57,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464517598,5.72,232.56,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464519797,3.867,232.55,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464520094,3.867,232.55,232.43,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759464520095,5.72,232.54,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464521602,3.8674,232.53,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464523199,5.72,232.52,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464523494,5.72,232.5,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464524601,3.8681,232.49,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464524904,110.1081,232.49,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464526295,5.72,232.5,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464526501,88.46,232.52,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464526902,3.8675,232.53,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464527105,5.72,232.54,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464527304,104.78,232.53,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464528308,108.6474,232.53,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464528511,5.72,232.52,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464533206,111.88,232.52,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464533711,111.82,232.52,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464534509,106.1,232.52,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464534709,111.82,232.56,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464535111,111.82,232.56,232.43,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759464535414,5.72,232.56,232.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464536712,5.72,232.56,232.47,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759464537011,5.72,232.56,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759464542011,3.867,232.56,232.46,1.23016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464542218,6.95016959,232.55,232.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464542723,5.72,232.55,232.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464543824,3.8666,232.58,232.49,1.23016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464544026,107.31016959,232.63,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464544217,5.72,232.62,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464544419,1.23016959,232.6,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464544619,5.72,232.59,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464545823,3.866,232.61,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464546719,1.23016959,232.57,232.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464546917,6.95016959,232.57,232.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464547327,3.8669,232.56,232.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464549323,5.72,232.57,232.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464549527,6.95016959,232.61,232.49,8.37016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464550618,6.95016959,232.61,232.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464553325,6.95016959,232.61,232.52,5.09766959]
["bitfinex-derivatives","SOLF0:USTF0",1759464553528,5.72,232.63,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464553732,101.0,232.65,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464553733,5.72,232.6,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464553933,1.23016959,232.61,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464554133,1.23016959,232.61,232.53,8.37016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464554333,6.95016959,232.64,232.53,8.37016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464555632,10.81576959,232.64,232.53,8.37016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464556636,10.81576959,232.64,232.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464558841,5.72,232.6,232.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759464568147,1.23016959,232.58,232.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759464569245,5.71,232.57,232.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759464571440,6.94016959,232.55,232.46,8.78016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464572645,6.94016959,232.55,232.46,12.64856959]
["bitfinex-derivatives","SOLF0:USTF0",1759464574848,6.94016959,232.55,232.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464577544,111.77,232.59,232.49,8.97016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464578450,5.71,232.59,232.49,8.97016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464578652,5.71,232.59,232.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464580957,3.8665,232.58,232.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464583945,6.94016959,232.59,232.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464588751,5.71,232.55,232.46,12.56520073]
["bitfinex-derivatives","SOLF0:USTF0",1759464588955,6.94016959,232.53,232.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464592353,6.94016959,232.53,232.46,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759464592556,2.9234839,232.56,232.47,8.97016959]
["bitfinex-derivatives","SOLF0:USTF0",1759464592762,7.17020795,232.67,232.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464592763,6.94016959,232.61,232.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464593263,9.86412473,232.61,232.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464593456,6.94016959,232.61,232.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464593654,9.86412473,232.61,232.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464593853,6.94016959,232.61,232.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464594557,6.94016959,232.61,232.52,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759464594861,6.94016959,232.61,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464595159,9.86412473,232.61,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464595360,6.94016959,232.61,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464595764,9.86412473,232.61,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464595960,6.94016959,232.61,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464596156,5.71,232.61,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464596461,8.63395514,232.61,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464597363,2.92395514,232.6,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464597559,6.94016959,232.59,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464598964,9.86412473,232.59,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464600263,8.63395514,232.59,232.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464600460,5.71,232.57,232.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464601259,8.63395514,232.56,232.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464601461,5.71,232.56,232.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464601659,8.63395514,232.56,232.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464601964,60.1579,232.54,232.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759464602164,8.68889322,232.53,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464602459,5.72,232.53,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464602664,3.8677,232.51,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464603462,6.83659322,232.51,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464603764,9.5881,232.49,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464604162,3.8684,232.47,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464604458,9.5884,232.47,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464605464,5.72,232.47,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464605664,2.96642381,232.51,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464605866,5.72,232.52,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464606766,1.92203307,232.56,232.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464606767,2.96642381,232.55,232.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464607764,2.96642381,232.55,232.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464610668,67.08584572,233.46,232.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464610669,5.72,232.6,232.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464611467,5.72,232.6,232.48,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759464611669,5.72,232.6,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464616569,8.68717222,232.6,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464622868,110.5855,232.64,232.5,1.92203307]
["bitfinex-derivatives","SOLF0:USTF0",1759464623078,2.96601787,232.63,232.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464623376,5.72,232.69,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464623574,2.96565134,232.68,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464623774,2.96565134,232.67,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464623973,6.83055134,232.68,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464624175,2.96565134,232.67,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464624368,6.83055134,232.68,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464625274,5.72,232.67,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464625474,8.68565134,232.67,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464625671,5.72,232.67,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759464626475,5.72,232.67,232.54,1.92203307]
["bitfinex-derivatives","SOLF0:USTF0",1759464626476,5.72,232.67,232.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759464626975,12.55005134,232.71,232.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759464628078,5.72,232.68,232.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759464628475,3.865,232.67,232.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759464628675,5.72,232.66,232.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759464630577,5.72,232.7,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759464631477,9.5846,232.7,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759464633182,5.72,232.67,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759464636385,5.72,232.65,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464638487,3.8655,232.64,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464639981,5.72,232.61,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464642587,3.8663,232.6,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464642776,9.5863,232.6,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464643388,5.72,232.6,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464653595,5.72,232.63,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464655792,2.9324513,232.64,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464655999,5.72,232.63,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464657604,9.5857,232.63,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464660305,13.74778787,232.63,232.52,8.37963657]
["bitfinex-derivatives","SOLF0:USTF0",1759464660509,10.81533657,232.63,232.52,8.37963657]
["bitfinex-derivatives","SOLF0:USTF0",1759464661511,2.94179182,232.62,232.52,8.37963657]
["bitfinex-derivatives","SOLF0:USTF0",1759464661711,5.72,232.59,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464662312,9.5863,232.59,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464664712,5.72,232.59,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464665104,5.72,232.59,232.52,8.37963657]
["bitfinex-derivatives","SOLF0:USTF0",1759464665304,8.6620344,232.62,232.52,8.37963657]
["bitfinex-derivatives","SOLF0:USTF0",1759464667413,2.73870118,232.62,232.56,1.22963657]
["bitfinex-derivatives","SOLF0:USTF0",1759464667616,5.72,232.68,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464667813,6.94963657,232.68,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464669618,5.72,232.68,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464669918,5.72,232.68,232.6,8.64963657]
["bitfinex-derivatives","SOLF0:USTF0",1759464674618,1.22963657,232.71,232.63,1.22963657]
["bitfinex-derivatives","SOLF0:USTF0",1759464674817,1.22963657,232.71,232.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464679418,5.72,232.72,232.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464683927,1.22963657,232.7,232.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464684123,6.94963657,232.7,232.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464684926,5.72,232.7,232.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464685128,6.94963657,232.7,232.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464686830,5.72,232.7,232.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759464691637,5.72,232.7,232.61,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759464692031,1.22963657,232.69,232.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464692235,5.71,232.68,232.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464692938,1.22963657,232.66,232.54,8.64226147]
["bitfinex-derivatives","SOLF0:USTF0",1759464693139,5.71,232.65,232.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464693838,5.71,232.65,232.55,19.90568577]
["bitfinex-derivatives","SOLF0:USTF0",1759464694041,5.71,232.65,232.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464694636,5.71,232.62,232.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464696535,1.22963657,232.6,232.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464696744,5.71,232.59,232.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464706738,3.8649,232.68,232.53,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759464706944,5.71,232.66,232.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464707238,1.22963657,232.68,232.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464707441,1.22963657,232.68,232.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464712751,5.71,232.69,232.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464712946,1.22963657,232.68,232.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464714254,5.71,232.69,232.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464714547,1.22963657,232.65,232.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464714952,5.71,232.65,232.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464715151,6.93963657,232.65,232.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464717251,10.80503657,232.65,232.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464717853,1.22963657,232.63,232.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464718356,5.71,232.62,232.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464719259,60.1266,232.66,232.47,4.81619053]
["bitfinex-derivatives","SOLF0:USTF0",1759464719260,1.22963657,232.57,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464720249,5.71,232.58,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464720655,3.8667,232.57,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464728761,5.71,232.58,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464731160,9.5766,232.58,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464736468,5.71,232.58,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759464745485,101.0,232.59,232.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464745681,5.72,232.61,232.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464746384,5.72,232.61,232.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464751285,1.92224928,232.72,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464751483,5.72,232.7,232.57,1.92224928]
["bitfinex-derivatives","SOLF0:USTF0",1759464751785,5.72,232.7,232.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464751982,107.62224928,232.72,232.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464752483,9.5747,232.69,232.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759464753683,5.71,232.69,232.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464754283,5.71,232.69,232.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464761089,5.71,232.74,232.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464762693,5.78604928,232.75,232.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464763086,5.71,232.74,232.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464764190,5.71,232.74,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464766295,3.8636,232.76,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464766597,13.02783764,232.83,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464766792,5.71,232.8,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464767000,1.92224928,232.81,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464767294,5.71,232.8,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464767499,1.92224928,232.81,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464767688,5.71,232.79,232.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464768088,60.0906,232.8,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464769099,5.71,232.79,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464769299,60.0906,232.8,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464769490,5.71,232.78,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464769694,9.5736,232.76,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464772091,9.5736,232.76,232.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464773102,5.71,232.76,232.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464775897,156.2306,232.8,232.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464776198,5.71,232.68,232.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464776999,1.92224928,232.65,232.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464777199,5.71,232.64,232.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464778499,5.71,232.68,232.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464779104,5.71,232.68,232.58,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759464779309,5.71,232.68,232.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464779505,1.92224928,232.69,232.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464779706,1.92224928,232.69,232.56,12.26300338]
["bitfinex-derivatives","SOLF0:USTF0",1759464780007,5.71,232.64,232.56,12.26300338]
["bitfinex-derivatives","SOLF0:USTF0",1759464780203,5.71,232.64,232.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464782311,6.93952529,232.64,232.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464784914,1.22952529,232.66,232.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464786112,1.22952529,232.63,232.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464793015,5.71,232.65,232.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464793817,6.93952529,232.65,232.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464794618,1.22952529,232.68,232.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464795011,5.71,232.67,232.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464798011,5.71,232.67,232.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464798712,101.0,232.7,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464800512,101.0,232.7,232.61,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759464800513,6.93952529,232.71,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464801213,5.71,232.71,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464801818,5.71,232.7,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759464804013,5.71,232.7,232.6,1.22952529]
["bitfinex-derivatives","SOLF0:USTF0",1759464804713,5.71,232.7,232.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759464805921,5.71,232.7,232.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464808223,7.33,232.68,232.59,5.09582529]
["bitfinex-derivatives","SOLF0:USTF0",1759464808425,7.33,232.68,232.59,12.41582529]
["bitfinex-derivatives","SOLF0:USTF0",1759464808924,7.33,232.68,232.59,5.09582529]
["bitfinex-derivatives","SOLF0:USTF0",1759464809125,7.33,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464814831,1.22952529,232.66,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464815124,7.13,232.65,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464815330,1.22952529,232.66,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464815524,7.13,232.65,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464815925,1.22952529,232.66,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464816320,7.13,232.66,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464816721,1.22952529,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464816927,1.22952529,232.68,232.6,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1759464820330,1.22952529,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464827348,8.04596041,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464827741,2.95153512,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464827941,2.95153512,232.69,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464830652,6.81623512,232.69,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464830947,8.35952529,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464831149,11.31106041,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464831350,8.35952529,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464831744,3.8651,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464831950,7.13,232.66,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464843552,8.60952529,232.69,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464843853,2.9548814,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464844051,2.9548814,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464844252,2.9548814,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464844451,2.9548814,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464844651,2.9548814,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464844852,2.9548814,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464845046,2.9548814,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464846347,2.9548814,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464846547,2.9548814,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464850357,7.38,232.69,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464850660,2.93068905,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464850858,7.38,232.69,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464851160,2.93068903,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464851452,7.38,232.69,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464851757,2.93097869,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464851957,7.38,232.69,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464852158,2.93097869,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464852359,2.93136177,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464852558,2.93136177,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464852763,2.93136177,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464852959,2.93136177,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464853163,2.93136177,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464853362,2.93136177,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464853566,7.38,232.69,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464853760,2.93141814,232.68,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759464853951,7.38,232.73,232.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464854156,60.1011,232.76,232.63,1.92018605]
["bitfinex-derivatives","SOLF0:USTF0",1759464854157,2.93170907,232.72,232.63,1.92018605]
["bitfinex-derivatives","SOLF0:USTF0",1759464854358,2.93170907,232.71,232.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464854558,2.93170907,232.75,232.64,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464854862,2.93170907,232.74,232.65,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759464855058,2.93170907,232.73,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464855263,2.93170907,232.75,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464855464,2.93170907,232.78,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464855763,2.93170907,232.77,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464855959,2.93170907,232.76,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464856159,2.93170907,232.75,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464856364,2.93170907,232.78,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464856562,2.93170907,232.77,232.67,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759464856761,2.93170907,232.76,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464856967,2.93170907,232.78,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464857265,2.93170907,232.77,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464857458,2.93170907,232.78,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464857660,2.93170907,232.77,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464857966,2.93170907,232.78,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464858161,2.93170907,232.77,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464858363,2.93170907,232.78,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464862462,11.2434,232.77,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464862760,13.16358605,232.77,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464864570,7.38,232.75,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464869774,11.2438,232.75,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464870666,7.38,232.75,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759464871575,7.38,232.75,232.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759464871775,7.38,232.75,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464883885,7.02,232.8,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464884577,3.8631,232.79,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464884777,7.02,232.78,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464887983,7.02,232.78,232.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464891387,7.02,232.78,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464894389,7.02,232.81,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464904199,8.24767263,232.81,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464909201,3.8628,232.8,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464909505,7.62,232.79,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464909705,8.84767263,232.79,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464911606,7.62,232.79,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759464916814,7.62,232.76,232.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759464917308,1.22767263,232.74,232.65,6.03689302]
["bitfinex-derivatives","SOLF0:USTF0",1759464917514,7.62,232.73,232.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759464918719,7.62,232.7,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759464921313,7.62,232.75,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759464921517,7.62,232.75,232.6,64.95072039]
["bitfinex-derivatives","SOLF0:USTF0",1759464921518,7.62,232.75,232.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759464921816,7.62,232.75,232.68,1.22767263]
["bitfinex-derivatives","SOLF0:USTF0",1759464922012,7.62,232.75,232.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759464942530,7.57,232.8,232.69,8.58767263]
["bitfinex-derivatives","SOLF0:USTF0",1759464942732,7.57,232.8,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464946736,1.22767263,232.79,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464947239,7.57,232.75,232.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464948539,7.57,232.78,232.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464950141,7.57,232.78,232.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464950532,1.22767263,232.8,232.71,1.22767263]
["bitfinex-derivatives","SOLF0:USTF0",1759464950744,1.22767263,232.8,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464951646,7.57,232.82,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464951843,1.22767263,232.81,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464952742,7.57,232.8,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464954644,8.79767263,232.78,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464955142,7.57,232.78,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464956443,1.22767263,232.79,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464960345,7.57,232.8,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464960646,1.22767263,232.79,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464964248,7.57,232.8,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759464976060,1.91838974,232.83,232.72,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759464976266,7.28,232.82,232.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759464976666,7.28,232.82,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759464977065,101.0,232.84,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759464977257,108.28,232.84,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759464978567,108.28,232.84,232.76,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759464978765,7.28,232.84,232.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759464981467,101.0,232.89,232.78,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759464981663,12.84924778,232.94,232.78,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759464981664,7.28,232.92,232.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759464981858,7.28,232.92,232.81,12.20922039]
["bitfinex-derivatives","SOLF0:USTF0",1759464982170,7.28,232.92,232.82,12.20922039]
["bitfinex-derivatives","SOLF0:USTF0",1759464982366,7.28,232.92,232.8,60.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759464982367,7.28,232.92,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759464987565,7.28,232.92,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759464998585,7.28,232.92,232.86,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759464998982,7.28,232.92,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759464999281,7.28,232.92,232.86,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759464999479,7.28,232.92,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759464999684,6.98,232.97,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465004081,10.8402,232.97,232.84,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759465004282,6.98,232.96,232.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465004885,6.98,232.97,232.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465006682,6.98,232.97,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465007082,5.77748974,233.04,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465007280,6.98,233.03,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465007689,10.8392,233.03,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465008081,6.98,233.0,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465014788,6.98,233.07,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465015290,6.98,233.07,232.96,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465015492,6.98,233.08,232.96,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465015680,1.91838974,233.09,232.96,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465016081,6.98,233.08,232.96,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465016381,6.98,233.07,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465017487,6.98,233.05,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465018488,8.89838974,233.05,232.92,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759465018689,3.859,233.04,232.92,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759465020492,6.98,233.03,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465021793,60.0153,233.1,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465021794,7.14,233.07,232.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465022796,7.14,233.07,232.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465024898,1.91838974,233.06,232.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465025098,7.14,233.05,232.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465026206,1.22528099,233.04,232.93,1.22528099]
["bitfinex-derivatives","SOLF0:USTF0",1759465026503,7.14,233.03,232.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465027598,7.14,233.03,232.94,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759465027797,7.14,233.03,232.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465030600,1.22528099,233.06,232.96,1.22528099]
["bitfinex-derivatives","SOLF0:USTF0",1759465030798,1.22528099,233.06,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465031302,1.22528099,233.09,232.99,8.39528099]
["bitfinex-derivatives","SOLF0:USTF0",1759465036406,1.22528099,233.09,233.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759465036600,1.22528099,233.09,233.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465038608,8.36528099,233.1,233.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465042811,8.36528099,233.1,232.99,1.22528099]
["bitfinex-derivatives","SOLF0:USTF0",1759465042812,1.22528099,233.07,232.99,1.22528099]
["bitfinex-derivatives","SOLF0:USTF0",1759465043017,7.14,233.06,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465047019,7.27,233.03,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465051922,7.27,233.03,232.93,8.58528099]
["bitfinex-derivatives","SOLF0:USTF0",1759465053413,7.32,233.0,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465056415,7.32,232.97,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465056621,1.22528099,232.98,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465057221,7.32,232.97,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465057424,7.32,232.97,232.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465062516,7.32,232.94,232.87,11.96263563]
["bitfinex-derivatives","SOLF0:USTF0",1759465063125,7.32,232.91,232.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465073725,1.22528099,232.89,232.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465073928,7.32,232.88,232.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465079230,60.0558,232.94,232.75,34.80528099]
["bitfinex-derivatives","SOLF0:USTF0",1759465079231,8.54528099,232.86,232.75,34.80528099]
["bitfinex-derivatives","SOLF0:USTF0",1759465079531,8.54528099,232.86,232.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465079731,7.32,232.84,232.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465083533,7.56,232.82,232.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759465086839,7.56,232.91,232.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465087040,7.56,232.91,232.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465090135,7.56,232.91,232.82,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759465090341,7.56,232.91,232.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465090733,7.56,232.95,232.84,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759465090939,7.56,232.95,232.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465102253,3.8607,232.94,232.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465102453,110.47813544,232.93,232.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465102653,1.91813544,232.89,232.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465102958,7.56,232.88,232.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465103657,11.4217,232.88,232.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465104058,7.56,232.88,232.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465104357,3.862,232.86,232.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465104556,7.56,232.85,232.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759465110861,7.56,232.85,232.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465113564,3.8623,232.84,232.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465113765,7.6,232.83,232.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465114069,7.6,232.81,232.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465116166,7.6,232.81,232.73,5.07572031]
["bitfinex-derivatives","SOLF0:USTF0",1759465116667,3.863,232.8,232.73,5.07572031]
["bitfinex-derivatives","SOLF0:USTF0",1759465117168,7.6,232.81,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465126584,7.6,232.81,232.7,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759465126786,7.6,232.79,232.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465127985,7.6,232.77,232.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465130591,7.6,232.75,232.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465131189,3.8636,232.76,232.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465132287,7.6,232.74,232.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465132794,7.6,232.74,232.65,1.91813544]
["bitfinex-derivatives","SOLF0:USTF0",1759465132795,7.6,232.74,232.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465141899,7.6,232.74,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759465153198,101.0,232.78,232.67,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1759465153404,101.0,232.78,232.62,60.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759465153405,8.31829229,232.84,232.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759465153604,8.31829229,232.84,232.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759465153993,10.9524,232.84,232.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759465154293,7.09,232.82,232.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759465156306,10.03705516,232.82,232.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759465156499,10.03705516,232.82,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759465156500,7.09,232.76,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759465171316,10.04114974,232.76,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759465173825,7.23,232.8,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465174022,7.23,232.8,232.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465174226,8.45829229,232.84,232.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465174426,8.45829229,232.84,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465183145,101.0,232.89,232.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465183436,8.45829229,232.88,232.79,1.22829229]
["bitfinex-derivatives","SOLF0:USTF0",1759465183640,8.45829229,232.88,232.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465186337,7.23,232.88,232.81,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759465186538,1.22829229,232.92,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465187242,1.22829229,232.92,232.82,8.57829229]
["bitfinex-derivatives","SOLF0:USTF0",1759465193144,7.23,232.91,232.82,8.57829229]
["bitfinex-derivatives","SOLF0:USTF0",1759465194444,7.23,232.91,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465198050,1.22829229,232.93,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465198945,8.45829229,232.93,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759465203446,1.22829229,232.87,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465203652,7.05,232.86,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465206654,1.22829229,232.87,232.76,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759465206655,7.05,232.83,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465212253,7.05,232.87,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465212655,101.0,232.88,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465212856,7.05,232.91,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465213556,7.05,232.91,232.81,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759465213753,7.05,232.91,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465213957,7.05,232.91,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465213958,7.05,232.9,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465214251,60.0594,232.93,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465214252,7.05,232.86,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465219957,101.0,232.85,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465220261,7.05,232.84,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465221058,3.8627,232.82,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465221357,7.05,232.81,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465222863,7.05,232.79,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465223059,62.00321985,232.83,232.69,11.98065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465223264,7.05,232.81,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465224570,3.8634,232.78,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465224868,7.05,232.77,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465227769,7.75,232.75,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465228773,7.75,232.73,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465229178,3.864,232.74,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465229671,7.75,232.73,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759465230275,101.0,232.77,232.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759465230471,101.0,232.77,232.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759465230671,7.75,232.82,232.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759465231676,7.75,232.82,232.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465232675,7.75,232.82,232.68,1.91761985]
["bitfinex-derivatives","SOLF0:USTF0",1759465232676,3.8623,232.84,232.72,5.78191985]
["bitfinex-derivatives","SOLF0:USTF0",1759465232875,3.8623,232.84,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465233477,6.98,232.85,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465235176,3.8623,232.84,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465235378,6.98,232.85,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465236577,10.8422,232.85,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465239277,6.98,232.85,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465239482,6.98,232.92,232.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465239681,6.98,232.92,232.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465239886,3.8612,232.91,232.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465240384,6.98,232.92,232.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465241291,6.98,232.92,232.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465241981,6.98,232.92,232.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465242579,5.77781985,232.97,232.84,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759465242780,6.98,232.96,232.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465243383,6.98,233.02,232.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465243582,6.98,233.02,232.87,9.61761985]
["bitfinex-derivatives","SOLF0:USTF0",1759465244190,6.98,233.02,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465245085,3.8595,233.01,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465248582,3.8599,232.99,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465248782,6.98,232.98,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465251786,6.98,232.96,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465252090,6.98,232.97,232.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465253390,107.98,232.97,232.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465253591,3.8605,232.95,232.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465253789,6.98,232.94,232.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465262494,3.8608,232.93,232.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759465262695,6.98,232.94,232.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465262696,7.14,232.92,232.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465262891,60.0633,232.91,232.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465263092,7.14,232.9,232.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465263492,7.14,232.88,232.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465265800,7.14,232.88,232.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465265801,7.14,232.86,232.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465267597,3.8621,232.85,232.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465267798,7.14,232.84,232.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465268301,8.36738189,232.84,232.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465268798,3.8616,232.88,232.76,8.66738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465268999,7.14,232.89,232.76,8.66738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465270601,11.0015,232.89,232.76,8.66738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465271003,7.14,232.86,232.76,113.30738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465271898,7.14,232.86,232.76,105.86738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465272098,7.14,232.86,232.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465272298,5.08928189,232.87,232.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465273100,12.22928189,232.87,232.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465273299,3.8622,232.85,232.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465273501,7.14,232.83,232.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465274904,7.14,232.83,232.73,8.66738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465279508,7.14,232.83,232.73,5.09138189]
["bitfinex-derivatives","SOLF0:USTF0",1759465279708,7.14,232.83,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465285616,108.33,232.87,232.76,1.22738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465285815,108.33,232.87,232.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759465287313,7.33,232.87,232.79,1.22738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465287516,7.33,232.87,232.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759465291706,1.22738189,232.9,232.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465291913,7.65,232.91,232.81,8.39738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465292916,7.65,232.91,232.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465295017,7.65,232.91,232.83,8.39738189]
["bitfinex-derivatives","SOLF0:USTF0",1759465310235,7.65,232.91,232.84,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759465310434,7.65,232.91,232.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465311329,1.22738189,232.95,232.86,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759465311535,8.87738189,232.95,232.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465317139,7.65,232.95,232.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465320535,60.0448,232.98,232.8,4.82065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465320838,7.65,232.89,232.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465321634,7.65,232.89,232.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465322034,101.0,232.99,232.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465322339,7.63,232.93,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465324640,7.63,232.93,232.87,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759465324838,1.22738189,232.95,232.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465325039,7.63,232.97,232.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465326534,1.22738189,232.96,232.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465326739,7.63,232.95,232.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465331442,7.63,232.95,232.88,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759465331839,7.63,232.95,232.86,4.82065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465332039,7.63,232.97,232.85,84.56065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465332347,1.91584201,232.98,232.85,84.56065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465333039,7.63,232.97,232.85,84.56065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465333236,7.63,232.97,232.85,4.82065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465333635,11.4901,232.97,232.85,4.82065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465333943,11.4901,232.97,232.86,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759465334138,7.63,232.96,232.86,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759465334445,7.63,232.97,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465335139,7.63,232.97,232.88,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759465335342,7.63,232.97,232.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465337344,7.63,232.97,232.9,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759465337844,7.63,232.97,232.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465338743,7.63,232.97,232.91,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1759465340843,7.63,232.97,232.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465342039,101.0,233.0,232.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465342040,108.63,233.0,232.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465342745,108.63,233.0,232.92,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1759465343344,108.63,233.0,232.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465344049,7.63,233.0,232.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759465355448,1.91584201,233.03,232.93,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759465355644,5.77494201,233.03,232.92,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759465356148,7.3,233.02,232.91,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759465356339,5.77494201,233.03,232.91,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759465356540,7.3,233.02,232.91,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759465356740,5.77494201,233.03,232.91,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759465356951,7.3,233.02,232.91,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759465357350,5.77494201,233.03,232.91,115.911]
["bitfinex-derivatives","SOLF0:USTF0",1759465358145,7.3,233.02,232.91,115.911]
["bitfinex-derivatives","SOLF0:USTF0",1759465358350,5.77494201,233.03,232.91,115.911]
["bitfinex-derivatives","SOLF0:USTF0",1759465358647,5.77494201,233.03,232.91,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759465359051,101.0,233.02,232.91,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759465360250,7.3,233.01,232.91,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759465360853,101.0,233.02,232.91,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759465361257,3.8594,233.01,232.91,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759465361658,7.3,233.0,232.91,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759465362456,7.3,232.98,232.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759465362656,5.77564201,232.99,232.88,91.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759465363361,7.3,232.98,232.88,91.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759465363658,7.3,232.96,232.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759465369862,7.3,232.96,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759465393883,312.38,233.15,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759465394081,7.0,233.09,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465394280,1.2259571,233.08,232.99,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465394485,1.2259571,233.08,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465395279,7.0,233.07,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465395483,60.0029,233.14,232.97,6.04661187]
["bitfinex-derivatives","SOLF0:USTF0",1759465395484,1.2259571,233.05,232.99,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465395977,8.2259571,233.05,232.98,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759465397282,7.0,233.11,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465397493,7.0,233.09,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465397783,7.0,233.09,233.0,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465399787,8.2259571,233.09,233.0,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759465401890,8.2259571,233.09,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465404592,3.8583,233.08,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465406386,7.39,233.07,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465411489,1.2259571,233.09,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465411692,7.39,233.08,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465412696,11.2482,233.08,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759465413696,7.34,233.05,232.98,11.11039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465413895,7.34,233.05,232.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759465419301,7.34,233.05,232.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759465427315,3.8575,233.13,233.0,1.2259571]
["bitfinex-derivatives","SOLF0:USTF0",1759465427512,7.34,233.11,233.01,11.11039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465427712,7.34,233.11,233.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759465428211,8.5659571,233.11,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759465429006,7.34,233.11,233.02,11.11039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465429212,7.34,233.11,233.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759465435416,3.857,233.16,233.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759465435621,7.34,233.13,233.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759465436521,7.34,233.13,233.05,11.11039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465437315,7.34,233.13,233.06,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465439214,11.197,233.16,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759465439418,11.197,233.16,233.09,8.7459571]
["bitfinex-derivatives","SOLF0:USTF0",1759465439625,7.34,233.16,233.09,8.7459571]
["bitfinex-derivatives","SOLF0:USTF0",1759465439818,7.34,233.16,233.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759465440218,7.34,233.16,233.11,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465440421,1.2259571,233.17,233.11,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465441020,7.34,233.16,233.11,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465441218,5.0827571,233.17,233.11,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465441416,7.34,233.16,233.1,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465442016,8.7959571,233.14,233.1,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465442216,1.2259571,233.14,233.08,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465442521,1.2259571,233.14,233.09,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465442722,7.57,233.13,233.09,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465443021,1.2259571,233.14,233.09,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465443223,7.57,233.13,233.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465443817,1.2259571,233.17,233.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465447726,108.57,233.18,233.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465450020,7.57,233.23,233.14,8.4759571]
["bitfinex-derivatives","SOLF0:USTF0",1759465450326,7.57,233.23,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465462440,7.57,233.23,233.15,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1759465462735,7.57,233.23,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465464439,7.57,233.23,233.16,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759465466046,7.57,233.23,233.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759465468138,59.966,233.28,233.13,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759465468341,1.9110297,233.26,233.14,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1759465468534,1.9110297,233.26,233.13,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759465468739,7.41,233.25,233.13,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759465469043,3.8555,233.25,233.13,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759465469244,7.41,233.24,233.13,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759465469448,3.8555,233.25,233.13,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759465469649,7.41,233.24,233.13,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759465470039,3.8557,233.23,233.13,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759465470246,7.41,233.22,233.13,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759465472350,7.41,233.22,233.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465474851,9.3210297,233.22,233.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465475646,7.39,233.2,233.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465475947,7.39,233.2,233.1,14.92819147]
["bitfinex-derivatives","SOLF0:USTF0",1759465476146,3.856,233.21,233.1,14.92819147]
["bitfinex-derivatives","SOLF0:USTF0",1759465476451,7.39,233.2,233.1,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759465476647,7.39,233.2,233.1,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759465476847,7.39,233.2,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465477352,1.9110297,233.28,233.13,11.07039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465477547,1.9110297,233.28,233.1,66.74268447]
["bitfinex-derivatives","SOLF0:USTF0",1759465477548,7.39,233.27,233.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465478243,35.66,233.31,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465478548,7.39,233.3,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465478741,7.39,233.27,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465488257,7.39,233.27,233.19,11.07039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465488457,7.39,233.27,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465489258,7.39,233.27,233.19,11.07039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465489760,7.39,233.25,233.18,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465491462,7.39,233.25,233.19,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465491864,3.8556,233.24,233.19,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465492067,11.2456,233.24,233.18,3.59039147]
["bitfinex-derivatives","SOLF0:USTF0",1759465493669,11.2456,233.24,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465493968,11.2456,233.24,233.18,3.59653273]
["bitfinex-derivatives","SOLF0:USTF0",1759465494366,11.2456,233.24,233.17,3.59841734]
["bitfinex-derivatives","SOLF0:USTF0",1759465494569,7.39,233.23,233.17,3.59841734]
["bitfinex-derivatives","SOLF0:USTF0",1759465494767,3.8559,233.22,233.17,3.59841734]
["bitfinex-derivatives","SOLF0:USTF0",1759465494964,7.39,233.21,233.17,3.59841734]
["bitfinex-derivatives","SOLF0:USTF0",1759465495158,3.8559,233.22,233.17,3.59841734]
["bitfinex-derivatives","SOLF0:USTF0",1759465495361,7.39,233.21,233.14,12.30065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465495873,11.2462,233.2,233.14,12.30065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465496061,11.2462,233.2,233.17,3.59868968]
["bitfinex-derivatives","SOLF0:USTF0",1759465496666,11.2462,233.2,233.14,12.30065477]
["bitfinex-derivatives","SOLF0:USTF0",1759465497772,11.2462,233.2,233.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759465498071,7.39,233.15,233.11,7.22623338]
["bitfinex-derivatives","SOLF0:USTF0",1759465498271,1.9110297,233.16,233.11,7.22623338]
["bitfinex-derivatives","SOLF0:USTF0",1759465498668,11.2473,233.14,233.11,7.22623338]
["bitfinex-derivatives","SOLF0:USTF0",1759465499467,3.8573,233.14,233.11,7.22623338]
["bitfinex-derivatives","SOLF0:USTF0",1759465499671,7.39,233.13,233.11,7.22623338]
["bitfinex-derivatives","SOLF0:USTF0",1759465502268,3.8568,233.17,233.11,14.47623338]
["bitfinex-derivatives","SOLF0:USTF0",1759465502473,11.2868,233.17,233.11,14.47623338]
["bitfinex-derivatives","SOLF0:USTF0",1759465502676,11.2868,233.17,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465507378,112.2868,233.17,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465511683,3.8571,233.15,233.06,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465511988,7.43,233.14,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465512189,1.22439793,233.12,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465512390,7.43,233.11,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465512688,7.43,233.11,233.06,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465512886,7.43,233.11,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465513083,7.43,233.11,233.06,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465513289,1.22439793,233.12,233.06,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465513594,1.22439793,233.12,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465513784,1.22439793,233.12,233.06,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465513990,1.22439793,233.12,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465514387,8.65439793,233.15,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465515695,12.51149793,233.15,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465517289,1.22439793,233.12,233.05,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465517594,8.65439793,233.12,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465518294,7.43,233.12,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465519300,7.43,233.1,233.04,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465519501,7.43,233.1,233.03,4.81988148]
["bitfinex-derivatives","SOLF0:USTF0",1759465519704,7.43,233.1,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759465528001,7.7,233.13,233.06,1.22439793]
["bitfinex-derivatives","SOLF0:USTF0",1759465528295,101.0,233.14,233.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759465528595,7.7,233.16,233.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759465533804,3.8571,233.15,233.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759465534005,7.65,233.14,233.07,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465534305,7.65,233.14,233.08,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465536508,5.08149793,233.15,233.09,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465536698,7.65,233.14,233.09,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465536899,5.08149793,233.15,233.09,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465537502,7.65,233.14,233.09,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465538410,5.08149793,233.15,233.1,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465539211,7.65,233.14,233.1,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465539800,5.08149793,233.15,233.1,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465540706,3.8574,233.13,233.1,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465540905,1.22439793,233.12,233.09,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465541208,1.22439793,233.12,233.08,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465541611,7.65,233.11,233.08,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465542213,1.22439793,233.12,233.08,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465542711,7.65,233.1,233.08,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465547508,3.8577,233.11,233.08,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465547811,7.65,233.1,233.08,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465548213,3.8577,233.11,233.07,3.59548355]
["bitfinex-derivatives","SOLF0:USTF0",1759465548406,11.5077,233.11,233.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759465555922,209.2173,233.14,233.05,8.64439793]
["bitfinex-derivatives","SOLF0:USTF0",1759465556222,108.2173,233.14,233.05,8.64439793]
["bitfinex-derivatives","SOLF0:USTF0",1759465556621,3.8576,233.12,233.05,8.64439793]
["bitfinex-derivatives","SOLF0:USTF0",1759465557021,3.8576,233.12,233.05,13.438376]
["bitfinex-derivatives","SOLF0:USTF0",1759465558121,3.8576,233.12,233.05,8.64439793]
["bitfinex-derivatives","SOLF0:USTF0",1759465564127,7.68,233.11,233.05,8.64439793]
["bitfinex-derivatives","SOLF0:USTF0",1759465565225,7.68,233.11,233.03,4.79397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465565526,7.68,233.08,233.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465566027,11.5383,233.08,233.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465568128,12.76269793,233.08,233.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465569629,12.76269793,233.08,232.99,4.79397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465569830,7.68,233.04,232.98,4.79397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465570129,7.68,233.04,232.96,17.38363852]
["bitfinex-derivatives","SOLF0:USTF0",1759465571326,7.68,233.04,232.96,12.58966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465571727,11.539,233.04,232.96,12.58966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465572231,7.68,233.04,232.96,5.00966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465572429,7.68,233.04,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465573326,104.36,233.07,232.97,13.598376]
["bitfinex-derivatives","SOLF0:USTF0",1759465573727,104.36,233.07,232.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465574332,7.68,233.06,232.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465578630,11.5386,233.06,232.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465578832,7.68,233.06,232.96,5.00966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465579833,164.3808,233.07,232.96,12.58966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465580131,7.68,233.06,232.96,12.58966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465580331,164.3808,233.07,232.96,12.58966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465580524,7.68,233.06,232.96,12.58966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465580730,3.8589,233.04,232.96,12.58966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465580930,7.68,233.03,232.96,12.58966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465584729,3.8589,233.04,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465585130,11.1489,233.04,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465589636,3.8592,233.02,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759465589830,3.8592,233.02,232.96,5.00966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465590033,3.8592,233.02,232.96,12.42966045]
["bitfinex-derivatives","SOLF0:USTF0",1759465590434,3.8592,233.02,232.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759465596241,7.1,233.01,232.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465600340,7.1,233.01,232.93,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759465600646,10.9588,233.05,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465602738,101.0,233.06,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465603645,101.0,233.06,232.95,1.91403064]
["bitfinex-derivatives","SOLF0:USTF0",1759465603646,7.1,233.08,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465604448,3.8584,233.07,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465604643,7.1,233.06,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465609655,3.8587,233.05,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465609954,7.1,233.04,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465623659,7.68,233.07,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465625470,7.68,233.07,232.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465625772,7.68,233.1,232.99,12.26397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465625969,7.68,233.1,233.0,4.79397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465626171,7.68,233.1,233.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465628273,7.68,233.1,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465628473,7.68,233.14,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465628673,7.68,233.14,233.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465630273,3.8574,233.13,233.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465630481,7.68,233.12,233.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465630782,7.68,233.13,233.01,12.26397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465630974,7.68,233.13,233.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465631583,3.8577,233.11,233.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465631785,7.68,233.1,233.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465634690,3.8581,233.09,233.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465634891,7.68,233.08,233.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465636187,3.8584,233.07,232.96,4.79397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465636394,7.68,233.05,232.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465637087,11.5387,233.05,232.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759465644802,1.22496897,233.03,232.94,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759465645006,8.34496897,233.03,232.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465646107,1.22496897,233.0,232.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465646310,7.12,232.99,232.91,12.47397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465646910,7.12,232.99,232.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465648813,7.12,233.03,232.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465649109,8.34496897,233.01,232.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465650811,7.12,233.01,232.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465651014,1.22496897,233.04,232.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465651314,7.12,233.03,232.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465651610,1.22496897,233.01,232.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465652612,7.47,233.0,232.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465674122,1.22496897,233.01,232.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465674319,109.69496897,233.04,232.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759465674817,109.69496897,233.04,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759465674818,7.47,233.04,232.95,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759465675014,7.47,233.04,232.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759465677218,7.47,233.04,232.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759465677420,1.22496897,233.06,232.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759465679527,7.47,233.07,233.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759465682030,1.22496897,233.1,233.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759465683328,7.29,233.09,233.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759465687931,11.1481,233.09,233.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759465688132,7.29,233.06,233.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759465693135,7.29,233.1,233.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759465694235,7.29,233.1,233.0,8.93496897]
["bitfinex-derivatives","SOLF0:USTF0",1759465694642,7.29,233.1,233.0,5.08436897]
["bitfinex-derivatives","SOLF0:USTF0",1759465694841,7.29,233.1,233.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465695935,7.29,233.07,232.97,15.82387807]
["bitfinex-derivatives","SOLF0:USTF0",1759465696141,1.22496897,233.05,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465696343,7.29,233.06,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465696545,11.1486,233.06,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465697145,11.1486,233.06,232.94,4.79397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465697146,3.8586,233.06,232.94,11.96397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465697342,7.29,233.05,232.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465697745,7.29,233.03,232.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465699350,7.29,233.03,232.94,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759465699650,7.29,233.03,232.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465700549,7.29,233.03,232.96,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759465700749,7.29,233.03,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465706249,7.29,233.03,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759465717361,7.29,233.03,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465721967,101.0,233.07,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465722167,7.53,233.08,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465722367,7.53,233.08,232.96,4.79397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465722567,7.53,233.08,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465723171,7.53,233.08,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465724672,7.53,233.06,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465726575,7.53,233.06,232.98,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759465727076,7.53,233.06,232.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465734985,7.53,233.06,232.95,12.44397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465735182,101.0,233.08,232.95,12.44397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465735381,7.53,233.07,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465736587,3.8587,233.06,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465736885,7.53,233.05,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465738085,7.53,233.03,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759465742891,7.53,233.03,232.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759465743096,7.62,233.06,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465746593,7.62,233.06,232.98,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759465746797,104.22,233.09,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465746798,111.84,233.09,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465747197,7.62,233.09,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465748598,3.8582,233.08,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465748800,7.62,233.07,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465756196,8.84497378,233.07,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465756699,8.84497378,233.07,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465757003,7.62,233.05,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465757601,3.8589,233.04,232.96,4.79397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465757806,8.84497378,233.03,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465758105,1.22497378,233.03,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465761512,8.84497378,233.06,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465762212,7.62,233.04,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465762412,7.62,233.02,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759465771115,7.62,233.02,232.93,16.27076206]
["bitfinex-derivatives","SOLF0:USTF0",1759465771116,7.35,233.02,232.93,16.27076206]
["bitfinex-derivatives","SOLF0:USTF0",1759465774116,7.35,233.02,232.93,11.47678399]
["bitfinex-derivatives","SOLF0:USTF0",1759465776915,7.35,233.02,232.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465777219,8.93497378,233.0,232.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465777414,8.93497378,233.0,232.93,4.33678399]
["bitfinex-derivatives","SOLF0:USTF0",1759465778015,3.8597,232.99,232.93,4.33678399]
["bitfinex-derivatives","SOLF0:USTF0",1759465778212,101.0,233.03,232.93,4.33678399]
["bitfinex-derivatives","SOLF0:USTF0",1759465778412,8.93497378,232.99,232.93,4.33678399]
["bitfinex-derivatives","SOLF0:USTF0",1759465780928,8.93497378,232.99,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465788324,3.8599,232.98,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465788625,7.71,232.97,232.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465790523,7.71,232.97,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465802139,7.71,232.97,232.9,11.81397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465802637,7.71,232.97,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465802938,7.71,232.97,232.9,11.81397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465803739,7.71,232.97,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465803940,11.5701,232.97,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465804142,12.79507378,232.97,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759465805640,7.45,232.93,232.87,4.79397807]
["bitfinex-derivatives","SOLF0:USTF0",1759465805839,7.45,232.93,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465806541,11.3108,232.93,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465807443,1.22497378,232.91,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465807645,7.45,232.9,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465808240,1.22497378,232.91,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465808748,7.45,232.9,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465809250,7.45,232.9,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465810146,1.22497378,232.88,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465810951,7.45,232.87,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465811547,1.22497378,232.88,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465811746,7.45,232.87,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465812351,1.22497378,232.88,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465812543,7.45,232.87,232.76,322.20235185]
["bitfinex-derivatives","SOLF0:USTF0",1759465812745,7.45,232.87,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465813545,11.3118,232.87,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465813747,7.45,232.84,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465814657,1.22497378,232.82,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465814864,7.45,232.81,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465815151,1.22497378,232.82,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465815547,7.45,232.81,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465815750,1.22497378,232.82,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465815958,7.45,232.81,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759465823369,7.45,232.78,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465824567,92.5434,232.77,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465824767,7.45,232.76,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465825761,7.45,232.76,232.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759465825963,7.41,232.81,232.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759465827068,7.41,232.81,232.71,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759465827266,7.41,232.81,232.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759465828668,11.2728,232.81,232.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759465831268,112.2728,232.81,232.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759465839176,62.01290278,232.78,232.68,13.99367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465839582,7.3,232.77,232.68,13.99367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465839773,7.3,232.75,232.68,13.99367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465840977,7.3,232.75,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759465841174,104.24,232.74,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759465841374,7.3,232.79,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759465841680,48.26,232.78,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759465842473,48.26,232.78,232.7,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759465842677,48.26,232.78,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759465843176,48.26,232.78,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465843177,7.3,232.77,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465843675,3.8637,232.75,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465843880,7.3,232.74,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465844779,3.864,232.73,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465845180,7.3,232.72,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465845480,3.864,232.73,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465845680,7.3,232.72,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465847086,3.864,232.73,232.68,6.59367283]
["bitfinex-derivatives","SOLF0:USTF0",1759465847285,7.3,232.7,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759465849578,11.1646,232.7,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759465855686,3.8649,232.68,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759465856088,11.1649,232.68,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759465864289,3.8652,232.66,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465864496,7.58,232.65,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465865498,3.8655,232.64,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465865708,7.58,232.63,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465866093,7.58,232.63,232.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465866996,60.1293,232.65,232.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465866997,7.58,232.6,232.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465867397,67.7299,232.57,232.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465867598,7.58,232.57,232.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465869493,7.58,232.57,232.41,13.00584924]
["bitfinex-derivatives","SOLF0:USTF0",1759465869494,3.8674,232.53,232.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465869698,71.1,232.52,232.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465870698,3.8678,232.51,232.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465870900,7.58,232.5,232.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465871203,7.58,232.48,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465871591,9.49840278,232.46,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465871791,7.58,232.44,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465872297,7.58,232.42,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465873099,89.68,232.41,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465873893,112.92,232.42,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465874096,112.94,232.42,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465874604,105.36,232.41,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465874799,7.58,232.4,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465876199,107.27840278,232.41,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465876200,7.58,232.38,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465877502,7.58,232.38,232.26,0.74904755]
["bitfinex-derivatives","SOLF0:USTF0",1759465877810,7.58,232.38,232.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465878305,1.23254107,232.36,232.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465878601,7.58,232.38,232.27,8.74254107]
["bitfinex-derivatives","SOLF0:USTF0",1759465878807,13.6,232.37,232.27,8.74254107]
["bitfinex-derivatives","SOLF0:USTF0",1759465879806,35.15254107,232.42,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465880109,33.92,232.42,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465881311,7.58,232.42,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465885618,7.39,232.39,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465888913,1.23254107,232.4,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465888914,1.23254107,232.37,232.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759465889110,7.39,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759465889914,11.2602,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759465890320,112.71,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759465890518,7.39,232.33,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759465892818,7.39,232.33,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465893222,3.8709,232.32,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465893819,7.39,232.33,232.23,8.69254107]
["bitfinex-derivatives","SOLF0:USTF0",1759465894025,7.11,232.36,232.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465894925,1.23254107,232.4,232.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465895123,1.23254107,232.4,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465895124,8.34254107,232.4,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465895317,23.66254107,232.4,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465895824,8.34254107,232.4,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465898126,12.21214107,232.4,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465899528,10.9796,232.4,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465899728,12.21214107,232.4,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465900422,7.11,232.4,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465902026,7.11,232.4,232.32,8.69254107]
["bitfinex-derivatives","SOLF0:USTF0",1759465903525,7.11,232.4,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465903526,8.34254107,232.4,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465903823,7.11,232.36,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465906528,3.8704,232.35,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465907223,7.11,232.34,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465908729,3.8707,232.33,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465908928,7.11,232.32,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465909930,3.871,232.31,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465912835,7.11,232.32,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465915235,3.8701,232.37,232.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465915236,10.04715284,232.35,232.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465915435,2.93715284,232.34,232.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465915934,2.93715284,232.36,232.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465916134,2.93715284,232.37,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465916335,2.93715284,232.36,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465916531,2.93715284,232.37,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465916738,2.93715284,232.36,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465916927,2.93715284,232.37,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465917131,2.93715284,232.36,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465917332,2.93715284,232.37,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465917533,2.93715284,232.39,232.33,1.23254107]
["bitfinex-derivatives","SOLF0:USTF0",1759465917730,2.93715284,232.41,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465917930,2.93715284,232.4,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465918140,2.93715284,232.39,232.33,1.23254107]
["bitfinex-derivatives","SOLF0:USTF0",1759465918336,2.93715284,232.41,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465918536,2.93715284,232.4,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465918736,2.93715284,232.41,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465919442,10.04715284,232.42,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465920038,1.23254107,232.41,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465920233,1.23254107,232.38,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465920438,7.11,232.34,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465920937,1.23254107,232.32,232.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465921137,7.11,232.31,232.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465924646,1.23254107,232.32,232.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465925547,8.79254107,232.32,232.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465927049,7.56,232.32,232.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759465928747,8.79254107,232.27,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465929154,3.8719,232.26,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465929855,7.56,232.23,232.13,8.72254107]
["bitfinex-derivatives","SOLF0:USTF0",1759465931349,7.56,232.23,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465931651,7.56,232.23,232.13,8.72254107]
["bitfinex-derivatives","SOLF0:USTF0",1759465932154,7.56,232.23,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465932453,7.56,232.23,232.13,8.72254107]
["bitfinex-derivatives","SOLF0:USTF0",1759465933154,7.56,232.23,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465933556,7.56,232.23,232.13,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759465933754,7.56,232.23,232.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465934855,7.56,232.23,232.11,60.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759465934856,1.23254107,232.21,232.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465935156,8.79254107,232.21,232.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465935956,7.56,232.25,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465936158,1.23254107,232.24,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465936359,7.56,232.25,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465936559,1.23254107,232.24,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465936952,7.56,232.25,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465937256,1.23254107,232.27,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465937457,7.56,232.26,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465938057,8.79254107,232.21,232.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465940263,7.56,232.21,232.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465941565,7.56,232.21,232.12,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759465941759,7.56,232.21,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465941964,7.56,232.25,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465942559,7.56,232.25,232.14,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759465942764,7.56,232.25,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759465943966,7.56,232.25,232.16,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759465946368,7.56,232.25,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759465954083,7.56,232.25,232.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465954376,7.56,232.25,232.2,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759465954676,7.56,232.25,232.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465961884,7.56,232.25,232.2,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759465962180,7.56,232.25,232.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465962691,7.56,232.25,232.2,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759465962880,7.56,232.25,232.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465963986,7.56,232.25,232.2,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759465964185,7.56,232.25,232.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465964685,7.06,232.29,232.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465966489,7.06,232.29,232.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465966689,10.09415794,232.29,232.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465966894,7.06,232.25,232.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465968687,7.06,232.25,232.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465974993,10.09684615,232.25,232.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465975288,7.06,232.25,232.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465975489,10.09684615,232.25,232.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465975689,3.03684615,232.24,232.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465975890,7.06,232.23,232.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465978993,7.06,232.23,232.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465980599,7.06,232.23,232.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759465985205,7.73,232.21,232.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465985395,10.75270439,232.21,232.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465986599,14.62550439,232.21,232.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465986801,7.73,232.19,232.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465988697,11.6031,232.19,232.08,4.66323721]
["bitfinex-derivatives","SOLF0:USTF0",1759465988905,7.73,232.17,232.08,11.94323721]
["bitfinex-derivatives","SOLF0:USTF0",1759465989298,11.6034,232.17,232.08,11.94323721]
["bitfinex-derivatives","SOLF0:USTF0",1759465989499,7.73,232.16,232.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465990401,3.8737,232.15,232.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465990598,7.73,232.14,232.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465990904,7.73,232.14,232.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465992993,7.73,232.12,232.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465995798,112.6035,232.16,232.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465995999,217.6235,232.16,232.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465996198,217.6235,232.16,232.04,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759465996199,112.75,232.16,232.04,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759465996402,112.75,232.16,232.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465999108,3.8737,232.15,232.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759465999306,7.73,232.14,232.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466000300,7.73,232.14,232.05,8.51460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466001607,1.23460947,232.16,232.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466002005,7.73,232.15,232.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466002600,1.23460947,232.13,232.07,0.02714264]
["bitfinex-derivatives","SOLF0:USTF0",1759466002907,7.73,232.12,232.07,0.02714264]
["bitfinex-derivatives","SOLF0:USTF0",1759466003108,1.23460947,232.13,232.07,0.02714264]
["bitfinex-derivatives","SOLF0:USTF0",1759466003504,7.73,232.12,232.07,0.02714264]
["bitfinex-derivatives","SOLF0:USTF0",1759466003708,1.23460947,232.13,232.07,0.02714264]
["bitfinex-derivatives","SOLF0:USTF0",1759466003910,8.96460947,232.13,232.07,0.02714264]
["bitfinex-derivatives","SOLF0:USTF0",1759466004111,7.73,232.13,232.07,7.30714264]
["bitfinex-derivatives","SOLF0:USTF0",1759466005211,8.43460947,232.17,232.07,7.30714264]
["bitfinex-derivatives","SOLF0:USTF0",1759466005513,7.2,232.17,232.07,7.30714264]
["bitfinex-derivatives","SOLF0:USTF0",1759466005715,7.2,232.17,232.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466008206,48.94,232.2,232.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466008410,8.43460947,232.21,232.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466009016,7.2,232.21,232.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466009616,12.30670947,232.25,232.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466010312,7.2,232.21,232.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466010511,1.23460947,232.2,232.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466010716,7.2,232.19,232.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466014817,7.2,232.19,232.09,8.60460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466016416,7.2,232.19,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466016622,7.2,232.19,232.09,8.60460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466019425,7.2,232.19,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466021226,7.31,232.16,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466021426,7.31,232.13,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466022127,7.31,232.13,232.02,8.60460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466023628,11.1841,232.13,232.02,8.60460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466024925,7.31,232.13,232.05,1.23460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466025223,7.31,232.13,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466025420,11.52935416,232.17,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466025619,8.54460947,232.17,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466025825,8.54460947,232.17,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466027935,7.31,232.17,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466028534,1.23460947,232.19,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466028931,105.93,232.21,232.11,1.23460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466029128,1.23460947,232.19,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466029334,98.62,232.21,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466029335,7.31,232.15,232.06,1.23460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466030037,7.31,232.15,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466030541,7.31,232.14,232.03,8.60460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466031540,7.31,232.14,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466032837,7.31,232.14,232.06,1.23460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466034841,5.10730947,232.21,232.12,1.23460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466035031,5.10730947,232.21,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466035435,7.31,232.22,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466035834,60.2207,232.3,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466035835,7.31,232.29,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466041935,8.54460947,232.29,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466042142,7.31,232.29,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759466042342,7.31,232.29,232.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466042740,1.23460947,232.24,232.13,1.23460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466042936,7.05,232.23,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466043740,1.23460947,232.21,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466044346,7.05,232.23,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466044546,8.28460947,232.23,232.14,8.58460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466044743,7.05,232.23,232.14,8.58460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466044946,1.23460947,232.26,232.16,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759466045246,1.23460947,232.26,232.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466047248,7.05,232.22,232.12,1.23460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466047449,1.23460947,232.2,232.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466047646,7.05,232.19,232.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466051648,1.23460947,232.23,232.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466052754,7.05,232.22,232.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466054954,1.23460947,232.23,232.15,8.58460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466056360,1.23460947,232.24,232.15,8.58460947]
["bitfinex-derivatives","SOLF0:USTF0",1759466056654,1.23460947,232.24,232.16,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759466056858,1.23460947,232.24,232.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466057054,7.05,232.26,232.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466057260,8.28460947,232.26,232.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759466057558,8.28460947,232.26,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466060458,7.05,232.26,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466064164,10.9219,232.26,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466064359,7.05,232.26,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466064563,7.05,232.23,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466065063,1.9275041,232.24,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466065363,7.55,232.23,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466065564,7.55,232.21,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466065862,3.8725,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466066061,7.55,232.21,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466066454,3.8725,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466067054,7.55,232.21,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466067256,3.8725,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466067454,7.55,232.21,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466067655,3.8725,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466067860,1.9275041,232.24,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466068066,7.55,232.19,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466078570,3.8724,232.23,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466078872,7.68,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466079073,3.8724,232.23,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466079275,7.68,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466079469,7.68,232.23,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466079670,2.97057461,232.23,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466080570,7.68,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466080975,7.68,232.22,232.18,7.34715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466081776,2.97057461,232.23,232.18,7.34715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466081971,7.68,232.22,232.18,7.34715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466082178,7.68,232.23,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466082366,7.68,232.21,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466082770,3.8725,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466083166,7.68,232.21,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466083577,3.8725,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466084377,7.68,232.21,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466084576,3.8725,232.22,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466084767,7.68,232.21,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466084973,7.68,232.21,232.18,7.34715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466085474,7.68,232.19,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466089780,10.65457839,232.19,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466089976,116.11457839,232.19,232.18,0.02715767]
["bitfinex-derivatives","SOLF0:USTF0",1759466091077,11.5535,232.16,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466092978,165.7073,232.19,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466092979,7.68,232.13,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466093474,3.8742,232.12,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466096387,7.68,232.13,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466098389,3.8737,232.15,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466099190,7.68,232.14,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466100394,3.8741,232.13,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466101490,7.68,232.12,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466110001,3.8743,232.11,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466110493,7.58,232.13,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466111599,3.8746,232.1,232.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466118604,3.8749,232.08,232.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466119506,7.58,232.07,232.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466122205,3.8749,232.08,231.94,8.69568952]
["bitfinex-derivatives","SOLF0:USTF0",1759466122206,1.23568952,232.05,231.94,8.69568952]
["bitfinex-derivatives","SOLF0:USTF0",1759466122412,7.58,232.04,231.94,8.69568952]
["bitfinex-derivatives","SOLF0:USTF0",1759466122903,7.58,232.04,231.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466124906,1.23568952,232.02,231.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466125107,1.23568952,232.0,231.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466125313,60.2921,232.02,231.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466125314,1.23568952,231.97,231.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466131211,94.8503,232.03,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466131511,1.23568952,231.93,231.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466131816,1.23568952,231.93,231.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466132217,7.72,231.92,231.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466132417,1.23568952,231.9,231.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466133112,1.23568952,231.93,231.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466137912,1.23568952,231.93,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759466138117,1.23568952,231.93,231.82,166.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759466138118,1.23568952,231.93,231.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466139117,1.23568952,231.93,231.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759466139323,1.23568952,231.93,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466140413,1.23568952,231.95,231.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466140810,1.23568952,231.98,231.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466145021,1.23568952,231.97,231.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466148222,5.11238952,231.97,231.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466148430,5.11238952,231.97,231.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759466148431,8.95568952,231.94,231.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466148926,1.23568952,231.97,231.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759466149330,1.23568952,231.97,231.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466150423,7.72,231.98,231.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466150629,8.95568952,231.98,231.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466155227,1.23568952,231.99,231.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466158827,1.23568952,231.99,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759466159033,7.72,232.0,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466159228,4.93954671,232.02,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466159935,3.70385719,232.02,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466160137,7.72,232.03,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466160437,7.72,232.03,231.94,1.23568952]
["bitfinex-derivatives","SOLF0:USTF0",1759466160631,7.72,232.03,231.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466160935,8.95568952,232.03,231.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466161936,7.72,232.03,231.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466162134,8.95568952,232.03,231.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466164135,7.72,232.03,231.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466164346,56.81,232.06,231.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466164537,56.81,232.06,231.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466164938,7.33,232.06,231.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466166542,7.33,232.06,231.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759466166745,7.33,232.06,232.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466167045,109.56568952,232.1,232.0,8.81568952]
["bitfinex-derivatives","SOLF0:USTF0",1759466167442,109.56568952,232.1,232.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466167642,8.56568952,232.1,232.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466167941,7.33,232.1,232.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466168345,8.56568952,232.1,232.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466168942,1.23568952,232.09,232.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466171941,7.33,232.1,232.02,8.81568952]
["bitfinex-derivatives","SOLF0:USTF0",1759466172642,7.33,232.1,232.02,5.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1759466172948,7.33,232.1,232.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466173440,7.33,232.17,232.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466173645,7.33,232.17,232.05,8.81568952]
["bitfinex-derivatives","SOLF0:USTF0",1759466173646,1.23568952,232.15,232.05,8.81568952]
["bitfinex-derivatives","SOLF0:USTF0",1759466175450,1.23568952,232.15,232.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759466175750,7.33,232.17,232.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466175949,7.33,232.15,232.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466178348,0.02714415,232.14,232.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466185653,0.02714415,232.14,232.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759466185856,7.75,232.13,232.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759466187056,7.75,232.13,232.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759466188953,7.75,232.13,232.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759466191762,7.4,232.19,232.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759466192053,7.4,232.19,232.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759466192054,1.92851776,232.28,232.12,1.92851776]
["bitfinex-derivatives","SOLF0:USTF0",1759466192260,7.4,232.27,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466192857,3.8719,232.26,232.13,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759466193058,7.4,232.25,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466195158,7.4,232.25,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466196761,7.4,232.23,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466197364,3.8722,232.24,232.12,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759466197664,9.32851776,232.21,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466198665,7.4,232.19,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466200961,11.2724,232.23,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466201163,7.4,232.23,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466204566,3.8725,232.22,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466204768,7.4,232.21,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466206172,13.20061776,232.25,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466206573,13.20061776,232.25,232.13,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759466206762,13.20061776,232.25,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466206963,0.02713616,232.21,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466207167,7.4,232.2,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466213378,0.02713616,232.21,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466214279,7.4,232.2,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466217283,11.2729,232.2,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759466217484,11.2729,232.2,232.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466217880,3.02572703,232.19,232.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466218082,7.4,232.18,232.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466218679,11.2733,232.18,232.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466220985,3.8735,232.16,232.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466221485,3.8735,232.16,232.07,16.76456707]
["bitfinex-derivatives","SOLF0:USTF0",1759466221789,3.8735,232.16,232.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466225990,6.90207103,232.16,232.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466226185,3.8735,232.16,232.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466226390,6.90207103,232.16,232.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466226591,11.4235,232.16,232.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466227092,3.02894247,232.15,232.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759466228495,1.92851776,232.17,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466228496,14.45284247,232.14,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466228694,11.4239,232.14,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466229994,11.4239,232.14,232.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466229995,12.50727502,232.13,232.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466230296,7.55,232.11,232.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466231090,3.8746,232.1,232.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466232895,7.55,232.09,232.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466233290,7.55,232.07,231.97,13.07613674]
["bitfinex-derivatives","SOLF0:USTF0",1759466233489,7.55,232.07,231.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466234899,7.55,232.11,231.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466235292,7.55,232.11,231.99,1.92851776]
["bitfinex-derivatives","SOLF0:USTF0",1759466235598,7.55,232.11,232.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466235796,3.02416175,232.13,232.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466235998,11.4238,232.14,232.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466236696,11.4238,232.14,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466244405,8.78494346,232.12,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466246709,7.55,232.12,232.04,8.48494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466255007,3.8738,232.14,232.04,8.48494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466255307,10.23444827,232.16,232.04,8.48494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466256112,10.23444827,232.16,232.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466259509,7.21,232.16,232.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466259715,7.21,232.16,232.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466259914,11.47176841,232.19,232.1,1.23494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466260115,11.47176841,232.19,232.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466260415,7.21,232.19,232.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466264507,7.21,232.19,232.12,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759466264508,0.0271855,232.17,232.12,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759466264709,0.0271855,232.17,232.13,1.23494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466265016,0.0271855,232.17,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466267018,0.0271855,232.17,232.13,1.23494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466267920,0.0271855,232.17,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466268120,0.0271855,232.17,232.13,1.23494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466268516,0.0271855,232.17,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466268723,0.0271855,232.17,232.13,1.23494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466269020,0.0271855,232.17,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466269620,0.0271855,232.17,232.13,1.23494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466269819,0.0271855,232.17,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466270327,0.0271855,232.17,232.16,8.59494346]
["bitfinex-derivatives","SOLF0:USTF0",1759466273925,0.0271855,232.17,232.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466279422,3.8712,232.3,232.17,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759466279423,7.21,232.26,232.17,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759466279729,7.21,232.26,232.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466279918,7.21,232.26,232.18,20.11961787]
["bitfinex-derivatives","SOLF0:USTF0",1759466281330,7.21,232.23,232.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759466281532,7.21,232.2,232.12,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759466281730,7.21,232.2,232.12,95.93]
["bitfinex-derivatives","SOLF0:USTF0",1759466282031,7.01,232.2,232.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466282232,7.01,232.2,232.12,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1759466283224,7.01,232.2,232.12,125.84781733]
["bitfinex-derivatives","SOLF0:USTF0",1759466284327,7.01,232.2,232.12,125.82781733]
["bitfinex-derivatives","SOLF0:USTF0",1759466286128,1.23494346,232.18,232.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466286527,7.01,232.17,232.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466286729,8.24494346,232.18,232.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466287827,1.23494346,232.15,232.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466288034,7.01,232.14,232.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466288534,1.23494346,232.12,232.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466289837,7.01,232.11,232.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466290036,8.24494346,232.12,232.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466290734,8.24494346,232.09,232.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466290939,8.24494346,232.09,232.02,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1759466291934,8.24494346,232.09,232.02,124.52851628]
["bitfinex-derivatives","SOLF0:USTF0",1759466292434,8.24494346,232.09,232.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466292937,1.23494346,232.06,232.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466293137,8.24494346,232.06,232.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466293737,8.24494346,232.06,232.0,53.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759466293937,1.23494346,232.06,232.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466294341,1.23494346,232.06,232.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759466294534,1.23494346,232.06,232.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466295041,1.23494346,232.06,232.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759466295241,1.23494346,232.06,232.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466295440,1.23494346,232.06,232.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759466295939,1.23494346,232.09,232.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466297040,8.24494346,232.09,232.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466297337,7.01,232.08,232.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466297841,7.01,232.08,232.04,0.02726094]
["bitfinex-derivatives","SOLF0:USTF0",1759466298041,1.23494346,232.09,232.04,0.02726094]
["bitfinex-derivatives","SOLF0:USTF0",1759466298241,1.23494346,232.06,232.04,0.02726094]
["bitfinex-derivatives","SOLF0:USTF0",1759466298539,7.01,232.05,232.04,0.02726094]
["bitfinex-derivatives","SOLF0:USTF0",1759466302344,7.01,232.04,231.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466302645,1.23494346,232.03,231.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466302941,7.01,231.99,231.9,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759466303149,7.01,231.99,231.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466304845,18.78,232.08,231.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466304846,7.01,232.06,231.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466311247,0.02739414,232.04,231.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466313252,7.32739414,232.04,231.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759466313452,7.3,232.03,231.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466315353,7.3,232.01,231.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466319767,3.8762,232.0,231.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466320769,7.3,232.01,231.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466321069,7.3,232.01,231.89,17.05935042]
["bitfinex-derivatives","SOLF0:USTF0",1759466321270,7.3,232.03,231.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466322674,7.3,232.0,231.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466323271,7.3,232.0,231.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466324473,0.02720182,231.98,231.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466328973,7.3,231.97,231.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466333277,0.02720182,231.98,231.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466334581,0.02720182,231.98,231.91,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759466334779,0.02720182,231.98,231.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466336481,0.02720182,231.98,231.86,12.82635624]
["bitfinex-derivatives","SOLF0:USTF0",1759466336482,7.3,231.97,231.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466339784,0.02720182,231.98,231.9,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759466339976,0.02720182,231.98,231.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466340484,7.32720182,231.98,231.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466341180,7.3,231.97,231.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466342589,7.3,231.97,231.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466345081,7.66,231.94,231.81,15.58664578]
["bitfinex-derivatives","SOLF0:USTF0",1759466345288,7.66,231.94,231.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466345678,11.5372,231.94,231.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466347780,11.5372,231.94,231.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466349085,7.66,231.91,231.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466349385,1.93169377,231.91,231.78,12.70274708]
["bitfinex-derivatives","SOLF0:USTF0",1759466349593,7.66,231.9,231.78,12.70274708]
["bitfinex-derivatives","SOLF0:USTF0",1759466349889,7.66,231.9,231.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466350185,3.8783,231.88,231.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466350489,7.66,231.87,231.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466351482,7.66,231.87,231.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466351789,3.8779,231.9,231.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466352389,0.0271659,231.85,231.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466353688,0.0271659,231.85,231.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466353892,0.0271659,231.85,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466354486,0.0271659,231.85,231.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466354684,0.0271659,231.85,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466355496,0.0271659,231.85,231.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466355685,0.0271659,231.85,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466356192,0.0271659,231.85,231.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466356386,0.0271659,231.85,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466356578,0.0271659,231.85,231.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466356886,75.2504,231.95,231.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466356887,7.66,231.97,231.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466357785,9.59169377,231.97,231.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466358490,7.66,231.97,231.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466366602,7.66,231.97,231.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466366900,1.23641042,231.98,231.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466367401,7.26,232.0,231.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466367699,7.26,232.0,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466368591,1.23641042,232.03,231.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759466368790,1.23641042,232.03,231.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466371096,7.26,232.04,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466373897,1.23641042,232.05,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466376705,8.25641042,232.05,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466378809,12.13181042,232.05,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466380204,7.02,232.04,231.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466384007,8.25641042,232.02,231.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466386512,8.25641042,232.02,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466394212,60.28,232.07,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466394213,1.23641042,231.99,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466394419,7.02,231.98,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466401118,7.02,231.98,231.89,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466401319,7.02,231.96,231.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466401920,1.23641042,232.02,231.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466402228,8.54641042,232.02,231.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466403723,8.54641042,232.02,231.92,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759466404126,8.54641042,232.02,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466405425,11.54111097,232.02,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466405626,8.54641042,232.02,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466409627,12.42231042,232.02,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466410221,2.99862,232.01,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466410418,7.31,232.0,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466410926,11.1862,232.0,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466411125,2.99829949,231.99,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466411324,7.31,231.99,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466411623,11.54470991,231.99,231.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466415031,11.54470991,231.99,231.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466415230,7.31,231.97,231.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466415432,1.23641042,231.96,231.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466415828,7.31,231.95,231.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466416327,12.42331042,231.96,231.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466416527,12.42331042,231.96,231.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466422436,3.8773,231.94,231.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466422630,7.31,231.92,231.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466431344,213.94,231.95,231.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466431945,7.02,231.93,231.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759466432648,7.02,231.91,231.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466433147,108.02,231.91,231.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466433333,7.02,231.89,231.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466434741,7.02,231.89,231.8,12.17283541]
["bitfinex-derivatives","SOLF0:USTF0",1759466440150,10.8983,231.88,231.8,12.17283541]
["bitfinex-derivatives","SOLF0:USTF0",1759466440642,7.02,231.87,231.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466441943,3.8781,231.89,231.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466442950,7.02,231.88,231.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466445253,7.02,231.88,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466445751,7.02,231.88,231.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466445947,7.02,231.91,231.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466449850,7.02,231.91,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466449851,7.02,231.87,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466450056,7.02,231.87,231.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466451046,7.02,231.87,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466451248,7.02,231.87,231.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466451546,7.02,231.87,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466451742,3.8781,231.89,231.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466452352,7.02,231.88,231.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466452551,7.02,231.88,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466453652,7.02,231.88,231.82,7.63713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466464463,7.17,231.84,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466464654,67.4997,231.88,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466465154,2.9585515,231.87,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466465353,105.56,231.86,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466465554,3.879,231.84,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466465759,7.17,231.83,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466466061,7.17,231.85,231.82,7.31713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466466251,7.17,231.85,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466466459,3.8787,231.85,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466466959,7.17,231.84,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466467159,3.8787,231.85,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466467455,7.17,231.84,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466467665,11.049,231.83,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466467854,7.17,231.83,231.82,0.02713926]
["bitfinex-derivatives","SOLF0:USTF0",1759466473353,7.17,231.83,231.57,12.04372231]
["bitfinex-derivatives","SOLF0:USTF0",1759466473354,7.17,231.79,231.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466473661,112.75,231.79,231.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466474055,3.8798,231.78,231.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466474255,7.17,231.77,231.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466475159,7.17,231.73,231.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466475561,1.93235911,231.71,231.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466475857,67.5451,231.7,231.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466476057,7.17,231.68,231.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466477170,7.17,231.68,231.53,9.15859249]
["bitfinex-derivatives","SOLF0:USTF0",1759466477171,7.17,231.64,231.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466477461,112.83,231.64,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466477760,7.17,231.68,231.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466478664,7.17,231.68,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759466478963,7.17,231.68,231.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466479763,7.17,231.68,231.57,60.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759466479966,1.93235911,231.7,231.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466480265,0.02719962,231.64,231.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466480861,7.17,231.72,231.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466481662,7.17,231.72,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466482662,7.17,231.72,231.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759466482967,7.17,231.77,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466483164,7.17,231.77,231.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466483358,7.17,231.77,231.67,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759466483867,7.17,231.77,231.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466484565,90.77155911,231.82,231.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759466484566,1.93235911,231.82,231.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759466484763,7.17,231.81,231.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466484958,7.39,231.85,231.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759466485164,7.39,231.85,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759466485365,7.39,231.85,231.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759466488269,7.39,231.85,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759466488270,7.39,231.85,231.77,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466488574,7.39,231.85,231.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759466489072,8.62757857,231.89,231.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759466490267,8.62757857,231.89,231.8,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466490470,8.62757857,231.89,231.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759466490972,7.39,231.86,231.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759466491271,7.39,231.83,231.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759466492772,8.80757857,231.89,231.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466493377,8.80757857,231.89,231.8,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466493567,8.80757857,231.89,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466494371,7.57,231.89,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466494572,7.57,231.89,231.83,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466494770,7.57,231.89,231.74,60.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759466494771,3.8786,231.86,231.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466494971,7.57,231.83,231.71,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466495178,7.57,231.83,231.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466500172,7.57,231.83,231.75,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466500377,1.23757857,231.88,231.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466500569,1.23757857,231.88,231.79,8.52757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466502182,1.23757857,231.88,231.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466502385,1.23757857,231.88,231.79,8.52757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466504384,8.80757857,231.89,231.79,8.52757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466504585,8.80757857,231.89,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466506179,7.57,231.89,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466507281,60.3336,231.86,231.64,9.63497785]
["bitfinex-derivatives","SOLF0:USTF0",1759466507595,60.347,231.81,231.62,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466507881,1.23757857,231.74,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466508079,8.80757857,231.74,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466508279,7.57,231.74,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466508476,1.23757857,231.75,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466508678,7.57,231.78,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466508883,1.23757857,231.76,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466509182,7.57,231.78,231.66,8.52757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466509388,1.23757857,231.77,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466509585,7.57,231.78,231.66,8.52757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466509785,7.57,231.78,231.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466511384,1.23757857,231.81,231.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466511688,7.57,231.8,231.72,3.60876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466511885,1.23757857,231.78,231.72,3.60876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466512084,1.23757857,231.78,231.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466512085,1.23757857,231.78,231.71,3.60876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466512285,1.23757857,231.78,231.7,10.89876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466512486,7.57,231.77,231.7,10.89876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466513793,60.3394,231.84,231.76,3.60876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466513794,7.57,231.84,231.76,3.60876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466513983,7.57,231.84,231.78,3.60876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466514187,7.57,231.88,231.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466514386,7.57,231.88,231.8,3.60876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466514586,7.57,231.88,231.84,3.60876843]
["bitfinex-derivatives","SOLF0:USTF0",1759466514790,1.23757857,231.89,231.85,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466514982,1.23757857,231.89,231.86,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466515291,7.57,231.88,231.87,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466515890,51.28,231.95,231.87,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466515891,1.23757857,231.91,231.87,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466516090,7.57,231.9,231.88,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466516292,7.57,231.9,231.89,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466516687,7.57,231.9,231.89,7.110959]
["bitfinex-derivatives","SOLF0:USTF0",1759466516893,8.80757857,231.93,231.89,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466517091,8.80757857,231.93,231.91,3.60558624]
["bitfinex-derivatives","SOLF0:USTF0",1759466517292,8.80757857,231.93,231.92,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466518394,7.57,231.93,231.92,3.50219057]
["bitfinex-derivatives","SOLF0:USTF0",1759466518693,7.57,231.93,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466527801,1.23757857,231.95,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466528100,7.09,231.97,231.87,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466528300,7.09,231.97,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466528497,1.23757857,232.0,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466528701,8.32757857,232.0,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466529798,7.09,232.05,231.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466530003,1.23757857,232.03,231.93,3.6109304]
["bitfinex-derivatives","SOLF0:USTF0",1759466530198,1.23757857,232.03,231.93,4.84850897]
["bitfinex-derivatives","SOLF0:USTF0",1759466530702,1.23757857,232.03,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466530900,1.23757857,232.03,231.94,11.2609304]
["bitfinex-derivatives","SOLF0:USTF0",1759466531207,1.23757857,232.03,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466531802,7.09,232.05,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466532106,1.23757857,232.04,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466533706,7.09,232.0,231.91,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466534704,7.09,232.0,231.92,11.2609304]
["bitfinex-derivatives","SOLF0:USTF0",1759466535312,7.09,232.0,231.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466535511,7.09,232.0,231.92,8.88757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466535915,7.09,232.0,231.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466537712,7.09,232.0,231.91,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466538120,5.11367857,232.01,231.89,3.6109304]
["bitfinex-derivatives","SOLF0:USTF0",1759466538121,1.23757857,231.98,231.89,3.6109304]
["bitfinex-derivatives","SOLF0:USTF0",1759466538411,7.09,231.97,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466540619,7.09,231.97,231.9,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466540815,7.09,232.01,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466541117,1.23757857,232.0,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466543421,7.09,232.01,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466543615,7.09,232.01,231.91,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759466543915,7.09,232.01,231.93,1.23757857]
["bitfinex-derivatives","SOLF0:USTF0",1759466544219,7.09,232.01,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466544813,3.8754,232.05,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466545014,1.23757857,232.04,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759466548618,1.23757857,232.04,232.03,3.6109304]
["bitfinex-derivatives","SOLF0:USTF0",1759466548821,1.23757857,232.04,232.03,7.49195688]
["bitfinex-derivatives","SOLF0:USTF0",1759466549319,7.04,232.04,232.03,3.88102648]
["bitfinex-derivatives","SOLF0:USTF0",1759466549520,3.8747,232.09,232.03,11.29102648]
["bitfinex-derivatives","SOLF0:USTF0",1759466549717,1.23757857,232.1,232.08,3.59977647]
["bitfinex-derivatives","SOLF0:USTF0",1759466549922,1.23757857,232.1,232.04,3.88102648]
["bitfinex-derivatives","SOLF0:USTF0",1759466549923,7.04,232.09,232.07,4.81169124]
["bitfinex-derivatives","SOLF0:USTF0",1759466550226,7.04,232.09,232.08,8.6912285]
["bitfinex-derivatives","SOLF0:USTF0",1759466550621,3.8742,232.12,232.08,8.6912285]
["bitfinex-derivatives","SOLF0:USTF0",1759466550821,10.9142,232.12,232.11,3.59700768]
["bitfinex-derivatives","SOLF0:USTF0",1759466551020,10.9142,232.12,232.11,3.87953726]
["bitfinex-derivatives","SOLF0:USTF0",1759466552116,7.04,232.12,232.11,3.87953726]
["bitfinex-derivatives","SOLF0:USTF0",1759466553229,7.04,232.12,232.11,7.47654494]
["bitfinex-derivatives","SOLF0:USTF0",1759466554328,3.8741,232.13,232.11,3.87953726]
["bitfinex-derivatives","SOLF0:USTF0",1759466554628,11.1741,232.13,232.12,3.87953726]
["bitfinex-derivatives","SOLF0:USTF0",1759466555125,11.1741,232.13,232.12,7.47612275]
["bitfinex-derivatives","SOLF0:USTF0",1759466555928,7.3,232.12,232.09,4.81169124]
["bitfinex-derivatives","SOLF0:USTF0",1759466556120,7.3,232.12,232.1,3.71950513]
["bitfinex-derivatives","SOLF0:USTF0",1759466556324,7.3,232.12,232.11,3.71950513]
["bitfinex-derivatives","SOLF0:USTF0",1759466558426,112.80354774,232.16,232.11,3.71950513]
["bitfinex-derivatives","SOLF0:USTF0",1759466558628,7.3,232.15,232.13,3.60178116]
["bitfinex-derivatives","SOLF0:USTF0",1759466558827,7.3,232.15,232.14,7.32128629]
["bitfinex-derivatives","SOLF0:USTF0",1759466560725,110.8736,232.16,232.14,7.32128629]
["bitfinex-derivatives","SOLF0:USTF0",1759466560726,107.0,232.16,232.14,11.14950513]
["bitfinex-derivatives","SOLF0:USTF0",1759466560928,7.3,232.18,232.15,8.5202124]
["bitfinex-derivatives","SOLF0:USTF0",1759466561123,7.3,232.18,232.16,3.71950513]
["bitfinex-derivatives","SOLF0:USTF0",1759466561328,7.3,232.18,232.17,3.71950513]
["bitfinex-derivatives","SOLF0:USTF0",1759466563626,7.3,232.18,232.17,7.31662401]
["bitfinex-derivatives","SOLF0:USTF0",1759466563825,7.3,232.18,232.17,3.71950513]
["bitfinex-derivatives","SOLF0:USTF0",1759466567233,3.873,232.19,232.17,3.71950513]
["bitfinex-derivatives","SOLF0:USTF0",1759466567534,11.173,232.19,232.18,7.31326792]
["bitfinex-derivatives","SOLF0:USTF0",1759466570533,11.173,232.19,232.18,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759466570836,7.3,232.15,232.12,4.80070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466571039,3.8735,232.16,232.12,4.80070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466571237,7.3,232.15,232.09,12.23070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466572235,3.8735,232.16,232.1,4.80070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466572439,11.1735,232.16,232.09,12.23070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466575136,11.1735,232.16,232.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759466575337,11.1731,232.19,232.09,12.23070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466575538,11.1731,232.19,232.11,4.80070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466575741,11.1731,232.19,232.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759466576544,11.1731,232.19,232.12,12.23070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466577150,11.1731,232.19,232.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759466582650,11.1731,232.19,232.13,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466582842,7.26,232.18,232.14,10.91646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466583036,7.26,232.18,232.15,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466583247,7.26,232.18,232.16,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466583450,7.26,232.18,232.17,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466583647,3.8731,232.19,232.17,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466583947,3.8731,232.19,232.18,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466584545,11.1331,232.19,232.18,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466585448,63.76,232.21,232.18,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466585645,63.76,232.21,232.19,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466585849,63.76,232.21,232.2,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466586439,324.7921,232.25,232.2,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466586646,7.26,232.29,232.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759466586841,7.26,232.26,232.23,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466587149,106.24,232.27,232.24,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466587341,7.26,232.26,232.25,3.46646107]
["bitfinex-derivatives","SOLF0:USTF0",1759466590851,7.7,232.26,232.25,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759466591055,11.1323,232.23,232.16,4.80070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466591345,106.24,232.22,232.17,4.80070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466591551,7.26,232.21,232.15,12.25070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466591951,11.1327,232.21,232.15,12.25070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466592352,7.26,232.19,232.15,12.25070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466594155,7.26,232.19,232.16,4.80070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466594649,7.26,232.19,232.15,12.25070727]
["bitfinex-derivatives","SOLF0:USTF0",1759466595952,7.26,232.19,232.05,69.91707785]
["bitfinex-derivatives","SOLF0:USTF0",1759466595953,60.2798,232.07,231.97,9.63497785]
["bitfinex-derivatives","SOLF0:USTF0",1759466596154,60.3278,231.88,231.66,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1759466596354,60.3694,231.72,231.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759466596546,60.3794,231.69,231.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759466596747,60.3966,231.62,231.2,60.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759466596952,64.2899,231.58,231.17,11.12696624]
["bitfinex-derivatives","SOLF0:USTF0",1759466597154,7.26,231.53,231.34,1.92994774]
["bitfinex-derivatives","SOLF0:USTF0",1759466597448,7.26,231.47,231.25,60.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759466597651,3.77924809,231.46,231.4,1.92994774]
["bitfinex-derivatives","SOLF0:USTF0",1759466597847,6.393e-05,231.45,231.44,1.92994774]
["bitfinex-derivatives","SOLF0:USTF0",1759466598052,4.80744918,231.61,231.48,60.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759466598255,7.26,231.64,231.52,60.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759466598552,7.26,231.7,231.56,60.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759466598747,7.26,231.76,231.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759466599947,7.26,231.76,231.58,60.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759466600151,7.26,231.76,231.6,60.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759466600354,7.26,231.76,231.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759466600551,7.26,231.76,231.62,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466600748,7.26,231.76,231.64,60.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759466601250,7.26,231.76,231.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759466602450,7.26,231.76,231.64,60.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759466606059,7.21,231.81,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759466609456,7.21,231.81,231.66,60.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759466609656,7.21,231.81,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466609862,17.12,231.82,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466609863,10.53676653,231.8,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466610061,3.32676653,231.79,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466610261,3.32676653,231.78,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466610464,3.32676653,231.79,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466611062,7.21,231.8,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466611063,3.32676653,231.78,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466611262,3.32676653,231.77,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466611464,3.32676653,231.79,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466611659,3.32676653,231.78,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466611860,3.32676653,231.79,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466612060,3.32676653,231.78,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466612265,3.32676653,231.77,231.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759466612468,3.32676653,231.76,231.65,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759466612674,7.07,231.78,231.65,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759466612870,3.32286371,231.77,231.65,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759466613067,3.32286371,231.76,231.65,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759466613275,10.39286371,231.75,231.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466613573,3.32286371,231.74,231.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466613765,3.32286371,231.73,231.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466613964,3.32286371,231.72,231.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466614165,0.02730368,231.7,231.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466614564,0.02730368,231.7,231.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466614768,0.02730368,231.7,231.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466614969,0.02730368,231.7,231.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466615176,3.33593295,231.7,231.6,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466616178,0.02730368,231.7,231.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466616374,3.30727564,231.69,231.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466616579,0.02730368,231.7,231.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466617372,0.02730368,231.7,231.6,60.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759466617575,0.02730368,231.7,231.61,71.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759466617770,0.02730368,231.7,231.64,67.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759466617978,0.02730368,231.7,231.64,60.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759466618180,0.02730368,231.7,231.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466618477,0.02730368,231.7,231.64,60.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759466618668,0.02730368,231.7,231.65,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759466618870,0.02730368,231.7,231.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466619269,0.02730368,231.7,231.65,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759466619474,0.02730368,231.7,231.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466619669,0.02730368,231.7,231.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466619873,0.02730368,231.7,231.66,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759466620276,0.02730368,231.7,231.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466620473,0.02730368,231.7,231.66,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759466620880,0.02730368,231.7,231.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466620881,7.07,231.69,231.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466621085,3.25298048,231.68,231.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466621386,7.07,231.67,231.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466622689,7.07,231.67,231.52,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759466623782,7.07,231.67,231.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466624381,7.07,231.67,231.54,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759466624683,7.07,231.67,231.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466626473,7.07,231.67,231.56,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466627275,3.25298048,231.7,231.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466627488,7.07,231.76,231.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466627776,7.07,231.76,231.62,71.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759466628085,7.07,231.76,231.64,60.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759466628385,7.07,231.76,231.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466628586,7.07,231.76,231.65,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759466628587,10.9493,231.81,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466629888,7.07,231.81,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466630291,7.07,231.81,231.69,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759466630496,7.07,231.81,231.7,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759466632085,7.07,231.81,231.69,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759466632392,7.07,231.79,231.69,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759466632592,7.07,231.79,231.68,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759466632793,7.07,231.79,231.68,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466633894,10.16295468,231.79,231.68,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466634795,10.16295468,231.79,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466635188,3.09295468,231.78,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466635387,3.09295468,231.77,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466635583,3.09295468,231.76,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466635788,7.07,231.79,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466636084,3.1083343,231.78,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466636283,3.1083343,231.77,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466636487,3.1083343,231.76,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466636687,3.1083343,231.75,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466636892,3.1083343,231.74,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466637091,7.07,231.79,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466637393,3.12015679,231.78,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466637592,3.12015679,231.77,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466637790,3.12015679,231.76,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466637990,3.12015679,231.75,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466638192,3.12015679,231.74,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466638387,3.12015679,231.73,231.67,118.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759466638593,3.12015679,231.72,231.67,118.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759466638794,7.07,231.79,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466638995,3.04650367,231.78,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466639189,3.04650367,231.77,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466639392,3.04650367,231.76,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466639595,3.04650367,231.75,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466639897,3.04650367,231.74,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466640194,3.04650367,231.73,231.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466640399,3.04650367,231.72,231.67,118.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759466640594,4.80744918,231.78,231.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759466640895,3.06788886,231.77,231.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466641100,7.07,231.83,231.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466642492,12.21744918,231.8,231.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466642699,7.41,231.8,231.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466643593,11.2896,231.8,231.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759466650007,7.41,231.8,231.7,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1759466652709,2.94559777,231.79,231.7,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1759466653303,7.41,231.8,231.7,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1759466654510,7.41,231.84,231.7,67.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759466654708,10.35638163,231.84,231.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759466654901,7.41,231.84,231.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759466655106,7.41,231.84,231.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759466655410,7.41,231.84,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759466656613,7.41,231.84,231.74,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759466657408,7.41,231.84,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759466657409,11.2889,231.84,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759466657707,11.2889,231.84,231.74,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1759466663719,11.2889,231.84,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759466664218,1.23821013,231.82,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759466667018,11.2889,231.84,231.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466667019,7.41,231.84,231.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466669713,1.23821013,231.83,231.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466670111,11.5383,231.88,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466670317,1.23821013,231.85,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466672219,2.93341687,231.87,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466676636,13.47244209,231.88,231.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466676637,7.66,231.88,231.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466677734,7.66,231.88,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466677934,7.73,231.92,231.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466678824,7.73,231.92,231.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759466679229,7.73,231.92,231.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466679729,11.6076,231.92,231.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466682237,7.73,231.92,231.83,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759466682441,7.73,231.92,231.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466684738,7.73,231.97,231.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466684934,10.66102207,231.97,231.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466685135,7.73,231.97,231.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466690035,7.73,231.97,231.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466693942,7.73,231.97,231.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759466694148,7.73,231.93,231.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466695649,3.8776,231.92,231.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466696045,7.73,231.91,231.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466696653,0.02735015,231.89,231.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466700950,7.73,231.88,231.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466701756,11.6083,231.88,231.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466702051,7.53,231.86,231.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759466702247,1.93414209,231.87,231.72,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1759466702452,7.53,231.86,231.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466703553,11.4086,231.86,231.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466704853,4.80744918,231.97,231.72,92.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759466704854,7.53,231.93,231.75,67.7609]
["bitfinex-derivatives","SOLF0:USTF0",1759466705056,7.53,231.92,231.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466705349,7.53,231.92,231.75,62.29504209]
["bitfinex-derivatives","SOLF0:USTF0",1759466705350,7.53,231.92,231.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466705752,1.93414209,231.89,231.72,7.21866787]
["bitfinex-derivatives","SOLF0:USTF0",1759466705946,1.93414209,231.89,231.73,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759466706149,7.53,231.88,231.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466707148,7.53,231.88,231.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466708253,7.53,231.88,231.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466709852,11.4083,231.88,231.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466710961,3.8786,231.86,231.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466711261,3.8786,231.86,231.73,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759466711450,7.53,231.85,231.73,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759466712655,7.53,231.85,231.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759466714554,7.53,231.85,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466716860,60.3516,231.79,231.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466717062,7.53,231.79,231.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466717756,7.53,231.77,231.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466717952,7.53,231.77,231.61,1.93414209]
["bitfinex-derivatives","SOLF0:USTF0",1759466717953,7.53,231.77,231.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466721457,7.53,231.77,231.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466721458,60.3678,231.73,231.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466721657,7.53,231.72,231.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466722963,7.53,231.65,231.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466723259,7.53,231.65,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759466728461,60.3722,231.71,231.49,56.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759466728462,7.78,231.77,231.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759466728659,7.78,231.75,231.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759466729364,7.78,231.75,231.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759466729664,7.78,231.75,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759466730966,7.78,231.75,231.65,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759466734272,7.78,231.75,231.66,1.23881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466739879,1.23881203,231.76,231.65,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759466740081,7.39,231.75,231.65,12.88081203]
["bitfinex-derivatives","SOLF0:USTF0",1759466740882,7.39,231.72,231.62,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759466741087,7.39,231.69,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466741976,7.39,231.69,231.62,1.23881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466742377,7.39,231.69,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466742584,7.39,231.69,231.61,8.30881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466745082,8.62881203,231.72,231.62,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759466747573,12.50971203,231.72,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466747777,1.23881203,231.7,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466747975,7.39,231.69,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466754990,0.02723174,231.67,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466755688,7.39,231.66,231.53,11.85673145]
["bitfinex-derivatives","SOLF0:USTF0",1759466755892,61.64934377,231.67,231.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466755893,7.39,231.6,231.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466758392,8.62881203,231.58,231.47,8.30881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466759295,7.39,231.58,231.47,8.30881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466759495,8.62881203,231.58,231.47,8.30881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466760600,8.62881203,231.58,231.48,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759466761294,7.39,231.54,231.42,1.23881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466761501,1.23881203,231.52,231.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759466761994,7.39,231.54,231.44,1.23881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466762193,7.39,231.54,231.47,1.23881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466762396,63.56483805,231.67,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466762397,7.31,231.58,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466763604,1.23881203,231.63,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466763805,7.31,231.62,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466764597,7.31,231.62,231.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759466765003,7.06273805,231.67,231.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759466765004,7.31,231.67,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466765207,7.31,231.67,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466766808,7.31,231.67,231.57,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759466767208,1.23881203,231.65,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466767502,1.23881203,231.62,231.53,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466768101,1.23881203,231.62,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466768299,7.31,231.61,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466768909,1.23881203,231.59,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466772710,7.31,231.53,231.43,12.04673145]
["bitfinex-derivatives","SOLF0:USTF0",1759466773018,1.23881203,231.52,231.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466773209,61.66031203,231.52,231.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466773510,7.31,231.51,231.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466773706,7.31,231.51,231.35,4.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1759466773906,8.54881203,231.47,231.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466774213,8.54881203,231.47,231.37,1.23881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466774511,7.31,231.47,231.37,1.23881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466775314,7.31,231.47,231.36,8.49881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466777818,1.23881203,231.51,231.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466778020,7.31,231.52,231.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466778215,1.23881203,231.5,231.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466779514,1.23881203,231.5,231.4,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759466780418,1.23881203,231.5,231.42,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759466780615,7.31,231.52,231.42,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759466780819,7.31,231.52,231.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466785428,7.47,231.62,231.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759466785616,7.47,231.62,231.47,8.81881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466785922,7.47,231.62,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466786122,7.47,231.62,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759466786321,8.70881203,231.62,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759466786526,8.70881203,231.62,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466787113,8.70881203,231.59,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466788224,1.23881203,231.56,231.47,8.81881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466788424,1.23881203,231.56,231.47,90.47881203]
["bitfinex-derivatives","SOLF0:USTF0",1759466789122,1.23881203,231.56,231.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759466789324,1.23881203,231.61,231.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466789923,1.23881203,231.62,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466790320,7.47,231.63,231.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759466790928,7.47,231.63,231.53,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1759466791626,7.47,231.63,231.53,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759466795433,7.47,231.63,231.54,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759466795634,7.42,231.68,231.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466796334,7.42,231.68,231.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759466796534,7.42,231.68,231.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466800036,7.42,231.68,231.6,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759466800636,3.8806,231.74,231.6,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759466800836,7.42,231.73,231.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466801041,7.42,231.73,231.62,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759466801239,7.42,231.73,231.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466803248,7.42,231.73,231.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466804846,3.8799,231.78,231.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466805040,7.42,231.77,231.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466806650,0.02719962,231.73,231.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466808543,0.02719962,231.73,231.66,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759466808745,0.02719962,231.73,231.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466810149,7.44719962,231.73,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466810346,9.38384151,231.73,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466810748,7.42,231.71,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466816858,7.42,231.71,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466818149,7.42,231.74,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466818756,7.42,231.74,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466823761,7.42,231.74,231.67,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759466825163,0.02722595,231.73,231.67,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759466825760,0.02722595,231.73,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759466826159,0.02722595,231.73,231.66,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1759466826464,0.02722595,231.73,231.66,121.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759466829364,0.02722595,231.73,231.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759466829556,7.57722595,231.73,231.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759466832768,7.55,231.72,231.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759466833165,7.55,231.72,231.62,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1759466834572,7.55,231.72,231.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759466835169,0.02722595,231.73,231.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759466835368,7.55,231.72,231.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759466836768,3.881,231.71,231.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759466837068,3.881,231.71,231.62,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1759466839877,7.55,231.72,231.63,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759466840178,7.55,231.72,231.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759466843374,7.55,231.72,231.63,8.66893145]
["bitfinex-derivatives","SOLF0:USTF0",1759466843375,0.02722595,231.73,231.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759466844676,0.02722595,231.73,231.67,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759466845684,0.02722595,231.73,231.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759466846984,0.02722595,231.73,231.69,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759466847185,0.02722595,231.73,231.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759466848785,0.02722595,231.73,231.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759466851983,0.02722595,231.73,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466852187,7.76,231.72,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466852388,0.02722595,231.73,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466852981,0.02722595,231.73,231.68,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759466853481,0.02722595,231.73,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466853884,0.02722595,231.73,231.67,4.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1759466854181,7.76,231.72,231.68,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466854384,7.76,231.72,231.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759466857192,7.76,231.72,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466857585,0.02722595,231.73,231.68,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466857984,7.78722595,231.73,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466859094,0.02722595,231.73,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466859486,0.02722595,231.73,231.68,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466859994,0.02722595,231.73,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466860183,0.02722595,231.73,231.68,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466860691,0.02722595,231.73,231.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466861392,0.02722595,231.73,231.69,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466861587,0.02722595,231.73,231.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466862592,0.02722595,231.73,231.69,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466863289,0.02722595,231.73,231.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466863692,0.02722595,231.73,231.69,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466863990,0.02722595,231.73,231.65,4.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1759466864295,1.23904408,231.72,231.66,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466864589,1.23904408,231.7,231.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759466865094,0.02722595,231.73,231.66,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759466865393,1.23904408,231.7,231.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759466865694,1.23904408,231.7,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466868991,1.23904408,231.7,231.66,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759466869197,1.23904408,231.7,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466869493,1.23904408,231.7,231.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466869695,1.23904408,231.7,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466870295,1.23904408,231.7,231.64,4.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1759466870499,1.23904408,231.7,231.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466871601,1.23904408,231.7,231.64,4.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1759466871897,1.23904408,231.7,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466872600,1.23904408,231.7,231.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466873000,7.76,231.74,231.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466873001,1.23904408,231.71,231.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466873201,1.23904408,231.71,231.65,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759466873403,1.23904408,231.71,231.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466873899,1.23904408,231.71,231.65,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759466874103,1.23904408,231.71,231.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466874296,1.23904408,231.71,231.65,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759466874501,1.23904408,231.71,231.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466876206,8.99904408,231.74,231.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466880610,7.76,231.74,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466880810,102.23904408,231.77,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466881309,102.23904408,231.77,231.68,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759466881509,102.23904408,231.77,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466881812,101.0,231.77,231.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759466882013,7.76,231.78,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466886513,8.32904408,231.81,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466886713,7.09,231.81,231.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466888415,8.32904408,231.81,231.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466897426,7.09,231.81,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759466897629,7.09,231.84,231.75,8.48904408]
["bitfinex-derivatives","SOLF0:USTF0",1759466898124,7.09,231.84,231.76,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759466898328,7.09,231.84,231.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466902827,0.02723694,231.83,231.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466903433,7.09,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466904134,7.09,231.82,231.76,8.48904408]
["bitfinex-derivatives","SOLF0:USTF0",1759466905031,7.09,231.82,231.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759466905238,7.65,231.82,231.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759466906836,8.88904408,231.82,231.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759466907132,8.88904408,231.82,231.73,8.90904408]
["bitfinex-derivatives","SOLF0:USTF0",1759466907436,7.65,231.82,231.73,8.90904408]
["bitfinex-derivatives","SOLF0:USTF0",1759466908027,0.02723694,231.83,231.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759466909835,0.02723694,231.83,231.79,8.90904408]
["bitfinex-derivatives","SOLF0:USTF0",1759466910135,0.02723694,231.83,231.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759466910335,0.02723694,231.83,231.79,1.23904408]
["bitfinex-derivatives","SOLF0:USTF0",1759466910536,0.02723694,231.83,231.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759466910731,0.02723694,231.83,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466911438,0.02723694,231.83,231.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759466911740,0.02723694,231.83,231.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466912130,0.02723694,231.83,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466912938,0.02723694,231.83,231.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466913139,0.02723694,231.83,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759466913335,0.02723694,231.83,231.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466913641,0.02723694,231.83,231.82,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759466915236,0.02723694,231.83,231.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466919842,7.28723694,231.83,231.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466921039,7.28723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466921541,7.28723694,231.83,231.77,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759466923440,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466923849,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466924041,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466924546,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466925046,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466925343,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466925543,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466925744,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466926146,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466926642,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466927245,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466927548,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466928750,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466928950,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466929747,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466929950,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466932648,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466932852,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466933449,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466933648,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466933947,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466934455,0.02723694,231.83,231.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759466934850,0.02723694,231.83,231.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466935049,0.02723694,231.83,231.79,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759466935353,0.02723694,231.83,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466935757,7.26,231.93,231.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466936255,7.26,231.93,231.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759466936652,1.93283562,231.92,231.81,16.04603145]
["bitfinex-derivatives","SOLF0:USTF0",1759466936850,1.93283562,231.92,231.81,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759466937152,1.93283562,231.91,231.84,0.02728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466937354,7.26,231.9,231.84,0.02728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466941755,11.1379,231.9,231.84,0.02728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466942664,7.26,231.9,231.84,0.02728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466946866,7.26,231.86,231.84,0.02728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466948466,1.93283562,231.87,231.84,0.02728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466949066,7.26,231.86,231.84,0.02728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466949563,1.93283562,231.87,231.84,0.02728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466949766,60.308,231.96,231.84,7.41728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466949767,7.26,231.9,231.84,7.41728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466951264,108.88,231.93,231.84,7.41728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466951466,7.26,231.96,231.84,7.41728242]
["bitfinex-derivatives","SOLF0:USTF0",1759466951661,7.26,231.96,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466952058,7.26,231.96,231.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466953974,7.26,231.96,231.89,0.0272614]
["bitfinex-derivatives","SOLF0:USTF0",1759466957677,7.26,232.03,231.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466959575,3.8759,232.02,231.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466959776,7.26,232.01,231.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466960172,7.26,231.99,231.88,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759466960373,7.26,231.99,231.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466962878,7.26,231.99,231.88,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759466963079,7.26,231.99,231.88,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759466963781,7.26,232.06,231.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759466965689,1.93283562,232.07,231.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759466965690,7.5,232.04,231.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759466968389,7.5,232.04,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759466970884,7.5,232.04,231.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759466975484,7.5,232.04,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759466977183,7.12,232.08,231.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759466977384,7.12,232.08,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466978189,1.23566085,232.06,231.96,1.23566085]
["bitfinex-derivatives","SOLF0:USTF0",1759466978389,7.12,232.05,231.96,1.23566085]
["bitfinex-derivatives","SOLF0:USTF0",1759466981191,7.12,232.05,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466984188,7.12,232.05,231.97,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759466986290,7.12,232.12,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466986496,7.12,232.1,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466987694,7.12,232.1,232.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466987893,7.12,232.1,232.02,8.51566085]
["bitfinex-derivatives","SOLF0:USTF0",1759466990894,7.12,232.1,232.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466991085,7.12,232.1,232.02,8.51566085]
["bitfinex-derivatives","SOLF0:USTF0",1759466993095,7.12,232.1,232.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759466993299,7.12,232.1,232.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466993795,7.12,232.1,232.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466994696,1.23566085,232.08,232.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759466994997,7.12,232.07,232.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467000399,1.23566085,232.06,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467000594,7.12,232.05,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467005205,7.12,232.05,231.99,0.02729481]
["bitfinex-derivatives","SOLF0:USTF0",1759467006306,7.12,232.05,231.99,7.78729481]
["bitfinex-derivatives","SOLF0:USTF0",1759467010608,7.12,232.05,231.99,0.02729481]
["bitfinex-derivatives","SOLF0:USTF0",1759467010799,7.36,232.02,231.99,0.02729481]
["bitfinex-derivatives","SOLF0:USTF0",1759467011409,5.11146085,232.03,231.99,0.02729481]
["bitfinex-derivatives","SOLF0:USTF0",1759467011613,8.59566085,232.0,231.99,0.02729481]
["bitfinex-derivatives","SOLF0:USTF0",1759467016411,9.03566085,232.0,231.99,0.02729481]
["bitfinex-derivatives","SOLF0:USTF0",1759467018116,3.8765,231.99,231.89,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1759467018318,7.36,231.98,231.89,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1759467019122,1.23566085,232.06,231.97,1.23566085]
["bitfinex-derivatives","SOLF0:USTF0",1759467019425,7.36,232.05,231.97,1.23566085]
["bitfinex-derivatives","SOLF0:USTF0",1759467019823,7.36,232.05,231.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467020523,7.36,232.03,231.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467020729,8.59566085,232.03,231.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467021620,3.8759,232.02,231.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467023622,7.36,232.01,231.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467027229,7.15736334,232.0,231.94,8.54566085]
["bitfinex-derivatives","SOLF0:USTF0",1759467031130,0.02736334,232.0,231.94,8.54566085]
["bitfinex-derivatives","SOLF0:USTF0",1759467031718,0.02736334,232.0,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759467048730,7.34,231.99,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759467048935,7.34,231.99,231.89,11.09656787]
["bitfinex-derivatives","SOLF0:USTF0",1759467048936,108.34,231.99,231.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467050135,117.3111257,231.99,231.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467051735,3.8767,231.97,231.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467053034,7.34,231.96,231.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467053235,11.2167,231.97,231.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467056845,11.2167,231.97,231.87,4.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1759467057044,11.2167,231.97,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467065053,7.58,231.94,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467075353,3.8773,231.93,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467075654,7.58,231.93,231.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467075959,67.8976,231.92,231.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467076259,7.58,231.92,231.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467077048,3.8781,231.89,231.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467077252,7.58,231.88,231.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467077451,3.8781,231.89,231.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467077857,7.58,231.88,231.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467078855,7.58,231.88,231.78,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467079055,7.58,231.88,231.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467079453,7.58,231.86,231.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467086460,7.19,231.84,231.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467086655,7.19,231.84,231.7,109.7311257]
["bitfinex-derivatives","SOLF0:USTF0",1759467086656,7.19,231.84,231.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759467088560,7.19,231.84,231.72,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759467088760,7.19,231.84,231.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759467092466,7.38,231.82,231.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759467097279,3.8794,231.81,231.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759467097479,7.38,231.8,231.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759467100083,115.06,231.83,231.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759467100277,115.06,231.83,231.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467100579,7.38,231.83,231.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467103677,101.0,231.86,231.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467103880,101.0,231.86,231.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467105285,7.38,231.87,231.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467110484,7.38,231.91,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467113881,7.38,231.91,231.8,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467114092,7.38,231.89,231.79,8.70779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467114385,7.38,231.89,231.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467114583,7.38,231.93,231.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467115785,7.38,231.93,231.84,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467118090,7.38,231.93,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467118693,7.38,231.9,231.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467119091,7.38,231.9,231.8,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467119492,1.23779109,231.88,231.8,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467119692,7.38,231.87,231.8,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467120691,7.38,231.87,231.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759467122296,7.39,231.9,231.83,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467122791,7.39,231.9,231.83,8.51779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467123894,11.85026023,231.94,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759467124199,10.61246914,231.94,231.86,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467124698,10.61246914,231.94,231.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467125394,10.61246914,231.94,231.86,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467125593,11.85026023,231.94,231.86,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467125994,10.61246914,231.94,231.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467126395,0.0273339,231.92,231.86,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467126604,0.0273339,231.92,231.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467126796,0.0273339,231.92,231.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759467128002,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467128302,0.0273339,231.92,231.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759467128599,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467128795,0.0273339,231.92,231.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759467129200,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467129400,0.0273339,231.92,231.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759467129595,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467129796,0.0273339,231.92,231.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467130103,0.0273339,231.92,231.89,5.11579109]
["bitfinex-derivatives","SOLF0:USTF0",1759467130302,0.0273339,231.92,231.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467131202,0.0273339,231.92,231.89,5.11579109]
["bitfinex-derivatives","SOLF0:USTF0",1759467131499,0.0273339,231.92,231.89,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467131805,0.0273339,231.92,231.86,8.51779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467132704,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467133209,0.0273339,231.92,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759467133599,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467133902,0.0273339,231.92,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759467134102,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467134407,0.0273339,231.92,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759467134705,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467135298,0.0273339,231.92,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759467135702,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467136003,0.0273339,231.92,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759467136204,0.0273339,231.92,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467136506,0.0273339,231.92,231.87,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759467136700,0.0273339,231.92,231.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759467136901,0.0273339,231.92,231.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467137099,0.0273339,231.92,231.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759467137305,0.0273339,231.92,231.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467137601,0.0273339,231.92,231.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759467137906,0.0273339,231.92,231.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759467138105,0.0273339,231.92,231.91,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759467144507,1.23779109,232.01,231.95,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1759467149713,1.23779109,232.05,231.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467150515,1.23779109,232.05,231.95,1.23779109]
["bitfinex-derivatives","SOLF0:USTF0",1759467150516,1.23779109,232.05,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467150916,7.71,232.04,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467151216,1.23779109,232.05,231.97,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759467151416,7.71,232.04,231.97,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759467153217,7.71,232.04,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759467157022,7.71,232.04,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759467158024,7.44,232.04,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759467163333,7.44,232.04,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467163526,7.44,232.04,232.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759467164242,7.44,232.07,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467164825,1.93050577,232.04,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467165030,7.44,232.03,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467165337,1.93050577,232.05,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467165530,7.44,232.04,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467165735,1.93050577,232.05,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467166233,7.44,232.04,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467167632,7.44,232.05,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467173540,7.44,232.09,232.0,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759467176337,7.44,232.09,231.99,7.3972734]
["bitfinex-derivatives","SOLF0:USTF0",1759467176941,7.44,232.06,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467178643,11.3152,232.06,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467183649,118.2752,232.06,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467185646,7.36,232.02,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467187649,11.2359,232.02,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467192552,106.9,232.01,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467192756,7.36,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467192948,114.26,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467193554,7.36,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467193754,114.24,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467195453,114.26,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467198050,7.36,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467198246,114.24,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467201557,114.68,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467205252,7.36,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467205563,106.82,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467205859,113.92,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467209356,7.1,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467209660,113.9,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467210163,10.9754,232.05,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467210355,106.8,232.04,232.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467210559,113.9,232.04,232.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467210755,7.1,232.04,232.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467210960,113.88,232.03,232.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467212561,106.78,232.03,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467212862,110.6558,232.03,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467213060,7.67,232.02,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467213257,7.67,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467213563,114.43,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467218768,7.67,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467218968,114.41,232.0,231.99,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1759467230474,7.67,231.96,231.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467230778,60.3053,231.97,231.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467230779,7.67,231.94,231.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467230978,106.66,231.93,231.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467231483,7.67,231.99,231.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467231778,3.8767,231.97,231.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467232074,106.66,231.96,231.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467233176,106.66,231.95,231.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467233478,106.66,231.95,231.89,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467233784,106.66,231.94,231.89,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467233975,106.66,231.95,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467234183,106.66,231.96,231.92,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467234472,106.64,231.96,231.92,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467234679,106.64,231.96,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467235069,106.64,231.96,231.92,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467235473,106.64,231.96,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467235777,106.64,231.96,231.92,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467235982,106.64,231.96,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467236482,106.64,231.96,231.92,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467237175,106.64,231.96,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467237574,106.64,231.96,231.92,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467237772,106.64,231.96,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467237973,106.64,231.96,231.92,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467238173,106.64,231.96,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467240580,114.31,231.96,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467243079,7.67,231.96,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759467243286,7.67,231.96,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467243980,106.6,231.98,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467244285,7.77,231.97,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467244885,106.6,231.98,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467245984,7.77,231.97,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467246484,106.6,231.98,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467246680,106.6,231.98,231.88,12.18106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467246885,7.77,231.97,231.89,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467248588,11.6467,231.97,231.89,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467250384,11.6467,231.97,231.86,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467250590,7.77,231.94,231.87,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467250984,114.31,231.94,231.87,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467257088,7.77,231.94,231.87,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467257293,3.8766,231.98,231.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467257294,31.34,231.98,231.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467257592,7.77,231.97,231.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467259481,7.77,231.97,231.9,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467259482,7.77,231.97,231.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467260290,31.34,231.98,231.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467260490,7.77,231.97,231.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467262891,31.34,231.98,231.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467263092,31.34,231.98,231.93,8.58605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467264585,7.77,231.97,231.93,8.58605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467264791,7.77,231.97,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467265096,7.0,231.97,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759467265493,1.23605123,232.03,231.93,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467265694,7.0,232.02,231.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467267302,7.0,232.02,231.96,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467267499,7.0,232.02,231.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467267897,7.0,232.02,231.96,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467268095,7.0,232.02,231.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467268297,7.0,232.02,231.96,1.23605123]
["bitfinex-derivatives","SOLF0:USTF0",1759467269200,7.0,232.02,231.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467269395,107.69605123,232.06,231.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467269396,7.0,232.05,231.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467275302,0.02730966,232.03,231.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467276903,7.16,232.02,231.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759467279599,0.02730966,232.03,231.92,12.40106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467279796,7.16,232.02,231.92,13.63711444]
["bitfinex-derivatives","SOLF0:USTF0",1759467280105,0.02730966,232.03,231.92,13.63711444]
["bitfinex-derivatives","SOLF0:USTF0",1759467280306,7.16,232.02,231.92,13.63711444]
["bitfinex-derivatives","SOLF0:USTF0",1759467280498,0.02730966,232.03,231.92,13.63711444]
["bitfinex-derivatives","SOLF0:USTF0",1759467281102,7.16,232.02,231.92,13.63711444]
["bitfinex-derivatives","SOLF0:USTF0",1759467281305,0.02730966,232.03,231.92,13.63711444]
["bitfinex-derivatives","SOLF0:USTF0",1759467281503,7.16,232.02,231.92,13.63711444]
["bitfinex-derivatives","SOLF0:USTF0",1759467281805,7.16,232.02,231.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759467282108,7.16,232.0,231.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759467292017,7.16,232.0,231.93,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759467292215,7.16,232.0,231.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759467292718,7.16,232.0,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759467292916,7.16,232.04,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759467293419,7.16,232.04,231.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759467301119,7.16,232.08,231.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759467301825,7.01,232.06,231.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759467302322,3.8754,232.05,231.95,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467302522,7.01,232.04,231.94,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467302721,7.01,232.04,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467303027,3.876,232.01,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467303219,7.01,232.0,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467308826,3.8764,231.99,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467309029,3.8764,231.99,231.91,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467309030,3.8764,231.99,231.88,12.19106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467309226,7.01,231.96,231.88,12.19106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467315534,7.01,231.96,231.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467317129,7.01,231.96,231.89,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467317334,7.01,231.96,231.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467324243,7.01,231.96,231.87,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467324445,67.3181,231.96,231.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467324836,7.01,231.94,231.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467325540,10.8873,231.94,231.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467326942,7.01,231.94,231.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467332249,7.46,231.92,231.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467333949,7.46,231.9,231.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467337945,7.46,231.93,231.82,12.60106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467338251,0.02722242,231.88,231.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467339545,0.02722242,231.88,231.84,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759467339745,0.02722242,231.88,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759467341051,0.02722242,231.88,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467342054,0.02722242,231.88,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759467342450,0.02722242,231.88,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467342645,0.02722242,231.88,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759467343353,0.02722242,231.88,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467344155,0.02722242,231.88,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759467344356,0.02722242,231.88,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467345858,0.02722242,231.88,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759467346355,0.02722242,231.88,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467346753,0.02722242,231.88,231.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759467347054,7.46,231.87,231.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467350165,0.02722242,231.88,231.82,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467350357,0.02722242,231.88,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467350959,0.02722242,231.88,231.82,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467351157,0.02722242,231.88,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467351457,0.02722242,231.88,231.82,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467351863,0.02722242,231.88,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467352265,0.02722242,231.88,231.82,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467352763,0.02722242,231.88,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467353464,0.02722242,231.88,231.82,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467354158,0.02722242,231.88,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467354365,0.02722242,231.88,231.82,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467354564,0.02722242,231.88,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467354758,7.48722242,231.88,231.82,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467354959,0.02722242,231.88,231.82,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467355165,0.02722242,231.88,231.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467355765,0.02722242,231.88,231.82,12.60106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467356563,0.02722242,231.88,231.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467360876,0.02722242,231.88,231.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467361075,0.02722242,231.88,231.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759467361272,0.02722242,231.88,231.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467361777,0.02722242,231.88,231.85,8.70966321]
["bitfinex-derivatives","SOLF0:USTF0",1759467361978,0.02722242,231.88,231.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467362382,0.02722242,231.88,231.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467366580,109.55698986,231.99,231.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467371289,7.32,231.99,231.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467375786,8.55698986,231.99,231.89,4.83106321]
["bitfinex-derivatives","SOLF0:USTF0",1759467375990,7.32,231.98,231.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467377694,7.32,231.98,231.9,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759467377894,7.32,231.98,231.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467378094,8.55698986,232.02,231.91,8.75698986]
["bitfinex-derivatives","SOLF0:USTF0",1759467378489,8.55698986,232.02,231.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467380189,8.55698986,232.02,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759467380390,7.32,232.02,231.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759467380595,1.23698986,232.05,231.97,8.75698986]
["bitfinex-derivatives","SOLF0:USTF0",1759467380793,7.32,232.06,232.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467380993,7.32,232.06,232.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759467381194,7.32,232.06,232.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467381389,7.32,232.06,232.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759467381689,7.32,232.06,232.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467382092,7.32,232.06,232.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759467382292,7.32,232.06,232.0,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759467383289,1.23698986,232.05,231.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759467383595,7.32,232.04,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467388798,7.32,232.04,231.96,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759467392200,7.13,232.04,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467392406,1.23698986,232.02,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467392812,7.13,232.01,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467393108,1.23698986,232.02,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467393298,7.13,232.01,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467393498,1.23698986,232.02,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467393706,7.13,232.01,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467393903,1.23698986,232.02,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467394099,7.13,232.01,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467394299,1.23698986,232.02,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467394698,7.13,232.01,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467395101,1.23698986,232.02,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467395307,7.13,232.01,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467395605,1.23698986,232.02,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467396006,7.13,232.01,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467396202,8.36698986,232.02,231.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759467396398,7.13,232.01,231.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467397406,7.13,231.98,231.92,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759467399506,7.13,231.98,231.9,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759467399709,1.23698986,231.96,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467399903,8.36698986,231.96,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467402211,7.13,231.96,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467409313,9.06217909,232.0,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467409507,7.13,232.0,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467410714,7.13,232.0,231.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467413916,1.93217909,232.04,231.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467414114,7.13,232.03,231.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467415720,11.0058,232.03,231.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467416719,1.93217909,232.04,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467416720,1.93217909,231.99,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467416916,7.13,231.98,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467421717,3.8761,232.01,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467421922,11.1261,232.01,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759467429913,7.25,232.01,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759467431622,7.25,232.01,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759467431825,7.25,232.01,231.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759467448143,7.25,232.01,231.94,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759467448347,7.25,232.01,231.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467457452,7.25,232.01,231.94,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467457647,7.25,232.01,231.93,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467457951,7.25,232.01,231.92,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467458354,11.126,232.01,231.92,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467458549,7.09,232.02,231.9,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467459548,3.8764,231.99,231.9,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467459754,7.09,231.98,231.9,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467460956,7.09,231.96,231.9,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467461154,7.09,231.96,231.88,11.95441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467461551,3.877,231.95,231.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467461857,7.09,231.94,231.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467462855,7.09,231.94,231.85,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467462856,3.8773,231.93,231.85,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467463057,7.09,231.92,231.84,11.95441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467463450,7.09,231.92,231.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467464256,8.32709066,231.92,231.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467464452,3.8777,231.91,231.82,110.30441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467464653,3.8777,231.91,231.82,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467465058,7.09,231.9,231.82,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467467448,7.09,231.9,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467471964,1.23709066,231.92,231.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467474561,101.0,231.97,231.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467474763,7.09,231.96,231.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467484967,8.32709066,231.96,231.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467491068,8.32709066,231.96,231.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759467491677,7.09,231.96,231.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759467495180,1.23709066,231.99,231.91,0.02723627]
["bitfinex-derivatives","SOLF0:USTF0",1759467495380,7.1,231.98,231.91,0.02723627]
["bitfinex-derivatives","SOLF0:USTF0",1759467503879,7.1,231.98,231.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759467513784,7.47,232.01,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467513985,7.47,232.01,231.94,8.40709066]
["bitfinex-derivatives","SOLF0:USTF0",1759467514785,7.47,232.01,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467515180,12.58319066,232.01,231.92,1.23709066]
["bitfinex-derivatives","SOLF0:USTF0",1759467516582,12.58319066,232.01,231.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467519885,1.23709066,232.0,231.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467520087,7.47,231.99,231.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467522689,7.47,231.99,231.91,11.99441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467525994,7.47,231.99,231.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467526197,7.47,231.99,231.91,11.99441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467527999,7.47,231.99,231.91,15.87201388]
["bitfinex-derivatives","SOLF0:USTF0",1759467528301,7.47,231.99,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467528595,7.47,232.03,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467529696,7.47,232.03,231.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759467530800,7.47,232.03,231.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467537799,7.47,232.03,231.94,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467538004,101.0,232.04,231.93,11.99441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467538204,7.47,232.02,231.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467539605,3.8761,232.01,231.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467539802,7.47,232.0,231.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467541507,7.47,232.0,231.9,11.99441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467541711,3.8761,232.01,231.9,11.99441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467542106,7.49,232.0,231.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759467546012,7.49,232.0,231.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467547008,7.49,232.0,231.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467547210,7.49,232.0,231.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467547412,7.49,232.0,231.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467550312,7.49,232.06,231.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467550609,7.49,232.06,231.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467556818,7.49,232.04,231.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467570329,3.8757,232.03,231.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467570524,7.02,232.02,231.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467578732,7.7,232.1,231.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759467578936,7.7,232.1,231.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467579838,7.7,232.1,232.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467580734,11.5746,232.1,232.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467582138,3.8749,232.08,232.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467582341,7.7,232.07,232.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467583639,3.8752,232.06,232.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467583840,7.7,232.05,231.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467586232,7.7,232.05,231.97,8.98549323]
["bitfinex-derivatives","SOLF0:USTF0",1759467589644,3.8752,232.06,231.97,8.98549323]
["bitfinex-derivatives","SOLF0:USTF0",1759467590246,11.5752,232.06,231.97,8.98549323]
["bitfinex-derivatives","SOLF0:USTF0",1759467590740,11.5752,232.06,231.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467598053,7.7,232.03,231.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467599851,7.7,232.03,231.92,7.23662082]
["bitfinex-derivatives","SOLF0:USTF0",1759467599852,7.7,232.12,232.01,6.05990711]
["bitfinex-derivatives","SOLF0:USTF0",1759467600051,7.7,232.12,232.06,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467600349,7.7,232.2,232.06,11.37623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467600553,7.7,232.13,232.06,11.37623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467601256,1.23549323,232.11,232.06,11.37623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467601449,7.7,232.1,232.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467601645,7.11,232.1,232.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467602051,1.23549323,232.11,232.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467602244,7.11,232.1,232.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759467602445,7.11,232.1,232.06,11.37623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467602649,1.23549323,232.11,232.06,11.37623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467602847,7.11,232.1,232.06,11.37623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467603055,1.23549323,232.11,232.06,11.37623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467603252,7.11,232.1,232.07,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467603454,7.11,232.1,232.06,11.37623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467603952,7.11,232.1,232.05,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467604263,1.23549323,232.11,232.05,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467604763,7.11,232.1,232.05,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467605156,7.11,232.1,232.04,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467606062,7.11,232.1,232.03,11.10623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467606363,1.23549323,232.09,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467606865,1.23549323,232.09,232.03,11.10623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467609364,1.23549323,232.09,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467610266,7.11,232.08,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467610663,7.11,232.08,232.02,11.10623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467613361,8.34549323,232.06,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467614263,1.23549323,232.03,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467614668,7.11,232.02,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467615064,1.23549323,232.03,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467615264,7.11,232.02,231.97,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467615465,8.34549323,232.03,231.97,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467616766,7.11,232.03,231.97,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467616969,3.8753,232.05,231.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467617470,3.8753,232.05,231.98,11.10623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467617672,7.11,232.06,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467617863,8.34549323,232.09,232.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467620276,8.34549323,232.09,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467620577,7.11,232.13,232.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467620771,7.11,232.13,232.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759467625885,7.11,232.13,232.06,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467626277,7.11,232.13,232.05,11.10623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467626782,7.11,232.13,232.05,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467626973,7.11,232.13,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759467628680,81.64,232.2,232.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759467628990,1.23549323,232.21,232.1,10.73623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467629179,7.52,232.2,232.1,10.73623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467629385,7.52,232.2,232.13,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467629786,7.52,232.2,232.12,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467630085,1.23549323,232.18,232.12,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467630286,8.75549323,232.18,232.12,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467631678,8.75549323,232.18,232.11,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467631881,8.75549323,232.18,232.08,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467631882,7.4,232.13,232.08,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467632081,1.23549323,232.14,232.08,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467632589,7.4,232.13,232.08,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467632790,1.23549323,232.14,232.08,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467632989,7.4,232.17,232.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467633190,1.23549323,232.15,232.09,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467633391,7.4,232.14,232.09,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467633584,7.4,232.14,232.08,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467634185,11.2738,232.14,232.08,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467634790,7.4,232.11,232.07,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467634995,7.4,232.11,232.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467634996,1.23549323,232.09,232.06,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467635196,7.4,232.08,232.06,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467635488,3.8732,232.18,232.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467635695,1.23549323,232.14,232.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467635990,1.23549323,232.11,232.06,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467636188,7.4,232.1,232.06,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467637095,5.10999323,232.11,232.04,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467637298,7.4,232.1,232.04,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467637694,1.23549323,232.08,232.04,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467637889,7.4,232.07,232.04,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467638092,7.4,232.07,232.03,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467638387,1.23549323,232.08,232.02,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467638589,1.23549323,232.08,232.01,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467638796,7.4,232.07,232.01,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467638998,1.23549323,232.05,232.01,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467639892,7.4,232.04,232.01,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467640093,7.4,232.04,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467640402,7.4,232.04,232.01,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467641495,1.23549323,232.05,232.01,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467641700,1.23549323,232.05,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467641897,7.4,232.04,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467642397,7.4,232.04,232.0,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467642601,1.23549323,232.05,232.0,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467642899,7.4,232.04,232.0,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467643699,1.23549323,232.05,232.0,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467644100,7.4,232.04,232.0,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467644497,1.23549323,232.05,232.0,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467645200,7.4,232.04,232.0,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467645392,7.4,232.04,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467645593,7.4,232.04,231.97,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467645594,3.876,232.01,231.97,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467645804,7.4,231.98,231.97,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467646599,7.4,231.98,231.96,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467646795,5.11189323,231.99,231.95,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467647102,5.11189323,231.99,231.94,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467647600,3.8768,231.97,231.94,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467647902,3.8768,231.97,231.93,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467648197,7.4,231.96,231.93,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467648395,11.2762,232.0,231.93,10.68623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467650401,11.2762,232.0,231.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467650900,7.4,232.0,231.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467656402,167.09903583,232.04,231.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467656403,7.4,231.98,231.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467656908,3.8763,231.99,231.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467657109,11.2763,231.99,231.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467660406,11.2763,231.99,231.9,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467660608,11.2763,231.99,231.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759467661700,11.0758,232.03,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759467661906,7.2,232.03,231.94,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467662205,1.93203583,232.09,231.98,10.74623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467662206,7.2,232.07,231.98,10.74623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467662505,7.2,232.07,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759467663302,7.2,232.07,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467663507,7.2,232.07,232.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759467674417,7.2,232.07,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467675317,7.2,232.07,232.01,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467675517,7.2,232.07,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467676411,7.2,232.05,232.01,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467676612,7.2,232.05,231.95,7.23662082]
["bitfinex-derivatives","SOLF0:USTF0",1759467676613,7.2,232.05,231.99,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467679923,3.8752,232.06,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467680121,7.2,232.05,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467680422,3.8752,232.06,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467680617,7.2,232.08,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467681424,7.2,232.06,232.0,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467686334,7.04,232.04,231.99,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467686534,1.93203583,232.02,231.95,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467686732,7.04,232.01,231.94,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467687031,10.9161,232.01,231.93,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467688032,5.80863583,231.98,231.91,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467688235,7.04,231.97,231.9,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467688432,7.04,231.97,231.87,11.87441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467688433,7.04,231.97,231.89,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467688637,7.04,231.97,231.88,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467689239,7.04,231.95,231.88,3.62623856]
["bitfinex-derivatives","SOLF0:USTF0",1759467689439,7.04,231.95,231.86,4.33783647]
["bitfinex-derivatives","SOLF0:USTF0",1759467689638,7.04,231.95,231.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759467698943,101.0,231.97,231.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467699346,7.32,231.99,231.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759467699543,7.32,231.99,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467702642,11.1964,231.99,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467702850,13.12843583,231.99,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467703550,3.8768,231.97,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467703750,7.32,231.96,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467710257,8.55666086,231.96,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467710756,8.55666086,231.96,231.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467711853,7.32,231.94,231.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467713057,7.32,231.92,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467717859,7.32,231.92,231.82,8.50666086]
["bitfinex-derivatives","SOLF0:USTF0",1759467718260,7.32,231.92,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467718464,7.32,231.92,231.82,8.50666086]
["bitfinex-derivatives","SOLF0:USTF0",1759467719658,7.32,231.92,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759467723861,7.32,231.92,231.84,10.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467724164,7.33,231.95,231.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759467726360,5.11356086,231.96,231.86,10.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467727059,7.33,231.95,231.86,10.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467728363,7.33,231.95,231.87,3.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467728570,7.33,231.95,231.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759467729264,7.33,231.95,231.87,3.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467729471,7.33,231.92,231.86,3.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467730764,7.33,231.92,231.87,10.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467731069,3.8768,231.97,231.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759467731466,8.56666086,231.99,231.9,3.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467731665,8.56666086,231.99,231.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759467732572,8.56666086,231.99,231.91,10.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467733270,7.33,231.95,231.9,3.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467733474,1.23666086,231.96,231.9,3.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467734471,1.23666086,231.96,231.9,10.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467738673,1.23666086,231.96,231.91,3.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467738878,7.33,231.97,231.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759467739078,7.33,231.97,231.92,3.6110543]
["bitfinex-derivatives","SOLF0:USTF0",1759467739270,7.33,231.97,231.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759467742876,1.23666086,231.99,231.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759467745078,1.23666086,231.99,231.94,3.63827893]
["bitfinex-derivatives","SOLF0:USTF0",1759467745282,1.23666086,231.99,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467745578,1.23666086,231.99,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759467745779,8.59666086,231.99,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759467746281,7.36,231.98,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467746482,7.36,231.98,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759467746676,1.23666086,231.99,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467747478,8.59666086,231.99,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759467748180,8.59666086,231.99,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467748381,8.59666086,231.99,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759467750288,101.0,232.01,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759467752184,101.0,232.01,231.94,3.63827893]
["bitfinex-derivatives","SOLF0:USTF0",1759467752185,1.23666086,231.97,231.94,3.63827893]
["bitfinex-derivatives","SOLF0:USTF0",1759467752389,1.23666086,231.97,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467752589,7.11,231.96,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467753590,8.34666086,232.0,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467754693,12.22296086,232.0,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467757399,8.34666086,232.0,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467757899,7.11,232.0,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467759500,7.11,232.0,231.94,3.63827893]
["bitfinex-derivatives","SOLF0:USTF0",1759467760499,7.11,232.0,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467761399,7.11,232.0,231.94,3.63827893]
["bitfinex-derivatives","SOLF0:USTF0",1759467762692,7.11,232.0,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467763302,7.11,232.0,231.94,3.63827893]
["bitfinex-derivatives","SOLF0:USTF0",1759467764496,8.34666086,231.95,231.94,0.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1759467765893,3.8776,231.92,231.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467766097,7.11,231.9,231.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467769305,7.11,231.87,231.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467769501,1.23666086,231.85,231.77,8.94757953]
["bitfinex-derivatives","SOLF0:USTF0",1759467769709,7.11,231.84,231.77,4.12316565]
["bitfinex-derivatives","SOLF0:USTF0",1759467777314,7.11,231.84,231.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759467788820,1.93419752,231.88,231.72,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1759467788821,7.68,231.85,231.72,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1759467789216,7.68,231.82,231.72,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1759467789420,60.3402,231.84,231.72,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1759467789622,7.68,231.83,231.72,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1759467790125,3.8796,231.81,231.72,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1759467790320,7.68,231.8,231.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759467791129,7.68,231.78,231.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759467799539,7.68,231.84,231.73,60.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759467799835,7.68,231.84,231.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759467800034,7.68,231.84,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759467801737,1.93419752,231.87,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759467801932,9.61419752,231.87,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759467802637,9.61419752,231.87,231.77,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1759467802837,9.61419752,231.87,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759467804246,13.49259752,231.87,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759467805436,5.81259752,231.87,231.75,115.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759467805739,7.56,231.86,231.75,115.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759467805944,3.8787,231.85,231.75,115.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759467806241,7.56,231.84,231.75,115.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759467809435,7.56,231.82,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467809643,7.56,231.82,231.71,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759467809644,7.56,231.82,231.71,11.95441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467809846,7.56,231.82,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467810340,11.4392,231.82,231.71,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1759467810543,11.4392,231.82,231.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467811540,11.4392,231.82,231.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759467812440,3.8787,231.86,231.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759467812640,7.66,231.86,231.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467813145,7.66,231.86,231.76,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467813343,7.66,231.86,231.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467816949,7.66,231.86,231.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467821053,1.93419752,231.9,231.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467821054,7.66,231.9,231.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467822557,7.66,231.9,231.81,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759467822758,7.66,231.9,231.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467832166,7.66,231.9,231.82,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759467833268,7.66,231.9,231.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467838770,7.66,231.9,231.81,1.23723202]
["bitfinex-derivatives","SOLF0:USTF0",1759467838771,7.66,231.9,231.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759467838968,7.66,231.9,231.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467839165,7.66,231.9,231.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759467839362,7.66,231.9,231.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467839562,7.66,231.9,231.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759467839768,7.66,231.91,231.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467840170,0.02723297,231.89,231.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467840366,7.68723297,231.89,231.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759467840570,0.02723297,231.89,231.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467840869,7.66,231.88,231.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467841277,7.66,231.88,231.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759467841970,0.02723297,231.89,231.84,8.77723202]
["bitfinex-derivatives","SOLF0:USTF0",1759467842677,0.02723297,231.89,231.83,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467842873,0.02723297,231.89,231.85,1.23723202]
["bitfinex-derivatives","SOLF0:USTF0",1759467843171,0.02723297,231.89,231.84,5.11603202]
["bitfinex-derivatives","SOLF0:USTF0",1759467843376,0.02723297,231.89,231.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759467843572,0.02723297,231.89,231.84,5.11603202]
["bitfinex-derivatives","SOLF0:USTF0",1759467843769,0.02723297,231.89,231.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759467843970,0.02723297,231.89,231.8,60.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759467843971,7.65,231.88,231.81,121.06371388]
["bitfinex-derivatives","SOLF0:USTF0",1759467844274,7.65,231.88,231.81,116.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759467846875,7.65,231.88,231.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759467853982,7.65,231.88,231.82,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467857081,7.65,231.88,231.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759467857381,7.65,231.88,231.82,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759467858476,7.65,231.88,231.8,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467858683,1.26446499,231.89,231.8,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467859677,7.65,231.88,231.8,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1759467859883,7.65,231.88,231.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759467863082,7.65,231.88,231.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759467868586,7.65,231.88,231.8,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467868787,11.5283,231.88,231.8,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467869482,7.6,231.87,231.79,117.33441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467869677,7.6,231.87,231.79,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1759467870990,7.6,231.85,231.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467871290,7.6,231.85,231.77,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467871481,7.6,231.85,231.76,12.51441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467871679,3.8789,231.84,231.76,12.51441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467871880,7.45,231.83,231.76,12.51441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467874691,7.45,231.83,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467875190,8.68723202,231.83,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467879194,3.8792,231.82,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467879400,7.45,231.81,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467880090,3.8792,231.82,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467880288,7.45,231.81,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467880496,3.8792,231.82,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467880692,7.45,231.81,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467881297,3.8792,231.82,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467881597,7.45,231.81,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467881986,3.8792,231.82,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759467882187,7.45,231.82,231.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467883898,7.45,231.79,231.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467884100,60.3462,231.82,231.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467884101,7.45,231.76,231.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467884400,1.23723202,231.77,231.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467884593,7.45,231.76,231.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467884901,1.23723202,231.77,231.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467885398,1.23723202,231.74,231.65,4.82441388]
["bitfinex-derivatives","SOLF0:USTF0",1759467885699,7.45,231.74,231.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467886001,8.68723202,231.74,231.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467886191,7.45,231.74,231.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467893003,7.45,231.74,231.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467896608,7.45,231.74,231.63,60.393]
["bitfinex-derivatives","SOLF0:USTF0",1759467896609,7.45,231.77,231.68,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759467896900,7.45,231.77,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467904807,7.48,231.8,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759467905011,414.86,231.89,231.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467905012,7.48,231.84,231.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467905209,7.48,231.84,231.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467906614,7.48,231.84,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759467906815,7.48,231.84,231.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467909610,7.48,231.87,231.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467911210,3.06798332,231.9,231.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467911409,7.48,231.9,231.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467917619,1.93555878,231.89,231.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467917820,7.48,231.88,231.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467918229,7.48,231.88,231.76,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759467918424,1.93555878,231.89,231.76,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759467918629,3.8783,231.88,231.76,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759467918825,7.48,231.87,231.76,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759467919334,3.8783,231.88,231.76,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759467919832,7.48,231.87,231.76,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759467920532,7.48,231.87,231.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467922534,3.8786,231.86,231.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467922737,7.48,231.85,231.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467933241,7.41,231.88,231.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467933636,10.4482184,231.88,231.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467934138,7.41,231.88,231.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467934742,7.41,231.88,231.75,1.93555878]
["bitfinex-derivatives","SOLF0:USTF0",1759467934743,7.41,231.88,231.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467938249,7.41,231.88,231.79,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759467938250,7.41,231.88,231.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467942642,7.41,231.91,231.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467943436,7.41,231.91,231.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759467943638,10.44894881,231.94,231.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759467943842,10.44894881,231.94,231.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467944238,7.41,231.94,231.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467944640,7.41,231.94,231.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759467950453,7.41,231.94,231.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467953348,10.40182515,232.0,231.93,1.23641331]
["bitfinex-derivatives","SOLF0:USTF0",1759467953652,7.41,232.05,231.96,1.23641331]
["bitfinex-derivatives","SOLF0:USTF0",1759467953848,7.41,232.05,231.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467955148,7.41,232.05,231.96,1.23641331]
["bitfinex-derivatives","SOLF0:USTF0",1759467955149,7.41,232.05,231.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467955350,7.41,232.05,231.96,1.23641331]
["bitfinex-derivatives","SOLF0:USTF0",1759467957558,7.41,232.05,231.96,8.68641331]
["bitfinex-derivatives","SOLF0:USTF0",1759467958856,7.41,232.05,231.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467959057,7.41,232.05,231.99,1.23641331]
["bitfinex-derivatives","SOLF0:USTF0",1759467959457,7.41,232.05,232.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467959656,7.41,232.05,231.99,1.23641331]
["bitfinex-derivatives","SOLF0:USTF0",1759467960257,8.64641331,232.09,232.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759467965255,7.41,232.09,232.02,8.73641331]
["bitfinex-derivatives","SOLF0:USTF0",1759467966363,0.02723902,232.08,232.02,12.61221331]
["bitfinex-derivatives","SOLF0:USTF0",1759467967358,0.02723902,232.08,232.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467967565,0.02723902,232.08,232.02,5.11221331]
["bitfinex-derivatives","SOLF0:USTF0",1759467967764,0.02723902,232.08,232.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467968662,0.02723902,232.08,232.02,5.11221331]
["bitfinex-derivatives","SOLF0:USTF0",1759467968866,0.02723902,232.08,232.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467969272,0.02723902,232.08,232.02,5.11221331]
["bitfinex-derivatives","SOLF0:USTF0",1759467969273,7.27,232.16,232.05,1.23641331]
["bitfinex-derivatives","SOLF0:USTF0",1759467969572,65.31121581,232.25,232.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467969573,7.27,232.24,232.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467969764,7.27,232.19,232.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467970364,1.23641331,232.14,232.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467970666,7.27,232.13,232.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467971168,7.27,232.13,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467971569,7.27,232.16,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467972166,7.27,232.16,232.07,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759467972864,7.27,232.16,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467973866,7.27,232.16,232.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467974064,8.50641331,232.19,232.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759467974968,8.50641331,232.19,232.1,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759467979067,7.27,232.18,232.07,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759467979272,7.27,232.15,232.07,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759467987778,7.2,232.15,232.07,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759467993284,7.2,232.15,232.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759467993783,7.2,232.15,232.09,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759467996786,101.0,232.19,232.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759467996787,7.36,232.19,232.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759467998587,7.36,232.19,232.13,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759468001382,7.36,232.19,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468001786,8.59641331,232.2,232.13,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1759468003589,8.59641331,232.2,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468007293,8.59641331,232.2,232.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759468008193,8.59641331,232.2,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468008693,8.59641331,232.2,232.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759468008898,7.36,232.16,232.09,81.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759468011500,7.36,232.16,232.09,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759468012102,7.36,232.16,232.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468014300,10.32249491,232.16,232.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468014501,7.36,232.16,232.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468014702,10.3221723,232.15,232.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468014903,7.36,232.13,232.03,40.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759468015197,7.36,232.15,232.03,40.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759468015500,2.96069396,232.14,232.03,40.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759468015700,2.96069396,232.13,232.03,40.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759468015890,5.80252444,232.16,232.03,40.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759468015891,7.36,232.11,232.03,40.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759468016904,10.32003852,232.11,232.03,108.5156]
["bitfinex-derivatives","SOLF0:USTF0",1759468017101,7.36,232.11,232.02,12.41337733]
["bitfinex-derivatives","SOLF0:USTF0",1759468017294,2.96003852,232.11,232.02,12.41337733]
["bitfinex-derivatives","SOLF0:USTF0",1759468017494,7.36,232.11,232.02,12.41337733]
["bitfinex-derivatives","SOLF0:USTF0",1759468017701,2.96003852,232.11,232.02,12.41337733]
["bitfinex-derivatives","SOLF0:USTF0",1759468017902,2.96003852,232.12,232.02,12.41337733]
["bitfinex-derivatives","SOLF0:USTF0",1759468018103,7.36,232.1,232.02,12.41337733]
["bitfinex-derivatives","SOLF0:USTF0",1759468019503,7.36,232.1,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468021005,7.36,232.1,232.04,7.76725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468021906,7.36,232.1,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468026112,1.92882444,232.09,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468026313,9.52882444,232.05,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468027002,9.96882444,232.05,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468027405,9.52882444,232.05,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468027712,7.6,232.08,232.04,7.33725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468028608,7.6,232.08,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759468029008,1.92882444,232.09,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468029319,7.6,232.08,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468030215,11.475,232.08,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468030614,7.6,232.08,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468031418,7.6,232.05,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468040930,9.52882444,232.05,232.04,0.02725596]
["bitfinex-derivatives","SOLF0:USTF0",1759468043831,7.6,232.02,231.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759468044937,60.2961,232.01,231.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759468045133,7.41,231.99,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759468045635,7.41,231.96,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759468053941,1.92882444,231.99,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759468054146,7.02,231.99,231.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468055037,7.02,231.99,231.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759468055239,7.02,232.02,231.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468055545,0.02727653,231.97,231.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468056539,0.02727653,231.97,231.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759468056735,0.02727653,231.97,231.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468059053,0.02727653,231.97,231.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759468059250,0.02727653,231.97,231.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468060448,0.02727653,231.97,231.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759468060844,0.02727653,231.97,231.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468061040,0.02727653,231.97,231.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468064250,7.02,232.05,231.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468065446,7.02,232.05,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759468065751,7.02,232.05,231.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468073056,7.02,232.05,231.99,0.02743275]
["bitfinex-derivatives","SOLF0:USTF0",1759468073651,7.02,232.09,231.99,0.02743275]
["bitfinex-derivatives","SOLF0:USTF0",1759468073851,7.02,232.09,231.99,7.77743275]
["bitfinex-derivatives","SOLF0:USTF0",1759468074359,7.02,232.09,231.99,9.01269557]
["bitfinex-derivatives","SOLF0:USTF0",1759468074360,8.25526282,232.09,231.99,9.01269557]
["bitfinex-derivatives","SOLF0:USTF0",1759468074665,1.23526282,232.09,231.99,12.88909557]
["bitfinex-derivatives","SOLF0:USTF0",1759468074865,7.02,232.08,231.99,12.88909557]
["bitfinex-derivatives","SOLF0:USTF0",1759468075866,7.02,232.08,231.99,11.65383275]
["bitfinex-derivatives","SOLF0:USTF0",1759468076064,7.02,232.08,231.99,12.88909557]
["bitfinex-derivatives","SOLF0:USTF0",1759468078063,7.02,232.08,232.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759468078262,7.02,232.08,232.02,1.23526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468078455,7.02,232.08,232.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468078661,7.02,232.08,232.02,1.23526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468078861,7.02,232.08,232.02,105.93526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468079061,7.02,232.08,232.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468079468,7.02,232.08,232.02,105.93526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468079670,7.02,232.08,232.03,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759468079861,7.02,232.08,232.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468080464,7.02,232.08,232.02,105.93526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468080670,7.02,232.08,232.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759468081171,101.0,232.11,232.02,105.93526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468081372,7.02,232.1,232.02,113.68526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468081973,7.02,232.1,232.04,0.02726144]
["bitfinex-derivatives","SOLF0:USTF0",1759468082570,1.23526282,232.09,232.04,0.02726144]
["bitfinex-derivatives","SOLF0:USTF0",1759468082770,7.68,232.08,232.04,0.02726144]
["bitfinex-derivatives","SOLF0:USTF0",1759468083868,7.68,232.05,232.04,0.02726144]
["bitfinex-derivatives","SOLF0:USTF0",1759468089972,8.91526282,232.05,232.04,0.02726144]
["bitfinex-derivatives","SOLF0:USTF0",1759468094478,8.91526282,232.05,231.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468094479,9.35526282,232.05,231.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759468094678,7.68,231.99,231.91,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759468100388,7.68,231.99,231.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468101691,7.68,231.96,231.88,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468103190,7.68,231.96,231.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468104388,8.91526282,231.96,231.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468108087,1.23526282,231.93,231.87,109.80147929]
["bitfinex-derivatives","SOLF0:USTF0",1759468108292,7.68,231.92,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468109092,11.5576,231.92,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468109710,7.68,231.89,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468110004,1.23526282,231.9,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468110187,7.68,231.89,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468111689,3.8771,231.95,231.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759468111893,8.66526282,231.92,231.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468114590,3.8778,231.91,231.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468114896,7.43,231.9,231.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468116397,7.43,231.9,231.8,8.56526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468116592,7.43,231.88,231.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468117891,1.23526282,231.86,231.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468125606,0.02728944,231.85,231.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468126311,7.43,231.84,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468126514,7.43,231.84,231.74,8.56526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468127309,7.43,231.84,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468127515,7.43,231.84,231.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468131016,12.54426282,231.84,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468131705,7.43,231.8,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468133119,7.43,231.8,231.7,105.99526282]
["bitfinex-derivatives","SOLF0:USTF0",1759468133120,7.43,231.79,231.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468133417,3.8797,231.8,231.61,374.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759468133418,7.43,231.77,231.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468134116,7.43,231.74,231.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468142622,1.93580634,231.78,231.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468142623,7.01,231.78,231.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468143013,3.8801,231.77,231.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468143212,7.01,231.76,231.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468144928,3.8805,231.75,231.64,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759468145124,7.01,231.74,231.64,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759468145325,3.8805,231.75,231.64,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759468145528,7.01,231.74,231.64,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759468145723,104.8805,231.75,231.64,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759468146025,7.01,231.74,231.64,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759468146827,7.01,231.74,231.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468149030,1.93580634,231.72,231.6,15.66371012]
["bitfinex-derivatives","SOLF0:USTF0",1759468150122,7.01,231.71,231.6,15.66371012]
["bitfinex-derivatives","SOLF0:USTF0",1759468150628,3.8815,231.69,231.6,15.66371012]
["bitfinex-derivatives","SOLF0:USTF0",1759468153022,7.01,231.68,231.6,15.66371012]
["bitfinex-derivatives","SOLF0:USTF0",1759468153223,7.01,231.68,231.6,11.92651012]
["bitfinex-derivatives","SOLF0:USTF0",1759468153423,7.01,231.71,231.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468154427,108.01,231.71,231.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468154829,101.0,231.71,231.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468156733,101.0,231.71,231.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468156929,7.01,231.74,231.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468160228,3.8808,231.73,231.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468161234,7.01,231.72,231.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468164636,10.891,231.72,231.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468169746,7.67,231.66,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759468171036,7.67,231.69,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759468171628,7.67,231.69,231.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759468172038,7.67,231.69,231.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759468172233,7.67,231.69,231.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468174738,3.8816,231.68,231.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468175043,7.21,231.67,231.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468177640,7.21,231.67,231.56,0.751344]
["bitfinex-derivatives","SOLF0:USTF0",1759468177641,67.5952,231.67,231.56,0.751344]
["bitfinex-derivatives","SOLF0:USTF0",1759468177836,2.95141297,231.66,231.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468178035,7.21,231.65,231.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468178645,7.21,231.62,231.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468179646,7.21,231.62,231.55,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759468179848,7.21,231.62,231.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468180740,7.21,231.62,231.51,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759468181246,7.21,231.62,231.49,0.7515306]
["bitfinex-derivatives","SOLF0:USTF0",1759468182650,11.0927,231.62,231.49,0.7515306]
["bitfinex-derivatives","SOLF0:USTF0",1759468183043,11.0927,231.62,231.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468183243,11.0927,231.62,231.5,9.67580634]
["bitfinex-derivatives","SOLF0:USTF0",1759468183546,11.0927,231.62,231.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468183743,7.21,231.62,231.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468184649,7.21,231.62,231.54,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759468185741,7.21,231.62,231.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468186351,7.21,231.62,231.5,62.36240634]
["bitfinex-derivatives","SOLF0:USTF0",1759468186352,7.21,231.62,231.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468187754,7.21,231.6,231.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468189554,7.21,231.6,231.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468192157,7.21,231.6,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759468192358,7.21,231.6,231.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468193154,7.21,231.6,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759468193155,7.21,231.6,231.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468193360,7.21,231.63,231.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468198263,1.23972641,231.68,231.57,1.23972641]
["bitfinex-derivatives","SOLF0:USTF0",1759468198464,7.21,231.67,231.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468199562,7.21,231.67,231.58,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1759468200160,7.21,231.67,231.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468202762,3.8819,231.66,231.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468203066,7.06,231.65,231.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759468205462,1.23972641,231.67,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468205663,7.06,231.66,231.55,8.68972641]
["bitfinex-derivatives","SOLF0:USTF0",1759468205863,7.06,231.63,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468207767,7.06,231.63,231.52,1.23972641]
["bitfinex-derivatives","SOLF0:USTF0",1759468207768,60.4259,231.51,231.35,7.22981939]
["bitfinex-derivatives","SOLF0:USTF0",1759468208068,64.3551,231.35,231.18,9.64882776]
["bitfinex-derivatives","SOLF0:USTF0",1759468208265,61.70472641,231.36,231.11,60.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759468208266,7.06,231.27,231.14,60.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759468208465,125.8064,231.36,231.17,1.23972641]
["bitfinex-derivatives","SOLF0:USTF0",1759468208466,8.29972641,231.31,231.17,1.23972641]
["bitfinex-derivatives","SOLF0:USTF0",1759468208673,7.06,231.31,231.23,1.23972641]
["bitfinex-derivatives","SOLF0:USTF0",1759468208868,7.06,231.38,231.26,1.23972641]
["bitfinex-derivatives","SOLF0:USTF0",1759468209266,7.06,231.38,231.29,1.23972641]
["bitfinex-derivatives","SOLF0:USTF0",1759468209472,7.06,231.44,231.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468209668,7.06,231.44,231.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468210870,1.23972641,231.48,231.35,67.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759468211671,1.23972641,231.45,231.36,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759468211868,1.23972641,231.45,231.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468212173,1.23972641,231.46,231.37,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759468212372,7.06,231.47,231.37,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759468212573,7.06,231.47,231.37,172.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759468213066,7.06,231.47,231.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468213469,7.06,231.51,231.39,64.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759468214776,7.06,231.51,231.41,64.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759468215479,7.06,231.51,231.42,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759468217381,7.06,231.51,231.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468218883,7.06,231.55,231.43,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759468220082,7.06,231.55,231.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468221784,7.06,231.55,231.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468221984,7.06,231.55,231.47,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759468223484,7.06,231.61,231.48,119.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759468224177,7.06,231.61,231.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759468226086,7.06,231.61,231.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759468226282,7.06,231.61,231.52,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468226484,7.06,231.61,231.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759468226787,6.86836748,231.62,231.52,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468226989,10.16566748,231.53,231.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759468227282,10.16566748,231.53,231.32,60.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759468227283,7.18,231.5,231.36,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468227483,7.18,231.5,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468227790,3.8844,231.51,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468227984,7.18,231.5,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468228383,3.8844,231.51,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468228586,7.18,231.5,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468228780,3.8844,231.51,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468228986,7.18,231.5,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468229185,3.8844,231.51,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468229386,7.18,231.5,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468229584,3.8844,231.51,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468229780,7.00570025,231.51,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468230284,11.0647,231.49,231.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468231888,7.18,231.49,231.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468232681,7.18,231.49,231.37,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759468233287,7.18,231.49,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468234389,1.24192272,231.46,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468235291,7.03,231.45,231.38,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759468235687,7.03,231.45,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468235891,7.03,231.45,231.38,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468236092,7.03,231.45,231.38,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759468236986,7.03,231.45,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468237190,7.03,231.45,231.38,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759468237886,1.24192272,231.5,231.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468238090,7.03,231.51,231.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468238384,1.24192272,231.53,231.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468238587,7.03,231.55,231.44,1.24192272]
["bitfinex-derivatives","SOLF0:USTF0",1759468238787,8.27192272,231.55,231.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468239487,1.24192272,231.48,231.22,60.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759468239791,1.24192272,231.48,231.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468239792,1.24192272,231.39,231.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468239991,1.24192272,231.39,231.26,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1759468240186,7.03,231.4,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468242494,7.03,231.4,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759468243192,7.03,231.4,231.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468243491,7.03,231.4,231.22,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1759468243492,60.4675,231.35,231.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468243694,7.03,231.32,231.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468244192,10.9177,231.32,231.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468244795,7.03,231.32,231.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468245291,7.03,231.32,231.2,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468246095,7.03,231.32,231.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468246985,7.03,231.32,231.2,170.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759468246986,10.01752879,231.37,231.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468247494,10.01752879,231.37,231.24,64.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759468247793,7.03,231.44,231.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468248095,7.03,231.44,231.3,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759468248496,7.03,231.44,231.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468249095,7.03,231.44,231.32,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468249595,7.03,231.44,231.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468249792,3.1187789,231.48,231.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468250101,7.03,231.5,231.36,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468250486,7.03,231.5,231.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468251498,7.03,231.5,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759468251697,7.03,231.5,231.38,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468252400,7.03,231.5,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468252697,7.03,231.5,231.39,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1759468253498,7.03,231.5,231.4,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759468253693,3.12272364,231.52,231.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468253900,2.98752879,231.53,231.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468254197,7.03,231.54,231.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468254698,7.03,231.54,231.42,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759468255001,7.03,231.54,231.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468255198,10.15272364,231.54,231.42,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759468255998,10.15272364,231.54,231.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468256298,3.8841,231.53,231.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468256497,7.03,231.52,231.42,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1759468256801,7.03,231.52,231.42,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468257906,60.4107,231.57,231.42,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468257907,10.01752879,231.57,231.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468258295,7.03,231.57,231.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468258702,7.03,231.57,231.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468259900,10.9134,231.57,231.45,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1759468260497,10.9134,231.57,231.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468260703,10.9134,231.57,231.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468263002,10.9134,231.57,231.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468263201,10.9134,231.57,231.45,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759468264308,10.9134,231.57,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468266711,7.03,231.57,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468269400,7.03,231.57,231.47,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468271004,7.32,231.51,231.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468271212,7.32,231.51,231.38,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759468271403,60.4221,231.52,231.38,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759468271605,7.32,231.49,231.38,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759468272208,3.885,231.48,231.38,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759468273104,3.885,231.48,231.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468273301,11.2054,231.46,231.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468273507,67.7612,231.45,231.34,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1759468273811,3.8857,231.44,231.34,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1759468274710,7.32,231.45,231.34,321.87]
["bitfinex-derivatives","SOLF0:USTF0",1759468275713,7.32,231.45,231.34,325.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759468276407,7.32,231.45,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468276607,3.885,231.48,231.36,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759468276813,7.32,231.49,231.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468278908,7.32,231.49,231.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468279211,7.32,231.49,231.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468280007,7.32,231.54,231.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468281211,7.32,231.54,231.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759468281613,11.204,231.54,231.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759468282509,11.204,231.54,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468282813,7.32,231.54,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468283716,7.32,231.54,231.44,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759468284212,7.32,231.59,231.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468284406,7.32,231.56,231.46,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468285815,3.8839,231.55,231.46,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468287113,3.8839,231.55,231.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468287418,3.8839,231.55,231.46,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759468288114,3.8839,231.55,231.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759468288715,7.32,231.56,231.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759468288916,7.32,231.56,231.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468291022,3.8833,231.58,231.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468291624,7.05,231.57,231.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468291825,10.17243341,231.57,231.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759468292026,7.05,231.57,231.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759468292222,10.17532232,231.57,231.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759468295126,3.12532232,231.56,231.49,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468295327,3.8836,231.56,231.49,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759468295525,7.00892232,231.56,231.49,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468299135,3.884,231.54,231.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468299336,14.05932232,231.54,231.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468299538,10.1774821,231.53,231.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468300236,7.05,231.53,231.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468301930,7.05,231.51,231.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468302239,3.12711214,231.5,231.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468303040,3.12711214,231.5,231.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468303642,3.8848,231.49,231.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468304237,3.12711214,231.5,231.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468305644,3.12711214,231.5,231.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468306345,10.17711214,231.51,231.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468308741,10.17711214,231.51,231.42,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759468311947,10.17711214,231.51,231.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468312246,10.17711214,231.51,231.42,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759468313944,10.17711214,231.51,231.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468314243,3.12711214,231.5,231.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468316646,10.17711214,231.51,231.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468319746,10.17711214,231.51,231.44,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468320350,11.41863935,231.51,231.44,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468323154,3.8846,231.5,231.44,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468329159,3.8846,231.5,231.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759468329358,3.8846,231.5,231.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468330455,8.94152721,231.45,231.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468330754,8.94152721,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468331357,12.05267799,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468331561,8.94152721,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468331760,12.052352,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468332563,10.81082479,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468332764,10.81082479,231.45,231.38,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468333064,7.7,231.43,231.23,60.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759468333258,1.24152721,231.41,231.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468334956,7.7,231.4,231.32,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468335161,7.7,231.4,231.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468335960,7.7,231.4,231.33,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759468339771,7.7,231.4,231.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468340070,7.7,231.4,231.34,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759468340466,7.7,231.4,231.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468340669,7.7,231.4,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468341174,1.24152721,231.42,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468345076,11.5858,231.43,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759468345376,1.24152721,231.41,231.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468345675,1.24152721,231.41,231.35,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759468349179,1.24152721,231.41,231.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468349472,1.24152721,231.41,231.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468349778,1.24152721,231.41,231.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468350978,7.45,231.4,231.35,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759468351178,7.45,231.4,231.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468351473,7.45,231.4,231.29,9.92200811]
["bitfinex-derivatives","SOLF0:USTF0",1759468351677,7.45,231.4,231.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468354781,7.45,231.4,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468355189,7.45,231.4,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759468355190,7.45,231.4,231.33,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468355386,7.45,231.4,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468358089,1.24152721,231.41,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468360290,7.52,231.43,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468360489,1.24152721,231.41,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468364897,1.24152721,231.41,231.35,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1759468365396,7.52,231.4,231.35,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759468365695,8.76152721,231.41,231.35,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759468366997,7.52,231.41,231.35,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759468368299,3.10415577,231.44,231.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468368498,8.76152721,231.45,231.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468368993,3.10415577,231.46,231.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468368994,7.52,231.38,231.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468369193,1.24152721,231.34,231.29,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759468369397,7.52,231.33,231.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468373794,7.52,231.33,231.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468374000,7.52,231.33,231.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1759468374001,14.51362666,231.33,231.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1759468374200,11.4074,231.33,231.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1759468374401,11.4074,231.33,231.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468374599,11.4074,231.33,231.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1759468375205,3.10655294,231.32,231.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1759468375602,3.10655294,231.32,231.26,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759468375911,7.52,231.33,231.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468376601,10.62616005,231.33,231.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468376796,1.24152721,231.31,231.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468376998,1.24152721,231.31,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468377197,7.52,231.3,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468377406,7.52,231.3,231.24,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468379702,7.52,231.3,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468381409,11.4074,231.34,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468381610,8.76152721,231.34,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468382208,7.52,231.34,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468386011,10.42402314,231.33,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468386609,3.8879,231.31,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468386908,7.33,231.3,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759468388211,62.41255788,231.34,231.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468388212,7.33,231.33,231.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468388509,7.33,231.28,231.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468389601,3.8886,231.26,231.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468390005,7.33,231.25,231.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468392717,7.33,231.25,231.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468393805,7.33,231.25,231.18,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468394306,7.33,231.25,231.18,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468395613,7.33,231.25,231.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468395810,7.33,231.25,231.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759468396111,3.889,231.24,231.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468396303,7.33,231.25,231.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468397310,7.33,231.25,231.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759468397612,11.2184,231.28,231.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468399717,11.2184,231.28,231.19,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468400419,11.2184,231.28,231.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468400622,11.2184,231.28,231.19,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759468401822,11.2184,231.28,231.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468402023,11.2184,231.28,231.2,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759468403021,60.4881,231.27,231.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468403323,7.33,231.26,231.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759468406926,7.33,231.26,231.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468410129,7.33,231.26,231.18,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468410130,7.68,231.25,231.18,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468411129,7.68,231.25,231.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468411324,7.68,231.25,231.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468411525,3.8886,231.26,231.2,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468411830,7.29,231.25,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468412031,7.29,231.25,231.19,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468412931,7.29,231.25,231.2,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468413129,3.8886,231.26,231.2,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468413424,7.29,231.23,231.14,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468413731,7.29,231.23,231.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468415029,7.29,231.23,231.16,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759468415233,3.8889,231.25,231.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759468415433,3.8892,231.23,231.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468415635,7.29,231.22,231.16,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759468415935,7.29,231.22,231.16,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759468418230,3.8892,231.23,231.11,4.64381494]
["bitfinex-derivatives","SOLF0:USTF0",1759468418438,7.29,231.2,231.12,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759468419335,7.29,231.2,231.11,11.72381494]
["bitfinex-derivatives","SOLF0:USTF0",1759468419635,7.29,231.2,231.12,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759468420235,7.29,231.2,231.13,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468422439,7.29,231.2,231.11,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1759468422637,3.8895,231.21,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759468422933,11.1798,231.19,231.12,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1759468423736,11.1798,231.19,231.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468423936,11.1798,231.19,231.1,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468424132,7.29,231.15,231.06,0.75295339]
["bitfinex-derivatives","SOLF0:USTF0",1759468424331,7.29,231.15,231.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468424538,3.09209947,231.14,231.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468425035,7.29,231.13,231.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468426844,3.08805049,231.15,231.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468427044,3.08805049,231.16,231.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468427241,7.29,231.17,231.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468427545,7.29,231.15,231.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468430443,11.1805,231.15,231.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468430643,11.1805,231.15,230.99,0.75314079]
["bitfinex-derivatives","SOLF0:USTF0",1759468430644,7.29,231.13,230.98,1.94265788]
["bitfinex-derivatives","SOLF0:USTF0",1759468430845,7.29,231.13,230.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468432250,7.29,231.13,231.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468432742,10.37567001,231.13,231.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468432947,10.37567001,231.13,230.99,1.94265788]
["bitfinex-derivatives","SOLF0:USTF0",1759468432948,7.29,231.13,231.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468434551,3.08273687,231.14,231.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468434552,69.73885788,231.2,231.03,9.02265788]
["bitfinex-derivatives","SOLF0:USTF0",1759468434751,69.73885788,231.2,231.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468434752,7.29,231.18,231.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468435048,3.8904,231.16,231.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468435251,7.29,231.14,231.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468437454,7.29,231.18,231.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468438650,7.29,231.18,231.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468442056,7.29,231.18,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759468442255,7.29,231.18,231.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468443657,7.29,231.18,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759468443863,7.29,231.18,231.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468448060,7.24,231.19,231.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468448368,7.24,231.19,230.96,60.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759468448369,7.24,231.16,231.07,1.24480313]
["bitfinex-derivatives","SOLF0:USTF0",1759468448567,7.24,231.16,231.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468449564,3.07559985,231.21,231.1,8.57480313]
["bitfinex-derivatives","SOLF0:USTF0",1759468449762,7.24,231.2,231.1,8.57480313]
["bitfinex-derivatives","SOLF0:USTF0",1759468450162,7.24,231.2,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759468451069,1.24480313,231.19,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759468452569,1.24480313,231.19,231.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468453866,7.24,231.2,231.13,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759468454069,7.24,231.2,231.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468463575,1.24480313,231.23,231.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468464181,7.24,231.22,231.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759468468474,7.24,231.22,231.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759468468672,7.37,231.25,231.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759468469883,3.08502185,231.24,231.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759468470079,11.69982498,231.23,231.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759468470279,7.37,231.21,231.13,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759468470585,10.45502185,231.21,231.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468470784,7.37,231.21,231.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468471183,10.45502185,231.21,231.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468471384,7.37,231.21,231.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468471584,10.45502185,231.21,231.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468471781,7.37,231.21,231.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468471985,10.45502185,231.21,231.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468472185,7.37,231.21,231.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468472482,10.45502185,231.21,231.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468472685,7.37,231.21,231.13,118.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759468472884,10.45502185,231.21,231.13,118.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759468473073,7.37,231.21,231.13,118.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759468473279,10.45502185,231.21,231.13,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759468473582,7.37,231.21,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468474583,7.37,231.21,231.15,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759468475586,7.37,231.21,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468475887,7.37,231.21,231.15,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759468477187,10.45502185,231.21,231.15,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759468477482,10.45502185,231.21,231.11,1.24480313]
["bitfinex-derivatives","SOLF0:USTF0",1759468477483,7.54,231.19,231.12,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468477889,7.54,231.19,231.11,1.24480313]
["bitfinex-derivatives","SOLF0:USTF0",1759468478089,7.54,231.19,231.1,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759468478289,3.14514911,231.18,231.11,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468478486,7.54,231.28,231.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468478786,7.54,231.24,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468478990,3.14531268,231.23,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468479190,3.14531268,231.22,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468479389,7.54,231.24,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468479588,3.14656901,231.23,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468479888,3.14656901,231.22,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468480191,3.14656901,231.21,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468480380,7.54,231.24,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468480586,3.14755372,231.23,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468480788,3.14755372,231.22,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468480990,3.14755372,231.21,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468481190,8.78480313,231.24,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468481391,3.14862915,231.23,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468481590,3.14862915,231.22,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468481791,3.14862915,231.21,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468481990,3.14862915,231.21,231.13,1.24480313]
["bitfinex-derivatives","SOLF0:USTF0",1759468481991,8.78480313,231.24,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468482193,3.1487065,231.23,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468482387,3.1487065,231.22,231.18,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759468482594,8.78480313,231.24,231.18,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759468482595,3.1487065,231.21,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468482795,7.54,231.23,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468482990,3.14937949,231.22,231.18,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759468483289,3.14937949,231.21,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468483496,7.54,231.23,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468483696,3.1493802,231.22,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468483889,3.1493802,231.21,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468484085,7.54,231.33,231.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468484285,3.15006135,231.32,231.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468484489,1.24480313,231.35,231.25,8.81480313]
["bitfinex-derivatives","SOLF0:USTF0",1759468484684,7.54,231.36,231.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468484995,7.54,231.36,231.3,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468485597,1.24480313,231.39,231.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468485798,4.29528337,231.39,231.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468486092,1.24480313,231.39,231.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468486293,7.54,231.4,231.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468486494,10.58750696,231.4,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759468486796,7.54,231.4,231.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468488895,3.0446123,231.45,231.34,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759468489200,7.54,231.44,231.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468489397,7.54,231.44,231.36,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759468491600,7.54,231.44,231.37,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468492300,7.54,231.44,231.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468493700,7.54,231.44,231.39,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759468493896,1.24480313,231.48,231.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468494093,7.54,231.47,231.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468500601,7.54,231.47,231.41,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468501006,1.24480313,231.44,231.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468501307,7.54,231.43,231.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468501806,8.93480313,231.41,231.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1759468502301,8.93480313,231.41,231.35,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759468502697,7.69,231.43,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468503306,60.4081,231.58,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468503307,7.69,231.46,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468503506,7.69,231.46,231.36,8.46480313]
["bitfinex-derivatives","SOLF0:USTF0",1759468504303,7.69,231.46,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468505004,3.885,231.48,231.37,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759468506009,7.69,231.47,231.37,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759468506811,7.69,231.47,231.37,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468507112,7.69,231.47,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468507308,7.69,231.47,231.37,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1759468507708,7.69,231.47,231.37,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468507914,7.69,231.47,231.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468510420,7.69,231.5,231.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468514926,7.69,231.48,231.4,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1759468515826,7.69,231.48,231.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468517724,102.94071967,231.51,231.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468517725,7.69,231.46,231.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468522633,7.69,231.42,231.33,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759468524335,7.69,231.4,231.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468526238,10.69961837,231.4,231.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468526433,7.69,231.4,231.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468527631,10.69981491,231.4,231.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468527834,7.69,231.4,231.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468528031,3.01329721,231.39,231.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759468528333,3.01329721,231.38,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759468528535,3.01329721,231.39,231.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468528735,3.01329721,231.38,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759468529037,3.01329721,231.39,231.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468529237,3.01329721,231.38,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468529435,3.01329721,231.37,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468529742,7.69,231.4,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468529940,3.02100258,231.39,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468530141,3.02100258,231.38,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468530340,3.02100258,231.37,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759468530542,7.69,231.4,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759468530734,7.41,231.38,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759468530935,3.01393727,231.37,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759468531136,7.41,231.38,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759468531336,3.01390618,231.37,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759468531639,7.41,231.38,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468531842,3.01407465,231.37,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468532140,3.01417299,231.37,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468532343,7.41,231.38,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468533240,7.41,231.38,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759468533541,7.41,231.38,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468535042,3.01355326,231.38,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468535242,7.1,231.37,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468537645,7.1,231.4,231.3,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759468537838,7.1,231.39,231.3,117.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759468540245,7.1,231.39,231.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468540246,7.1,231.36,231.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468540642,7.1,231.35,231.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468544750,7.1,231.35,231.26,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468544951,7.1,231.35,231.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468545252,7.1,231.35,231.26,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468546650,7.1,231.35,231.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468553856,7.1,231.35,231.27,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468559362,10.9872,231.35,231.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468559562,7.1,231.34,231.27,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468562967,3.8875,231.33,231.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468563165,6.90603372,231.33,231.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468563960,3.8879,231.31,231.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468564269,3.8879,231.31,231.22,5.81082117]
["bitfinex-derivatives","SOLF0:USTF0",1759468564270,1.2437563,231.31,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468564463,7.27,231.3,231.23,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1759468565462,7.27,231.35,231.26,1.2437563]
["bitfinex-derivatives","SOLF0:USTF0",1759468565766,7.27,231.35,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468566369,10.28997022,231.35,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468566667,7.27,231.35,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468567267,3.01997022,231.34,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468569158,3.8875,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468569362,6.90747022,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468569560,3.8875,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468569765,6.90747022,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468569966,3.8875,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468570267,6.90747022,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468570468,3.8875,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468570667,6.90747022,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468570868,3.8875,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468571166,6.90747022,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468571366,3.8875,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468571671,6.90747022,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468571873,3.8875,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468572070,6.90747022,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468572364,3.01997022,231.32,231.24,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468572560,3.01997022,231.32,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468572760,3.0296933,231.32,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468576560,3.8875,231.33,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468578572,3.03176134,231.32,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468578872,3.03182201,231.34,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468579072,3.03182201,231.33,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468579370,7.27,231.35,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468579561,3.03228226,231.34,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468579766,3.03228226,231.33,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468579964,7.27,231.35,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468580167,3.031751,231.34,231.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468580372,3.031751,231.33,231.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468580672,10.301751,231.32,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468580872,7.27,231.3,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468581275,3.03217304,231.29,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468581475,7.27,231.3,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468581674,3.03214055,231.29,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468581973,7.27,231.3,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468582270,3.03214178,231.29,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468582476,7.27,231.3,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468582674,3.03252976,231.29,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468582976,7.27,231.3,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468583172,3.03252976,231.29,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468583375,10.30252976,231.28,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468583569,3.0328373,231.27,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468583768,3.0328373,231.26,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468583969,7.27,231.28,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468584166,3.03280504,231.27,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468584468,3.03280504,231.26,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468584663,7.27,231.28,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468584868,3.03279457,231.27,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468585065,3.03279457,231.26,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468585268,7.27,231.28,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468585464,3.03242577,231.27,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759468585664,7.27,231.28,231.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759468585869,3.03269046,231.27,231.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468586070,7.27,231.28,231.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468586276,3.03269046,231.27,231.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468586476,7.27,231.28,231.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468586775,3.03207553,231.27,231.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468586970,7.08,231.33,231.24,1.2437563]
["bitfinex-derivatives","SOLF0:USTF0",1759468587171,3.03257085,231.32,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468587372,3.03257085,231.31,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468587572,7.08,231.33,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468587871,3.03260466,231.32,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759468588069,7.08,231.33,231.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468588266,7.08,231.31,231.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468588569,3.03268457,231.3,231.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468588767,10.11268457,231.29,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468588977,7.08,231.29,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468589575,7.08,231.35,231.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468589772,3.03288082,231.34,231.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468590075,3.03288082,231.33,231.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468590270,3.03288082,231.32,231.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468590472,8.3237563,231.35,231.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468590676,3.0115543,231.34,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759468590975,3.0115543,231.33,231.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468591175,3.0115543,231.32,231.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468591372,7.08,231.35,231.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468591576,3.0116236,231.34,231.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468591767,3.0116236,231.33,231.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759468591967,3.0116236,231.32,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468592173,7.08,231.35,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468592474,3.01157374,231.34,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468592673,3.01157374,231.33,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468592874,3.01157374,231.32,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468593175,7.08,231.35,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468593475,3.01203092,231.34,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468593674,3.01203092,231.33,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468593876,3.01203092,231.32,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468594075,7.08,231.35,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468594276,3.01164465,231.34,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468594476,3.01164465,231.33,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468594670,3.01164465,231.34,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468594871,7.08,231.35,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468595072,3.01191268,231.34,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759468595274,7.08,231.35,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759468595275,7.08,231.35,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468595475,3.0108288,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468595675,3.0108288,231.35,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468595877,3.0108288,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468596074,3.0108288,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468596270,3.0108288,231.35,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468596473,3.0108288,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468596673,3.0108288,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468596874,3.0108288,231.35,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468597080,1.2437563,231.38,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468597081,3.0108288,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468597380,3.0108288,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468597581,1.2437563,231.38,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468597778,3.01039999,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468597972,3.01039999,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468598175,1.2437563,231.38,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468598482,10.47032679,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468598682,3.01032679,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468598882,7.46,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468599084,3.01032436,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468599282,7.46,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468599474,3.01012203,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468599681,7.46,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468599987,3.01012203,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468600177,7.46,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468600373,3.00980104,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468600677,7.46,231.37,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468600877,3.00958129,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468601078,3.00959438,231.36,231.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468601584,10.46962518,231.37,231.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468601780,7.46,231.4,231.33,1.2437563]
["bitfinex-derivatives","SOLF0:USTF0",1759468602085,3.00962518,231.39,231.33,1.2437563]
["bitfinex-derivatives","SOLF0:USTF0",1759468602382,3.00962518,231.42,231.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468602581,3.00962518,231.41,231.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468602776,3.00962518,231.4,231.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468602977,3.00962518,231.42,231.34,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759468603178,3.00962518,231.41,231.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468603382,3.00962518,231.42,231.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468603982,10.46962518,231.43,231.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468604182,10.46962518,231.43,231.35,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1759468604484,10.46962518,231.43,231.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468605483,7.46,231.43,231.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468606183,7.46,231.43,231.36,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759468607786,7.46,231.43,231.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468613289,7.46,231.43,231.38,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759468613491,7.46,231.43,231.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468614190,7.46,231.43,231.38,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759468614382,7.46,231.43,231.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468614792,7.46,231.43,231.38,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759468614991,7.46,231.43,231.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468615391,7.46,231.43,231.38,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759468615895,314.46,231.64,231.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468616197,7.46,231.5,231.42,12.1896563]
["bitfinex-derivatives","SOLF0:USTF0",1759468616386,1.2437563,231.5,231.43,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759468616586,1.2437563,231.47,231.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468616784,1.2437563,231.47,231.39,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468616993,7.46,231.46,231.39,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759468618492,1.2437563,231.44,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468618791,7.46,231.46,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468618792,1.2437563,231.41,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468618996,7.46,231.4,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468619194,1.2437563,231.38,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468619405,7.46,231.37,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468619605,1.2437563,231.38,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468619805,7.46,231.37,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468620000,1.2437563,231.38,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468620197,7.46,231.41,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468620401,7.46,231.39,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759468622204,7.13,231.36,231.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759468628117,9.07250375,231.34,231.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759468628408,7.13,231.3,231.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759468628915,7.13,231.3,231.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759468629707,7.13,231.3,231.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759468630705,7.13,231.28,231.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759468638517,7.13,231.26,231.18,314.44]
["bitfinex-derivatives","SOLF0:USTF0",1759468638723,5.83100375,231.27,231.17,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468639119,7.13,231.26,231.17,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759468639324,7.13,231.24,231.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759468651838,7.13,231.24,231.14,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759468656737,7.13,231.24,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468671245,10.11015822,231.24,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468671448,7.13,231.24,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468671648,10.11015822,231.24,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468671947,7.13,231.24,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468672748,10.11695205,231.24,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468672943,7.13,231.24,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468673148,2.98695205,231.23,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468673549,7.13,231.24,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468673847,7.13,231.24,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759468674246,7.28,231.27,231.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468674552,10.26941054,231.26,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468674746,2.98941054,231.25,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468674946,2.98941054,231.24,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468675142,2.98941054,231.25,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468675448,7.28,231.26,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468675649,2.99016539,231.25,231.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468675847,7.28,231.26,231.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468676151,2.99033037,231.25,231.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468676444,2.99033037,231.25,231.19,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759468676649,7.28,231.26,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468677351,10.27107294,231.26,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468677551,7.28,231.26,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468678149,10.27107294,231.26,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468678349,7.28,231.26,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468678951,10.27107294,231.26,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468679152,7.28,231.26,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468679646,2.99107294,231.27,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468679854,10.27107294,231.29,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468680049,2.99107294,231.28,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468680352,2.99107294,231.27,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468680553,2.99107294,231.28,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468680755,2.99107294,231.27,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468680956,2.99107294,231.28,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468681150,10.27107294,231.27,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468681350,7.28,231.27,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468681756,10.27107294,231.27,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468682057,7.28,231.27,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468682444,10.27107294,231.27,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759468682659,7.28,231.27,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759468682957,2.99107294,231.28,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468683145,2.99107294,231.27,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468683351,2.99107294,231.28,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468683653,7.12,231.29,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468688556,7.12,231.29,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759468688762,7.12,231.33,231.24,8.77362536]
["bitfinex-derivatives","SOLF0:USTF0",1759468689661,7.12,231.33,231.27,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759468689860,7.12,231.33,231.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468690570,7.12,231.33,231.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468690761,7.12,231.33,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759468691357,7.12,231.33,231.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468692266,7.12,231.37,231.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468692457,7.12,231.37,231.27,8.77362536]
["bitfinex-derivatives","SOLF0:USTF0",1759468693064,7.12,231.37,231.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468695365,1.24362536,231.32,231.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468695567,7.12,231.28,231.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468697667,7.12,231.28,231.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468697864,7.12,231.28,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759468698066,7.12,231.28,231.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468698461,7.12,231.28,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759468699067,7.12,231.28,231.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468699372,7.12,231.28,231.22,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759468699772,7.12,231.28,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468700073,8.36362536,231.28,231.19,12.66332536]
["bitfinex-derivatives","SOLF0:USTF0",1759468701475,1.24362536,231.28,231.19,12.66332536]
["bitfinex-derivatives","SOLF0:USTF0",1759468701674,7.12,231.27,231.19,12.66332536]
["bitfinex-derivatives","SOLF0:USTF0",1759468702674,1.24362536,231.28,231.19,12.66332536]
["bitfinex-derivatives","SOLF0:USTF0",1759468702975,7.12,231.27,231.19,12.66332536]
["bitfinex-derivatives","SOLF0:USTF0",1759468703176,1.24362536,231.28,231.19,12.66332536]
["bitfinex-derivatives","SOLF0:USTF0",1759468703475,7.12,231.27,231.19,12.66332536]
["bitfinex-derivatives","SOLF0:USTF0",1759468704273,2.94272959,231.3,231.22,1.24362536]
["bitfinex-derivatives","SOLF0:USTF0",1759468704572,8.36362536,231.31,231.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759468707271,7.12,231.31,231.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468709476,8.36362536,231.31,231.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468710475,7.12,231.31,231.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468710979,7.12,231.31,231.24,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759468719984,7.12,231.31,231.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468720485,7.15,231.26,231.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468732791,7.15,231.23,231.12,8.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1759468734395,4.18573335,231.24,231.12,8.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1759468734595,7.15,231.23,231.13,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759468736792,1.24362536,231.21,231.13,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759468737095,7.15,231.17,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759468738786,7.15,231.17,231.09,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759468740294,7.15,231.17,231.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468740499,7.15,231.2,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759468740695,1.24362536,231.21,231.12,8.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1759468741097,7.15,231.23,231.12,8.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1759468741694,7.15,231.23,231.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468742194,1.24362536,231.22,231.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468742387,7.69,231.21,231.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468743197,7.69,231.21,231.14,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759468743700,7.69,231.21,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759468743897,7.69,231.21,231.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468745203,11.5796,231.21,231.1,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759468745400,11.5796,231.21,231.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468745898,7.69,231.21,231.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468747801,3.8897,231.2,231.09,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759468748393,7.69,231.19,231.09,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759468749002,3.8897,231.2,231.09,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759468749203,3.89,231.18,231.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468749502,7.69,231.17,231.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468762212,7.69,231.17,231.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468763411,7.69,231.23,231.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468763711,108.69,231.23,231.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759468765908,7.69,231.23,231.14,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759468766109,7.69,231.23,231.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468767617,7.69,231.23,231.16,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759468767816,7.69,231.23,231.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759468775627,7.35,231.22,231.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468775816,7.35,231.22,231.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468776017,7.35,231.22,231.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468784227,7.35,231.22,231.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468784628,7.35,231.22,231.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468785035,7.35,231.22,231.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468785230,7.35,231.22,231.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468789339,7.35,231.29,231.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468793536,1.94473845,231.26,231.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468793734,7.35,231.25,231.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468794129,7.35,231.21,231.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468796039,7.35,231.21,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759468800548,7.35,231.19,231.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759468801746,3.8897,231.2,231.07,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759468801947,7.2,231.19,231.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759468803639,7.2,231.19,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759468804548,7.2,231.19,231.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759468807552,7.2,231.19,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759468808246,1.24497298,231.18,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759468808446,7.2,231.17,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759468809354,7.2,231.17,231.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759468818654,7.2,231.17,231.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759468818860,7.2,231.14,231.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759468820663,3.8909,231.13,231.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759468820865,7.2,231.12,231.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759468828359,8.46497298,231.15,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759468828565,8.46497298,231.18,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759468829853,7.22,231.18,231.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759468830554,7.22,231.18,231.1,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759468830966,7.22,231.18,231.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759468834963,7.22,231.18,231.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468840876,7.22,231.18,231.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468841078,109.84497298,231.21,231.12,8.65497298]
["bitfinex-derivatives","SOLF0:USTF0",1759468842574,109.84497298,231.21,231.13,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759468842775,109.84497298,231.21,231.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468849881,7.6,231.21,231.15,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759468850085,11.20499496,231.22,231.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468850287,7.6,231.26,231.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468851693,7.6,231.26,231.17,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759468853591,7.6,231.26,231.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468855286,7.6,231.26,231.19,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759468857095,7.6,231.26,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759468857392,7.6,231.26,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468857587,7.6,231.26,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759468858889,7.6,231.26,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468859090,7.6,231.26,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759468859491,7.6,231.26,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468859794,7.6,231.26,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759468860198,7.6,231.26,231.23,1.24497298]
["bitfinex-derivatives","SOLF0:USTF0",1759468860496,7.6,231.26,231.23,8.65497298]
["bitfinex-derivatives","SOLF0:USTF0",1759468860892,7.6,231.26,231.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468863497,7.41,231.29,231.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759468866897,7.41,231.29,231.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468866898,1.24497298,231.27,231.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468867201,1.24497298,231.24,231.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468867799,7.41,231.23,231.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468867998,1.24497298,231.24,231.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468868603,7.41,231.23,231.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468869295,1.24497298,231.24,231.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468869599,7.41,231.23,231.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468869805,7.41,231.23,231.15,8.33497298]
["bitfinex-derivatives","SOLF0:USTF0",1759468870201,7.41,231.23,231.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468870504,7.41,231.23,231.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468871304,7.41,231.2,231.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468876610,7.41,231.2,231.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468882717,7.41,231.2,231.14,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759468883913,7.41,231.2,231.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468884220,7.41,231.2,231.14,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759468884412,101.0,231.23,231.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759468884819,7.41,231.24,231.16,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759468885017,7.41,231.24,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468885719,7.41,231.24,231.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759468886718,7.08,231.27,231.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468891420,7.08,231.32,231.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468891622,7.08,231.32,231.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759468899323,62.41426428,231.34,231.2,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759468899824,7.15,231.33,231.2,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759468900025,62.41426428,231.34,231.2,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759468900220,7.15,231.3,231.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759468905628,7.15,231.28,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759468905824,1.94446428,231.27,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759468906030,7.15,231.26,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759468906632,7.15,231.24,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759468907327,7.15,231.24,231.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759468908729,7.15,231.24,231.12,8.72375587]
["bitfinex-derivatives","SOLF0:USTF0",1759468908929,7.15,231.23,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468909232,1.94446428,231.24,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468909632,5.83346428,231.24,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468909833,7.15,231.23,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468910023,5.83346428,231.24,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468910223,7.15,231.23,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468910833,5.83346428,231.24,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468911233,7.15,231.23,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468911630,5.83346428,231.24,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468912026,7.15,231.23,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468912225,5.83346428,231.24,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468912430,7.15,231.23,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468912631,5.83346428,231.24,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468913128,7.15,231.23,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468913326,5.83346428,231.24,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468913536,7.15,231.23,231.12,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759468913835,7.15,231.23,231.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759468925545,7.15,231.23,231.14,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759468925745,7.15,231.23,231.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759468933750,7.15,231.23,231.17,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468934645,7.15,231.23,231.17,10.96804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468935545,101.0,231.28,231.18,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468935546,7.29,231.26,231.18,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468935752,7.29,231.26,231.2,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468936650,7.29,231.26,231.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759468936856,7.29,231.27,231.2,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468937157,7.29,231.27,231.19,7.51774172]
["bitfinex-derivatives","SOLF0:USTF0",1759468937356,7.29,231.27,231.2,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468942463,7.29,231.27,231.21,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468942662,7.29,231.27,231.21,10.96804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468943060,7.29,231.27,231.22,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468943357,7.29,231.27,231.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759468943358,1.24435426,231.28,231.24,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468943663,7.29,231.27,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468943863,1.24435426,231.28,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468944565,7.29,231.27,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468944862,1.24435426,231.28,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468945362,7.13,231.27,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468945957,1.24435426,231.28,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468946167,7.13,231.27,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468946363,1.24435426,231.28,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468946660,7.13,231.27,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468947166,1.24435426,231.28,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468947361,7.13,231.27,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468947863,1.24435426,231.28,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468948466,7.13,231.27,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468948868,1.24435426,231.28,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468949366,7.13,231.27,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468950068,1.24435426,231.28,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468950664,7.13,231.27,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468951164,1.24435426,231.28,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468951962,7.07,231.27,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468952264,1.24435426,231.28,231.23,10.91804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468952464,1.24435426,231.28,231.23,11.41804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468952670,7.07,231.27,231.23,11.41804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468952968,1.24435426,231.28,231.23,11.41804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468953168,7.07,231.27,231.23,11.41804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468953564,1.24435426,231.28,231.23,11.41804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468953761,7.07,231.27,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468953971,7.07,231.27,231.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468954471,1.24435426,231.28,231.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468955172,7.07,231.27,231.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468961572,7.07,231.27,231.22,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468962079,7.07,231.27,231.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468962772,7.07,231.27,231.22,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468963178,7.07,231.27,231.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468963375,7.07,231.27,231.23,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468963575,7.07,231.27,231.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468968480,1.24435426,231.25,231.21,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468968676,7.07,231.24,231.19,3.62804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468968877,7.07,231.24,231.19,11.41804172]
["bitfinex-derivatives","SOLF0:USTF0",1759468969080,1.24435426,231.25,231.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468969478,7.07,231.24,231.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468969975,1.24435426,231.25,231.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468970176,7.07,231.24,231.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468970981,7.07,231.24,231.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468974487,7.07,231.24,231.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468978587,106.13255426,231.29,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759468978887,7.07,231.28,231.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468979277,7.07,231.28,231.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759468979479,7.07,231.28,231.21,9.03435426]
["bitfinex-derivatives","SOLF0:USTF0",1759468980686,10.9577,231.32,231.21,9.03435426]
["bitfinex-derivatives","SOLF0:USTF0",1759468981186,10.9577,231.32,231.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759468986589,7.07,231.32,231.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468986993,7.07,231.32,231.24,8.79435426]
["bitfinex-derivatives","SOLF0:USTF0",1759468988790,5.13155426,231.35,231.24,8.79435426]
["bitfinex-derivatives","SOLF0:USTF0",1759468988791,5.13155426,231.35,231.25,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759468988996,7.16,231.35,231.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759468999695,7.16,231.33,231.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759469000502,10.1139494,231.33,231.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759469000700,7.16,231.29,231.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759469001004,7.16,231.29,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759469001307,7.16,231.27,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759469002003,1.94221365,231.3,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759469002004,7.16,231.25,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759469020715,7.54,231.28,231.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469026216,7.54,231.28,231.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469029925,7.54,231.28,231.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469035925,7.54,231.31,231.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469036625,2.96357804,231.33,231.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469036820,7.54,231.34,231.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469037533,7.54,231.34,231.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469037732,10.50357804,231.38,231.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469037932,7.54,231.38,231.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469038736,7.54,231.38,231.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469039137,7.54,231.38,231.33,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759469039434,7.54,231.38,231.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469039830,7.54,231.38,231.33,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759469040031,7.54,231.38,231.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469040232,7.54,231.42,231.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759469049648,7.54,231.42,231.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469050450,7.54,231.42,231.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469051250,7.54,231.42,231.36,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759469051841,7.54,231.42,231.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469052047,7.54,231.42,231.36,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759469052242,7.54,231.42,231.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469053045,7.54,231.42,231.36,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759469053340,7.67,231.47,231.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469054247,11.5552,231.47,231.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469054448,9.61221365,231.44,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469054643,110.61221365,231.44,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469055548,3.8858,231.43,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469055751,1.94221365,231.39,231.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469055945,68.1297,231.38,231.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469056147,7.67,231.38,231.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469056347,1.2432729,231.37,231.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469056548,7.67,231.36,231.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469057041,7.67,231.36,231.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469063051,1.2432729,231.37,231.27,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759469063458,7.67,231.36,231.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469065460,7.67,231.36,231.27,8.2632729]
["bitfinex-derivatives","SOLF0:USTF0",1759469065660,7.38,231.33,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759469065862,60.4598,231.38,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759469065863,7.38,231.3,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759469085174,7.38,231.3,231.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469085373,7.63,231.33,231.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469091271,101.0,231.37,231.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469091476,7.63,231.36,231.28,8.3232729]
["bitfinex-derivatives","SOLF0:USTF0",1759469092575,7.63,231.36,231.29,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759469092776,7.63,231.36,231.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469096472,7.63,231.36,231.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469097078,7.63,231.36,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759469097378,7.63,231.36,231.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469097573,7.63,231.36,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759469097779,7.63,231.36,231.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469098278,7.63,231.36,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759469098579,7.63,231.36,231.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469098780,7.63,231.36,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759469098980,7.63,231.36,231.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469099777,1.2432729,231.39,231.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469099778,7.63,231.38,231.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759469109279,8.8732729,231.38,231.26,4.83893548]
["bitfinex-derivatives","SOLF0:USTF0",1759469109584,8.8732729,231.38,231.17,70.16162776]
["bitfinex-derivatives","SOLF0:USTF0",1759469109585,1.2432729,231.32,231.21,8.7032729]
["bitfinex-derivatives","SOLF0:USTF0",1759469109783,7.42,231.31,231.21,8.7032729]
["bitfinex-derivatives","SOLF0:USTF0",1759469110584,7.42,231.31,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759469111075,7.42,231.31,231.21,8.7032729]
["bitfinex-derivatives","SOLF0:USTF0",1759469112277,1.2432729,231.32,231.21,12.5926729]
["bitfinex-derivatives","SOLF0:USTF0",1759469112482,7.42,231.31,231.21,12.5926729]
["bitfinex-derivatives","SOLF0:USTF0",1759469112781,1.2432729,231.32,231.21,12.5926729]
["bitfinex-derivatives","SOLF0:USTF0",1759469112979,7.42,231.31,231.21,12.5926729]
["bitfinex-derivatives","SOLF0:USTF0",1759469113182,1.2432729,231.32,231.21,12.5926729]
["bitfinex-derivatives","SOLF0:USTF0",1759469113378,7.42,231.31,231.21,12.5926729]
["bitfinex-derivatives","SOLF0:USTF0",1759469113784,3.8873,231.34,231.21,12.5926729]
["bitfinex-derivatives","SOLF0:USTF0",1759469113983,1.2432729,231.3,231.21,12.5926729]
["bitfinex-derivatives","SOLF0:USTF0",1759469114179,7.42,231.29,231.21,12.5926729]
["bitfinex-derivatives","SOLF0:USTF0",1759469114680,7.42,231.29,231.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469117189,7.42,231.29,231.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469125390,7.61,231.33,231.21,60.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759469125593,7.61,231.33,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759469126594,7.61,231.33,231.26,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759469127094,7.61,231.33,231.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759469137307,101.0,231.35,231.28,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759469137507,7.5,231.34,231.28,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759469137703,7.5,231.34,231.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469137908,7.5,231.37,231.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469148325,10.46339158,231.37,231.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469148623,7.5,231.37,231.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469150622,7.5,231.37,231.32,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759469150924,7.5,231.37,231.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469151124,7.5,231.4,231.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469151321,7.5,231.4,231.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469151617,108.5,231.41,231.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469152325,7.5,231.41,231.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469159023,7.5,231.41,231.34,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759469159024,7.5,231.44,231.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469159924,7.5,231.44,231.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469160131,7.5,231.45,231.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469160325,7.5,231.45,231.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469160629,7.5,231.44,231.32,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759469160829,7.5,231.36,231.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469162622,7.36,231.36,231.27,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759469162826,7.36,231.36,231.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469163630,1.94325845,231.33,231.2,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759469163832,1.94325845,231.33,231.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469163833,7.36,231.32,231.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469165531,11.2477,231.32,231.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469165731,7.36,231.3,231.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469166828,2.95392296,231.31,231.14,12.65754317]
["bitfinex-derivatives","SOLF0:USTF0",1759469167034,7.36,231.24,231.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469168829,113.8703,231.26,231.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469169025,7.36,231.23,231.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469169332,7.36,231.23,231.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469169523,11.2491,231.23,231.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469175843,7.36,231.23,231.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469178145,11.2493,231.23,231.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469178347,7.36,231.19,231.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469181649,7.36,231.19,231.12,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759469183348,1.2449694,231.23,231.14,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759469183548,1.2449694,231.23,231.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759469189053,11.5793,231.22,231.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759469189347,7.69,231.19,231.09,12.9063694]
["bitfinex-derivatives","SOLF0:USTF0",1759469191246,1.2449694,231.2,231.09,12.9063694]
["bitfinex-derivatives","SOLF0:USTF0",1759469191445,7.69,231.19,231.09,12.9063694]
["bitfinex-derivatives","SOLF0:USTF0",1759469191643,1.2449694,231.2,231.09,12.9063694]
["bitfinex-derivatives","SOLF0:USTF0",1759469192348,3.8893,231.22,231.09,12.9063694]
["bitfinex-derivatives","SOLF0:USTF0",1759469192349,3.8893,231.22,231.09,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759469192554,7.25,231.18,231.09,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759469192749,7.25,231.18,231.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469192954,1.2449694,231.23,231.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469193153,7.25,231.22,231.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469193452,7.25,231.22,231.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759469195157,7.25,231.22,231.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469195755,7.25,231.19,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469196048,7.25,231.16,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469204563,7.25,231.16,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759469204862,7.25,231.16,231.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469208670,7.25,231.16,231.06,0.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1759469208980,7.25,231.13,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469209165,1.2449694,231.12,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469209361,7.25,231.13,231.03,8.4949694]
["bitfinex-derivatives","SOLF0:USTF0",1759469209776,10.2529117,231.13,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469210369,46.8503,231.17,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469210370,7.25,231.11,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469211270,10.2529117,231.11,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469211470,7.25,231.11,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469212080,10.2529117,231.11,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469212375,7.25,231.11,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469221084,7.25,231.11,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759469222176,3.08096515,231.17,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469222382,7.76,231.18,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469223182,7.76,231.16,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469223380,7.76,231.13,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469225283,9.0049694,231.13,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469227288,9.0049694,231.13,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759469227289,7.76,231.09,230.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469233889,7.76,231.09,230.99,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759469234088,7.76,231.09,231.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469236695,7.76,231.09,231.0,8.6249694]
["bitfinex-derivatives","SOLF0:USTF0",1759469237693,7.76,231.09,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759469237904,7.76,231.09,231.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469239601,7.76,231.13,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469240603,7.76,231.13,231.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469242697,7.76,231.13,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759469244200,7.76,231.13,231.07,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759469244704,7.76,231.19,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759469245004,7.44,231.17,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759469245204,10.4931837,231.17,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759469245402,7.44,231.17,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759469245903,10.4931837,231.17,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759469246099,7.44,231.17,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759469246500,10.4931837,231.17,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759469246800,7.44,231.17,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759469247309,7.44,231.15,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759469251009,7.44,231.15,231.09,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759469254709,7.44,231.15,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759469254909,10.5531837,231.19,231.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469255814,10.5531837,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759469256012,7.5,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759469256610,10.5531837,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759469257110,7.5,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759469257709,10.5531837,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759469258111,7.5,231.19,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759469258309,4.95459958,231.24,231.15,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759469258514,7.5,231.22,231.15,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759469264323,7.5,231.22,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759469264510,7.5,231.22,231.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469264710,7.5,231.27,231.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469267426,7.5,231.27,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759469267427,7.5,231.27,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759469267627,7.5,231.27,231.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469274432,7.5,231.27,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759469274636,7.5,231.27,231.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469275134,7.5,231.3,231.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469279444,3.8885,231.29,231.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469279635,9.44641142,231.28,231.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469280528,3.8888,231.27,231.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469280838,7.5,231.26,231.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469281237,7.5,231.26,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759469281537,1.94641142,231.28,231.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469281538,7.5,231.24,231.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469282533,3.8895,231.23,231.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469282739,7.72,231.22,231.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469285240,7.72,231.22,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759469287847,7.72,231.2,231.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759469288051,7.72,231.2,231.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759469289038,9.66641142,231.2,231.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759469289648,7.72,231.18,231.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759469293055,7.72,231.18,231.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759469294556,7.72,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759469295357,7.72,231.18,231.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759469300850,7.72,231.16,231.07,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759469301556,7.72,231.16,231.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759469301759,7.72,231.16,231.05,1.24500639]
["bitfinex-derivatives","SOLF0:USTF0",1759469302356,7.72,231.16,231.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759469307267,7.72,231.16,231.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469318980,1.24500639,231.2,231.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469319276,11.90747782,231.21,231.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469319775,10.66247143,231.21,231.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469319975,11.90747782,231.21,231.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469320580,11.90747782,231.21,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759469320779,11.90747782,231.21,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469323287,2.96247143,231.2,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469324176,2.96247143,231.19,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469324379,7.7,231.19,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469324579,10.66247143,231.19,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469324880,2.96247143,231.18,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469325485,2.96247143,231.18,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759469325680,2.96247143,231.21,231.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469326286,2.96247143,231.2,231.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469326487,2.96247143,231.21,231.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469329493,7.7,231.2,231.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469346600,105.62,231.22,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469346796,7.54,231.18,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469347004,1.24500639,231.19,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469347394,7.54,231.18,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469347801,2.93786509,231.18,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469348002,7.54,231.18,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469348201,5.13520639,231.19,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469348406,8.07307148,231.19,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469348698,5.13520639,231.19,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469348900,7.54,231.18,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469349202,8.07307148,231.19,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469349397,5.13520639,231.19,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759469349903,7.54,231.18,231.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469350105,10.47786509,231.18,231.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469351703,10.47786509,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759469351910,7.54,231.18,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469352512,4.18287148,231.21,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469352907,7.54,231.2,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469354108,2.93786509,231.21,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469354310,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469359216,10.47786509,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469359418,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469359715,10.47786509,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469359916,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469360116,10.47786509,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469360314,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469360516,10.47786509,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469360715,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469361015,10.47786509,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469361315,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469361517,10.47786509,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469361720,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469361915,10.47786509,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469362216,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469362417,10.47786509,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469362614,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469362814,10.47786509,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469363018,7.54,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469363212,2.93786509,231.19,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759469365915,7.54,231.18,231.06,7.25167251]
["bitfinex-derivatives","SOLF0:USTF0",1759469366224,7.54,231.13,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469366424,7.54,231.11,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469366719,62.47274842,231.14,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469366720,7.54,231.09,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469367220,2.93786509,231.08,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469367422,7.54,231.09,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469367814,10.47786509,231.09,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469368017,7.54,231.09,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469376132,3.892,231.08,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469376328,7.31,231.07,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759469379032,7.31,231.07,230.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469379831,7.31,231.07,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759469379832,7.31,231.07,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759469380042,7.31,231.07,230.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469380641,7.31,231.07,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759469380944,7.31,231.07,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469381437,7.31,231.11,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469386848,7.31,231.11,231.0,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1759469387050,7.31,231.11,231.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469388850,11.2016,231.11,231.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469403056,60.5536,231.04,230.91,7.25167251]
["bitfinex-derivatives","SOLF0:USTF0",1759469403259,60.5536,231.04,230.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469403260,7.37,231.0,230.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469403459,10.40732831,231.0,230.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469404058,7.37,230.99,230.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469404956,7.37,230.99,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759469405158,7.37,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469410367,10.47187105,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469410561,7.37,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469411064,10.47187105,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469411256,7.37,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469411666,10.47187105,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469411865,7.37,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469414159,10.47187105,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469414759,7.37,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469416071,7.37,230.99,230.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469419473,7.37,230.99,230.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469423276,8.61698237,231.01,230.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469424074,7.37,231.01,230.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469424376,8.61698237,231.01,230.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469424966,8.61698237,231.01,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759469425276,8.61698237,231.01,230.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469425971,7.37,231.01,230.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759469428677,3.10670351,231.04,230.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759469429974,12.60958237,231.05,230.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759469432677,8.71698237,231.05,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759469432879,8.71698237,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469435079,11.81046089,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469435281,8.71698237,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469436279,11.81115161,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469436475,8.71698237,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469440696,7.47,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469440893,8.71698237,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469442294,7.47,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469442495,8.71698237,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469443297,11.81219775,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469443498,8.71698237,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469443996,11.81468352,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469444194,8.71698237,231.05,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469444794,7.47,231.05,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759469445499,7.47,231.05,231.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469446102,7.47,231.05,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759469446800,1.24698237,231.08,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759469447006,8.89698237,231.08,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759469447201,7.65,231.08,231.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469447997,10.74881173,231.08,231.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469448203,7.65,231.08,231.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469448403,7.65,231.08,231.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469448608,7.65,231.08,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759469448810,7.65,231.08,231.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469449608,7.65,231.08,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759469449811,7.65,231.08,231.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469450106,3.09851003,231.09,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759469450309,10.74851003,231.11,231.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469451309,7.65,231.11,231.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469456613,7.65,231.11,231.02,1.24698237]
["bitfinex-derivatives","SOLF0:USTF0",1759469456614,7.65,231.11,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759469456813,7.65,231.11,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469457612,7.65,231.11,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759469458207,7.65,231.11,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469458609,7.65,231.11,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759469458809,7.65,231.11,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469459507,7.65,231.11,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759469459703,7.65,231.11,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469460012,7.65,231.12,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759469464013,7.27,231.14,231.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759469464809,7.27,231.14,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759469465213,7.27,231.17,231.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759469465408,4.3269583,231.18,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759469465607,7.27,231.14,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759469467315,8.51698237,231.14,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759469471311,8.51698237,231.14,231.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759469472011,7.27,231.14,231.08,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759469472915,7.27,231.14,231.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759469473111,1.24698237,231.17,231.08,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759469473317,7.27,231.16,231.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759469481119,7.27,231.16,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759469488918,7.27,231.16,231.1,109.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759469489323,7.37,231.17,231.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469491227,10.45346623,231.17,231.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469491423,3.08346623,231.21,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759469491632,7.37,231.19,231.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469492529,7.3,231.25,231.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469492718,7.3,231.25,231.11,60.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759469492719,3.8891,231.26,231.16,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759469492926,7.3,231.25,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469493220,6.92620223,231.26,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469493422,7.3,231.25,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469493824,3.8891,231.26,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469494030,7.3,231.25,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469494429,3.8891,231.26,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469494829,7.3,231.25,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469495024,3.8891,231.26,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469496031,7.3,231.25,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469496232,3.8891,231.26,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469496434,3.03344273,231.27,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469496627,7.3,231.27,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469496827,3.03344273,231.28,231.16,116.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759469497633,7.3,231.27,231.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469498133,7.3,231.27,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759469498434,7.3,231.27,231.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469501629,7.3,231.27,231.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469503940,3.02790592,231.34,231.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469504140,7.3,231.33,231.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469504829,3.02790592,231.34,231.23,95.27]
["bitfinex-derivatives","SOLF0:USTF0",1759469505032,3.02790592,231.35,231.23,95.27]
["bitfinex-derivatives","SOLF0:USTF0",1759469505431,7.3,231.34,231.23,95.27]
["bitfinex-derivatives","SOLF0:USTF0",1759469505632,3.02790592,231.35,231.25,60.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759469505840,7.3,231.36,231.26,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759469506030,7.3,231.36,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469506430,7.3,231.36,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469506738,7.3,231.34,231.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469507939,11.1877,231.34,231.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469508137,7.3,231.32,231.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469516145,7.3,231.32,231.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469521959,67.7615,231.32,231.13,1.94543502]
["bitfinex-derivatives","SOLF0:USTF0",1759469522144,1.94543502,231.29,231.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759469522452,7.28,231.28,231.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469523551,7.28,231.28,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759469523747,7.28,231.28,231.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469533257,10.28734343,231.28,231.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469537159,3.00734343,231.27,231.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469537360,7.28,231.26,231.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469541068,1.94543502,231.22,231.1,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759469541267,7.28,231.21,231.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469541463,7.28,231.19,231.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469541659,7.28,231.17,231.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469542068,7.28,231.17,231.05,24.94543502]
["bitfinex-derivatives","SOLF0:USTF0",1759469542069,7.28,231.17,231.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469542468,10.28734343,231.17,231.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469543270,7.28,231.17,231.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469543475,7.28,231.15,231.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469543678,12.23277845,231.15,231.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469543877,7.28,231.13,231.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469544180,10.28734343,231.13,231.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469544376,7.28,231.1,231.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759469545879,7.28,231.1,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759469546177,3.00202868,231.14,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759469546178,7.53,231.14,231.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759469547473,1.24596121,231.12,231.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759469547673,7.53,231.11,231.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759469555679,7.53,231.11,231.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469559486,1.24596121,231.1,231.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469559688,7.24,231.09,231.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469573097,11.1319,231.09,231.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469573286,7.24,231.06,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469574596,7.24,231.04,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469577894,7.24,231.01,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469578297,1.24596121,231.02,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469578994,7.24,231.01,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469579400,1.24596121,231.02,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469580093,7.24,231.01,230.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469581101,7.24,231.04,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469584398,10.26384393,231.04,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469584600,7.24,231.04,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469585001,10.26384393,231.04,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469585201,3.02384393,231.03,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469585705,7.73,231.03,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469586009,10.75384393,231.03,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469586202,7.73,231.03,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469586399,3.03570086,231.02,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469588205,7.73,231.03,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469588405,3.03692919,231.02,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759469589800,7.73,231.01,230.95,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759469590001,7.73,231.01,230.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469590309,7.73,231.03,230.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469590503,3.03662378,231.02,230.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469593212,7.73,231.03,230.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469593413,10.76662378,231.03,230.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469593609,3.03662378,231.02,230.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469594005,8.97596121,231.06,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469594208,3.036897,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469594408,3.036897,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469594614,3.036897,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469594808,3.036897,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469595112,3.036897,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469600314,3.036897,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469600566,3.036897,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469600725,3.036897,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469600926,3.03697609,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469601107,3.03697609,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469601310,3.03697609,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469601515,3.03697609,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469601719,3.03697609,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469601910,3.03697609,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469602115,3.03697609,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469602316,3.03697609,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469602518,3.03697609,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469602820,3.03697609,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469603020,3.03697609,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469603223,3.03697609,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469603414,3.03697609,231.03,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469603614,3.03697609,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469603819,3.03697609,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469604119,3.03697609,231.05,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469604423,3.03697609,231.04,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469604720,3.03697609,231.03,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469604922,3.03697609,231.04,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469605121,3.03697609,231.03,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469605324,3.03697609,231.04,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469605520,3.03697609,231.03,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469605822,3.03697609,231.04,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469606123,3.03697609,231.03,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469606321,3.03697609,231.04,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469606521,3.03697609,231.03,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469606822,3.04079839,231.04,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469607021,3.04079839,231.03,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469607218,3.04079839,231.04,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469607419,3.04079839,231.03,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469607720,3.04079839,231.04,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469608023,3.04079839,231.03,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469608324,7.73,231.05,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469608518,3.04083955,231.04,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469608720,7.73,231.05,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759469608921,3.04085538,231.04,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469609121,7.73,231.05,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469609321,3.04085538,231.04,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469609622,7.73,231.05,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469609815,3.04117833,231.04,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469610024,7.73,231.05,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469610325,3.04058263,231.04,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469613225,7.73,231.05,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469613425,2.99954148,231.04,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469613624,7.73,231.05,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469613825,2.99932638,231.04,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469614025,7.73,231.05,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469614326,2.99930804,231.04,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469614526,2.99919774,231.04,230.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469614914,11.4719,231.09,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469615121,2.99909626,231.08,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469615321,7.58,231.06,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469615518,10.55817013,231.06,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469615728,7.58,231.06,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469617725,10.55830622,231.06,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469618024,7.58,231.06,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469618626,10.55830622,231.06,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759469618927,3.8917,231.1,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759469618928,10.55830622,231.09,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469619127,2.97830622,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469619327,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469619529,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469619723,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469619929,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469620129,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469620329,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469620526,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469620734,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469620930,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469621226,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469621431,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469621631,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469621831,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469622031,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469622232,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469622433,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469622633,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469622829,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469623031,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469623230,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469623433,2.97781895,231.08,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469623634,2.97781895,231.07,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469623936,2.97781895,231.08,231.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469624336,10.55781895,231.09,231.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469624534,2.97781895,231.08,231.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469625237,10.55781895,231.09,231.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469627040,7.58,231.09,231.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469630235,2.97781895,231.12,231.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469630541,7.58,231.12,231.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469631535,7.58,231.12,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759469633745,7.58,231.12,231.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469635142,60.5355,231.11,230.92,9.21471724]
["bitfinex-derivatives","SOLF0:USTF0",1759469635347,2.97781895,231.1,230.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1759469635548,7.58,231.09,230.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469635948,3.892,231.08,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759469636148,7.58,231.07,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469636450,3.892,231.08,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469636742,7.58,231.07,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469637548,3.892,231.08,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469638144,7.58,231.07,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469638345,3.892,231.08,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469638545,7.58,231.07,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469638746,3.892,231.08,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469639152,7.58,231.07,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469639552,5.83954174,231.08,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469640152,7.58,231.07,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469640348,7.58,231.06,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469640653,7.58,231.07,230.96,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759469641653,7.75,231.07,230.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469644054,7.75,231.05,230.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469644352,7.75,231.05,230.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469645555,3.8927,231.04,230.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469645755,7.75,231.03,230.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469647953,7.75,231.03,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759469648255,7.75,231.03,230.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469655264,7.75,231.02,230.92,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759469655564,7.75,231.02,230.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469659156,7.75,231.02,230.9,0.75342614]
["bitfinex-derivatives","SOLF0:USTF0",1759469659365,7.75,231.02,230.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469659664,60.556,231.03,230.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469659665,7.75,230.99,230.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469660166,11.6436,230.99,230.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759469665564,11.6436,230.99,230.89,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759469665770,7.08,230.98,230.89,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759469666164,7.08,230.98,230.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469668267,8.32724413,230.98,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759469668473,7.08,230.98,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469671866,7.08,230.98,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759469672369,7.08,230.98,230.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469672576,1.24724413,231.0,230.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469672775,7.44,231.01,230.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469673276,7.44,231.01,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759469673473,7.44,231.01,230.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469674171,7.44,231.01,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759469674371,7.44,231.02,230.95,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759469675675,7.44,231.02,230.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469675976,7.44,231.02,230.91,8.62724413]
["bitfinex-derivatives","SOLF0:USTF0",1759469677178,7.44,231.02,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759469677372,7.44,231.02,230.94,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759469677976,7.44,231.02,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469681474,7.44,230.99,230.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469697299,8.68724413,230.99,230.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469698201,8.68724413,230.99,230.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759469702706,7.3,230.98,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469703809,1.24724413,230.96,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469704113,7.3,230.95,230.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469710308,1.24724413,230.93,230.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469710512,7.3,230.92,230.84,7.79363825]
["bitfinex-derivatives","SOLF0:USTF0",1759469711115,7.3,230.92,230.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469711817,7.3,230.92,230.86,5.14284413]
["bitfinex-derivatives","SOLF0:USTF0",1759469712018,7.3,230.95,230.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469717318,7.3,230.92,230.84,7.79363825]
["bitfinex-derivatives","SOLF0:USTF0",1759469718517,7.3,230.89,230.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469718815,1.24724413,230.9,230.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469719220,7.3,230.89,230.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469722324,7.3,230.89,230.78,8.28724413]
["bitfinex-derivatives","SOLF0:USTF0",1759469722928,7.3,230.89,230.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469723123,7.3,230.89,230.78,8.28724413]
["bitfinex-derivatives","SOLF0:USTF0",1759469723325,7.3,230.87,230.78,8.28724413]
["bitfinex-derivatives","SOLF0:USTF0",1759469724330,7.3,230.87,230.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759469728330,7.3,230.87,230.79,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759469731833,7.3,230.87,230.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469734931,7.3,230.87,230.79,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759469736730,7.3,230.87,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469736936,5.84566407,230.91,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469738036,7.02,230.9,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469738338,7.02,230.88,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469738934,3.8952,230.89,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469739134,7.02,230.88,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469739334,3.8952,230.89,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469739535,7.02,230.88,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469739837,3.8952,230.89,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469740039,7.02,230.88,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469740239,3.8952,230.89,230.79,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759469740438,7.02,230.88,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469746243,7.02,230.86,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469761554,3.8959,230.85,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469765258,7.02,230.86,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469766157,10.9157,230.86,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469779366,2.96103777,230.85,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469779561,10.9157,230.86,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469779755,2.96219673,230.85,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469779959,7.41,230.9,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469780164,2.96241702,230.89,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469780364,2.96241702,230.88,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469780565,7.41,230.9,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469780762,2.9421508,230.89,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469780962,2.9421508,230.88,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469781159,7.41,230.9,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759469781465,2.94215459,230.89,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469781661,2.94215459,230.88,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469781866,7.41,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469782070,2.94172574,230.89,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469782267,2.94172574,230.88,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469782470,7.41,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469782663,2.94139744,230.89,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469782864,7.41,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469783064,2.94147896,230.89,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469783264,7.41,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469784561,10.35050824,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469784767,7.41,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469784967,10.35050824,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469785167,7.41,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469785361,10.35050824,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469785558,7.41,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469785763,10.35050824,230.9,230.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759469785962,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469786157,2.94050824,230.9,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469786362,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469786568,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469786763,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469786971,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469787166,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469787359,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469787560,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469787765,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469787970,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469788170,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469788373,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469788573,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469788769,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469788966,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469789171,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469789372,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469789573,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469789772,2.94050824,230.91,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469789972,2.94050824,230.92,230.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469790270,2.94050824,230.91,230.84,8.38767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469790473,2.94050824,230.92,230.84,8.38767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469790672,5.14187776,230.95,230.84,8.38767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469790673,10.66050824,230.91,230.84,8.38767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469790874,7.72,230.91,230.84,8.38767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469791276,7.72,230.91,230.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469791471,1.24767776,230.89,230.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469791679,7.72,230.88,230.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469792272,7.72,230.88,230.78,8.84767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469792872,10.65824947,230.88,230.78,8.84767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469793476,7.72,230.88,230.78,8.84767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469794177,7.72,230.88,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759469794375,7.72,230.88,230.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469795873,7.72,230.88,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759469796074,8.78767776,230.92,230.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469796286,2.93868688,230.91,230.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469797683,2.93868688,230.91,230.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469798481,8.78767776,230.92,230.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469800489,7.54,230.92,230.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469804186,7.54,230.92,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759469804491,7.54,230.92,230.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469809599,7.54,230.92,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469815601,8.78767776,230.92,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469815800,7.54,230.88,230.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469819908,78.19435257,231.0,230.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469820103,1.24767776,230.92,230.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469820299,7.54,230.91,230.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469821304,7.54,230.88,230.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759469828508,7.54,230.88,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759469828709,7.63,230.88,230.78,113.53767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469828906,1.24767776,230.89,230.78,113.53767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469829107,7.63,230.88,230.78,113.53767776]
["bitfinex-derivatives","SOLF0:USTF0",1759469829309,7.63,230.85,230.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469831007,8.87767776,230.85,230.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759469839113,8.87767776,230.85,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759469840722,8.87767776,230.85,230.77,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759469842212,7.63,230.84,230.77,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759469844519,7.63,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759469844721,1.24767776,230.79,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469845327,1.24767776,230.76,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469845721,7.7,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469845921,1.24767776,230.76,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469846122,7.7,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469846322,1.24767776,230.76,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469846723,7.7,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469847130,7.7,230.75,230.73,20.1741151]
["bitfinex-derivatives","SOLF0:USTF0",1759469847529,7.7,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469847732,8.94767776,230.77,230.73,20.1741151]
["bitfinex-derivatives","SOLF0:USTF0",1759469847933,7.7,230.76,230.73,20.1741151]
["bitfinex-derivatives","SOLF0:USTF0",1759469849028,1.24767776,230.77,230.73,20.1741151]
["bitfinex-derivatives","SOLF0:USTF0",1759469849229,7.7,230.76,230.73,20.1741151]
["bitfinex-derivatives","SOLF0:USTF0",1759469851829,7.7,230.76,230.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759469854524,7.56,230.81,230.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759469863233,3.8966,230.81,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469863429,1.95229232,230.79,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469863826,7.56,230.78,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469864434,1.95229232,230.79,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469865239,1.95229232,230.79,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469867736,1.95229232,230.79,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469868444,7.56,230.78,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469868639,7.56,230.77,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469868839,7.56,230.78,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469869043,1.95229232,230.79,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469869239,7.56,230.78,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469869943,1.95229232,230.79,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469870334,7.56,230.78,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469870740,1.95229232,230.79,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469870941,7.56,230.78,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469871341,7.56,230.79,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469872147,3.8969,230.79,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469872551,7.56,230.78,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469873053,11.4569,230.79,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469873749,3.8969,230.79,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469873949,7.56,230.78,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469874258,3.8969,230.79,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469874458,1.95229232,230.76,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469874657,7.56,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469874858,1.95229232,230.76,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469875050,7.56,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469875747,105.28,230.76,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469876149,112.84,230.76,230.73,20.0541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469876352,7.56,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469876951,105.28,230.76,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469877660,7.56,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469877857,105.28,230.76,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469878057,7.56,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469879058,112.84,230.75,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469879457,7.56,230.74,230.73,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759469881363,9.95229232,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469881550,7.56,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469882156,112.88,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469883564,112.9,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469884063,105.34,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469884361,113.09,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469884754,7.75,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469884952,113.09,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469885558,7.75,230.77,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469885754,7.75,230.75,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469886161,105.32,230.76,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469886457,7.75,230.75,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469887052,7.75,230.77,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469887362,105.32,230.76,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469888263,7.75,230.75,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469892258,113.05,230.75,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469908184,3.01260603,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469915881,10.04260603,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469916081,115.34260603,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469921588,10.04260603,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469921791,7.03,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469922085,111.69,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469922276,7.03,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469923183,25.38,230.76,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469923884,7.03,230.75,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469924288,7.03,230.75,230.73,7.1400151]
["bitfinex-derivatives","SOLF0:USTF0",1759469925187,10.05473539,230.76,230.73,7.1400151]
["bitfinex-derivatives","SOLF0:USTF0",1759469925388,7.03,230.76,230.73,7.1400151]
["bitfinex-derivatives","SOLF0:USTF0",1759469925690,60.64,230.78,230.73,7.1400151]
["bitfinex-derivatives","SOLF0:USTF0",1759469925886,3.024225,230.77,230.73,7.1400151]
["bitfinex-derivatives","SOLF0:USTF0",1759469926083,7.03,230.75,230.73,7.1400151]
["bitfinex-derivatives","SOLF0:USTF0",1759469926784,3.02397477,230.77,230.73,7.1400151]
["bitfinex-derivatives","SOLF0:USTF0",1759469926984,7.03,230.78,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469929991,10.05292428,230.81,230.74,8.3896909]
["bitfinex-derivatives","SOLF0:USTF0",1759469930193,7.03,230.81,230.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469930487,7.03,230.83,230.77,1.2496909]
["bitfinex-derivatives","SOLF0:USTF0",1759469931287,8.2796909,230.83,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469931494,7.03,230.81,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469932191,7.03,230.81,230.73,7.1400151]
["bitfinex-derivatives","SOLF0:USTF0",1759469932692,7.03,230.81,230.75,8.3896909]
["bitfinex-derivatives","SOLF0:USTF0",1759469934190,7.03,230.81,230.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469934495,7.03,230.81,230.75,8.3896909]
["bitfinex-derivatives","SOLF0:USTF0",1759469936589,7.03,230.81,230.75,12.2871909]
["bitfinex-derivatives","SOLF0:USTF0",1759469938094,7.03,230.81,230.75,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759469938290,12.1756909,230.85,230.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759469938492,12.1756909,230.85,230.74,8.3896909]
["bitfinex-derivatives","SOLF0:USTF0",1759469939292,10.926,230.85,230.74,8.3896909]
["bitfinex-derivatives","SOLF0:USTF0",1759469939887,7.03,230.82,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469940189,1.2496909,230.8,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469940489,7.03,230.79,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469940897,10.927,230.79,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469941189,7.03,230.79,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469941391,7.03,230.76,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469943091,10.00590874,230.76,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469944291,7.03,230.76,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469945694,1.2496909,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469945901,1.6896909,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469946092,1.2496909,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469949299,1.2496909,230.75,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469949600,7.72,230.74,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469950898,7.72,230.79,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469955703,7.72,230.82,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469957001,7.72,230.82,230.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759469959900,7.72,230.82,230.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759469960099,8.9696909,230.86,230.76,1.2496909]
["bitfinex-derivatives","SOLF0:USTF0",1759469960306,8.9696909,230.86,230.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759469960599,7.72,230.86,230.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759469961304,7.72,230.86,230.77,8.6596909]
["bitfinex-derivatives","SOLF0:USTF0",1759469963099,7.72,230.86,230.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759469964900,2.6410987,230.88,230.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759469965302,2.6410987,230.88,230.81,1.2496909]
["bitfinex-derivatives","SOLF0:USTF0",1759469965507,33.08,230.89,230.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469966602,33.08,230.89,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759469966603,7.58,230.92,230.84,1.2496909]
["bitfinex-derivatives","SOLF0:USTF0",1759469966799,7.58,230.92,230.84,8.2696909]
["bitfinex-derivatives","SOLF0:USTF0",1759469969507,7.58,230.92,230.87,1.2496909]
["bitfinex-derivatives","SOLF0:USTF0",1759469970510,7.58,230.92,230.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469971007,7.58,230.97,230.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759469976810,60.5782,230.95,230.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759469977009,60.5782,230.95,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469977010,7.32,230.87,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469978314,11.2156,230.87,230.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759469979117,11.2156,230.87,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469979118,1.94927269,230.84,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469979317,7.32,230.83,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469979817,3.8967,230.81,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469980112,7.32,230.81,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759469985524,7.32,230.85,230.73,3.8978151]
["bitfinex-derivatives","SOLF0:USTF0",1759469985731,7.32,230.85,230.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759469986632,7.32,230.85,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759469986832,7.32,230.85,230.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759469996329,7.32,230.92,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759469996729,10.29041626,230.92,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759469997631,10.29041626,230.92,230.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759469998325,7.32,230.9,230.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759469999226,7.32,230.9,230.76,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759469999629,3.8949,230.91,230.76,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759470000235,7.32,230.9,230.76,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759470000532,5.84417269,230.91,230.76,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759470000736,7.32,230.9,230.76,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759470001129,7.32,230.87,230.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759470001329,7.32,230.87,230.73,3.8978151]
["bitfinex-derivatives","SOLF0:USTF0",1759470001330,7.32,230.85,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759470001529,10.28994781,230.85,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759470001936,7.02,230.81,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759470008147,7.02,230.79,230.73,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759470012052,7.02,230.84,230.73,7.4500151]
["bitfinex-derivatives","SOLF0:USTF0",1759470013544,7.02,230.84,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759470014646,7.02,230.84,230.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470028259,7.02,230.84,230.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759470029653,7.02,230.84,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759470029858,7.02,230.84,230.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759470030361,7.02,230.84,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759470030863,11.3756,230.87,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759470031066,7.48,230.85,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759470033064,7.48,230.85,230.76,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759470033863,108.77,230.89,230.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470034062,2.97373244,230.88,230.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470034567,10.74373244,230.89,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470038070,7.77,230.89,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470040264,7.77,230.89,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759470040464,7.77,230.89,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470042167,1.24820552,230.94,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470042372,7.77,230.93,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470042568,7.77,230.93,230.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470042970,7.77,230.93,230.85,8.50820552]
["bitfinex-derivatives","SOLF0:USTF0",1759470043874,7.77,230.93,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759470044173,7.77,230.93,230.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470054884,1.24820552,230.95,230.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470058082,1.24820552,230.95,230.87,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759470058888,1.24820552,230.92,230.84,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1759470059088,7.77,230.91,230.84,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1759470059687,1.24820552,230.93,230.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470060386,7.77,230.92,230.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470061690,7.77,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759470064095,1.24820552,230.93,230.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470064495,7.76,230.95,230.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470065193,7.76,230.95,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759470067694,7.76,230.95,230.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470068398,7.76,230.92,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759470070894,5.14280552,230.93,230.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470071092,7.76,230.92,230.83,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759470071492,5.14280552,230.93,230.83,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759470071688,7.76,230.92,230.83,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759470071899,7.76,230.92,230.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470074498,7.76,230.92,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470074499,1.24820552,230.87,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470074699,7.76,230.86,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470075204,7.76,230.83,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470075403,1.24820552,230.84,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470075799,7.76,230.83,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470076202,1.24820552,230.84,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470076504,1.24820552,230.84,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759470076706,7.76,230.87,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470076707,9.00820552,230.87,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470084508,9.00820552,230.87,230.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1759470084509,9.00820552,230.87,230.74,7.2671755]
["bitfinex-derivatives","SOLF0:USTF0",1759470084705,7.76,230.75,230.64,14.5671755]
["bitfinex-derivatives","SOLF0:USTF0",1759470084910,7.76,230.75,230.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470085413,1.24820552,230.74,230.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470086311,1.68820552,230.74,230.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470086708,0.44,230.74,230.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470086910,1.24820552,230.74,230.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470090914,1.24820552,230.78,230.66,8.94820552]
["bitfinex-derivatives","SOLF0:USTF0",1759470091317,7.73,230.77,230.66,8.94820552]
["bitfinex-derivatives","SOLF0:USTF0",1759470092716,7.73,230.77,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470099421,11.6272,230.77,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470100029,11.6272,230.77,230.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470100030,7.48,230.74,230.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470101827,7.92,230.74,230.63,0.75440612]
["bitfinex-derivatives","SOLF0:USTF0",1759470102036,7.48,230.74,230.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470105228,7.48,230.74,230.64,1.95246619]
["bitfinex-derivatives","SOLF0:USTF0",1759470105438,3.8971,230.78,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470105439,7.48,230.77,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470105932,7.48,230.77,230.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470107234,7.48,230.74,230.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470111340,116.47246619,230.74,230.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470112132,119.48001132,230.74,230.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470113132,116.47246619,230.74,230.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470113844,119.47988706,230.74,230.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470114237,119.03988706,230.74,230.6,1.95246619]
["bitfinex-derivatives","SOLF0:USTF0",1759470114542,119.03988706,230.74,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470114741,116.03246619,230.74,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470114943,119.04026024,230.74,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470116239,3.8982,230.72,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470116542,7.48,230.71,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470116744,106.6,230.7,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470117942,7.48,230.69,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470120048,36.28,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470124747,7.48,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470127549,11.3778,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470129153,3.04782138,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470129357,11.6181,230.72,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470129754,7.72,230.72,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759470133359,101.0,230.77,230.61,1.95246619]
["bitfinex-derivatives","SOLF0:USTF0",1759470133360,7.72,230.7,230.61,1.95246619]
["bitfinex-derivatives","SOLF0:USTF0",1759470133561,10.76770869,230.7,230.61,1.95246619]
["bitfinex-derivatives","SOLF0:USTF0",1759470133754,7.72,230.68,230.61,1.95246619]
["bitfinex-derivatives","SOLF0:USTF0",1759470134860,7.72,230.68,230.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470135062,10.76692031,230.68,230.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470136756,3.899,230.67,230.58,4.51377476]
["bitfinex-derivatives","SOLF0:USTF0",1759470136963,7.72,230.66,230.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470137460,7.72,230.63,230.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470140553,3.04540324,230.66,230.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470140554,24.4585,230.7,230.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470140754,10.76478606,230.69,230.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470141151,24.4585,230.7,230.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470141152,7.72,230.62,230.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470141361,92.98,230.62,230.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470141554,7.72,230.6,230.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759470147469,7.72,230.6,230.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470154972,3.9003,230.59,230.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470155180,3.9003,230.59,230.47,0.75490526]
["bitfinex-derivatives","SOLF0:USTF0",1759470155181,7.25,230.58,230.47,0.75490526]
["bitfinex-derivatives","SOLF0:USTF0",1759470156676,3.9006,230.57,230.47,0.75490526]
["bitfinex-derivatives","SOLF0:USTF0",1759470156877,7.25,230.56,230.47,0.75490526]
["bitfinex-derivatives","SOLF0:USTF0",1759470157581,7.25,230.56,230.47,8.20490526]
["bitfinex-derivatives","SOLF0:USTF0",1759470158175,7.25,230.56,230.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470158475,7.25,230.54,230.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470160278,7.25,230.54,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470160279,7.25,230.47,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470160476,132.56,230.53,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470160477,7.25,230.43,230.35,1.25197141]
["bitfinex-derivatives","SOLF0:USTF0",1759470160676,7.25,230.43,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470162376,7.25,230.43,230.3,61.99857141]
["bitfinex-derivatives","SOLF0:USTF0",1759470162581,7.25,230.43,230.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470163076,1.25197141,230.46,230.31,8.20542145]
["bitfinex-derivatives","SOLF0:USTF0",1759470163284,7.25,230.42,230.31,9.45739286]
["bitfinex-derivatives","SOLF0:USTF0",1759470163483,7.25,230.46,230.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470163781,7.25,230.46,230.38,8.70197141]
["bitfinex-derivatives","SOLF0:USTF0",1759470164176,7.25,230.46,230.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470165079,1.25197141,230.47,230.31,0.75542145]
["bitfinex-derivatives","SOLF0:USTF0",1759470165080,1.25197141,230.47,230.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470165282,7.25,230.46,230.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470165584,7.25,230.45,230.34,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759470165785,7.25,230.45,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470168378,8.50197141,230.45,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470168579,12.40467141,230.45,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470169180,11.1527,230.45,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470169387,12.40467141,230.45,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470171388,8.50197141,230.45,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470174087,7.25,230.45,230.37,1.25197141]
["bitfinex-derivatives","SOLF0:USTF0",1759470174287,7.25,230.45,230.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470176390,7.25,230.45,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759470176595,7.25,230.45,230.39,5.15557141]
["bitfinex-derivatives","SOLF0:USTF0",1759470176796,7.25,230.49,230.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470178190,7.25,230.49,230.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470183991,7.43,230.45,230.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470184190,11.3328,230.45,230.35,1.25197141]
["bitfinex-derivatives","SOLF0:USTF0",1759470185591,12.58477141,230.45,230.35,1.25197141]
["bitfinex-derivatives","SOLF0:USTF0",1759470186401,7.43,230.44,230.34,12.84637141]
["bitfinex-derivatives","SOLF0:USTF0",1759470186601,7.43,230.44,230.34,8.94197141]
["bitfinex-derivatives","SOLF0:USTF0",1759470187999,1.25197141,230.43,230.34,12.84647141]
["bitfinex-derivatives","SOLF0:USTF0",1759470188200,7.43,230.42,230.34,12.84647141]
["bitfinex-derivatives","SOLF0:USTF0",1759470188792,7.43,230.42,230.31,8.44542145]
["bitfinex-derivatives","SOLF0:USTF0",1759470189401,8.68197141,230.4,230.31,8.44542145]
["bitfinex-derivatives","SOLF0:USTF0",1759470189595,7.43,230.4,230.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470191503,7.43,230.4,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759470191702,1.25197141,230.45,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759470191902,7.43,230.44,230.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470194409,7.43,230.42,230.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470196503,7.43,230.42,230.32,5.15667141]
["bitfinex-derivatives","SOLF0:USTF0",1759470196808,7.43,230.42,230.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470198000,7.43,230.39,230.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470198204,7.43,230.39,230.31,0.75542145]
["bitfinex-derivatives","SOLF0:USTF0",1759470198606,7.43,230.39,230.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470200111,8.68197141,230.39,230.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470200307,7.43,230.39,230.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470200510,7.43,230.36,230.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470205515,8.68197141,230.36,230.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470206117,7.43,230.36,230.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470206316,8.68197141,230.36,230.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470209515,7.43,230.36,230.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470212414,3.9031,230.43,230.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470212618,8.68197141,230.4,230.3,8.89197141]
["bitfinex-derivatives","SOLF0:USTF0",1759470212818,8.68197141,230.4,230.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470213722,8.68197141,230.4,230.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470214522,7.43,230.4,230.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470219039,10.47453468,230.45,230.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470219330,7.43,230.45,230.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470220731,7.43,230.45,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759470220928,7.43,230.45,230.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470222633,7.43,230.46,230.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470222831,7.43,230.46,230.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470223335,7.43,230.46,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759470223634,7.43,230.46,230.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470224625,7.43,230.46,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759470225230,7.43,230.46,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470225836,10.47701985,230.49,230.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470227025,7.43,230.49,230.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470230740,7.43,230.53,230.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470231738,7.43,230.53,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759470231932,7.43,230.53,230.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470240544,7.43,230.53,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759470240743,7.43,230.53,230.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759470243441,7.43,230.53,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759470243646,7.5,230.57,230.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470244036,0.44,230.57,230.36,7.2671755]
["bitfinex-derivatives","SOLF0:USTF0",1759470244243,1.95832693,230.48,230.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470244549,7.5,230.47,230.35,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759470244749,7.5,230.47,230.35,95.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759470245442,7.5,230.47,230.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470247547,7.5,230.45,230.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470251155,7.5,230.45,230.36,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759470251654,7.5,230.45,230.36,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759470252050,7.5,230.45,230.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470252257,7.5,230.45,230.36,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759470252452,7.5,230.45,230.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470252658,7.5,230.45,230.36,90.25]
["bitfinex-derivatives","SOLF0:USTF0",1759470254452,7.5,230.45,230.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470254757,7.5,230.45,230.36,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759470258864,7.5,230.45,230.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470259866,3.9028,230.44,230.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470260058,7.5,230.43,230.37,54.69]
["bitfinex-derivatives","SOLF0:USTF0",1759470261166,7.5,230.43,230.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470261568,7.5,230.41,230.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470261864,7.5,230.41,230.33,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1759470264168,7.5,230.41,230.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470275180,11.4034,230.41,230.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470277981,3.9037,230.39,230.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470278382,7.54,230.37,230.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470278770,1.25370421,230.38,230.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759470278976,7.54,230.37,230.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470281384,8.79370421,230.41,230.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470282685,8.79370421,230.41,230.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470284188,7.54,230.41,230.34,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759470284386,7.54,230.41,230.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470285289,7.54,230.41,230.35,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759470290283,7.54,230.41,230.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470296992,7.54,230.41,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759470297202,7.54,230.41,230.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470297597,7.54,230.41,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759470298399,7.54,230.41,230.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470298694,7.54,230.41,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759470298899,7.54,230.43,230.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470301797,8.79370421,230.43,230.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470302190,1.25370421,230.4,230.32,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759470302395,7.66,230.39,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470303301,7.66,230.36,230.28,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759470305303,7.66,230.36,230.28,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759470305799,7.66,230.36,230.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470308597,7.66,230.43,230.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470308797,7.66,230.41,230.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470308999,7.66,230.41,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470309204,7.66,230.41,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759470311509,1.25370421,230.39,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759470311802,8.91370421,230.39,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759470312902,7.66,230.39,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759470313109,7.66,230.39,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470315808,8.91370421,230.39,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470318310,7.66,230.39,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470318511,1.25370421,230.41,230.34,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759470318701,1.25370421,230.41,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470324912,1.25370421,230.41,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759470325112,7.66,230.42,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759470325315,7.66,230.42,230.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759470325620,7.66,230.42,230.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759470325808,7.66,230.42,230.37,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470326017,7.66,230.42,230.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759470326717,1.25370421,230.44,230.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759470327116,7.76,230.45,230.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759470327317,9.01370421,230.45,230.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759470330224,7.76,230.45,230.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759470332820,7.76,230.45,230.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759470335535,7.76,230.45,230.39,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1759470337334,7.76,230.45,230.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759470337532,7.76,230.45,230.39,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470338231,7.76,230.45,230.35,5.15790421]
["bitfinex-derivatives","SOLF0:USTF0",1759470338232,1.25370421,230.43,230.3,68.0139755]
["bitfinex-derivatives","SOLF0:USTF0",1759470338437,7.58,230.42,230.31,107.53370421]
["bitfinex-derivatives","SOLF0:USTF0",1759470338733,7.58,230.42,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759470339128,7.58,230.42,230.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759470339527,7.58,230.39,230.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759470339732,7.58,230.39,230.33,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1759470339930,7.58,230.39,230.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759470340234,7.58,230.39,230.32,101.71]
["bitfinex-derivatives","SOLF0:USTF0",1759470344837,7.58,230.39,230.32,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759470346632,7.58,230.39,230.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759470354243,7.58,230.39,230.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759470354442,7.58,230.39,230.31,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759470355141,3.9035,230.4,230.31,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759470355336,7.58,230.39,230.31,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759470357543,3.9035,230.4,230.31,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759470357739,7.58,230.39,230.31,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759470357938,10.55506621,230.39,230.31,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759470358132,7.58,230.38,230.31,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759470358340,11.4839,230.38,230.28,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759470358643,7.58,230.37,230.29,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759470359038,7.58,230.37,230.28,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759470359243,7.58,230.37,230.28,117.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759470360241,7.58,230.37,230.28,110.1654]
["bitfinex-derivatives","SOLF0:USTF0",1759470360442,7.58,230.37,230.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759470361844,9.35863406,230.43,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470362146,7.4,230.43,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470362439,10.36601159,230.43,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470362840,10.36601159,230.43,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470363041,10.36601159,230.43,230.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470363344,10.36601159,230.43,230.34,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759470363544,7.4,230.43,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470364737,7.4,230.43,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759470364938,7.4,230.43,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470365339,7.4,230.47,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470366142,7.4,230.47,230.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470366343,7.4,230.47,230.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470366741,10.36548005,230.5,230.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470367042,7.4,230.5,230.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470367442,10.36548005,230.5,230.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470367638,7.4,230.5,230.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470369447,10.36548005,230.5,230.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470371049,7.4,230.5,230.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470372553,7.4,230.5,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759470372754,7.4,230.5,230.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470374056,7.4,230.53,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759470387961,7.4,230.53,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759470388166,7.4,230.53,230.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759470389668,7.4,230.53,230.47,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759470391274,7.4,230.53,230.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759470391574,7.4,230.53,230.47,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759470393666,1.95863406,230.55,230.41,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759470393874,7.4,230.5,230.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759470395579,11.3018,230.5,230.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759470395781,13.26043406,230.5,230.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759470396172,7.4,230.5,230.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759470396780,7.4,230.5,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759470403380,7.4,230.5,230.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759470403576,7.4,230.51,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759470403782,7.4,230.5,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470405584,7.4,230.5,230.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759470406084,7.4,230.5,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470406285,2.96512213,230.53,230.41,110.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759470406485,7.4,230.49,230.41,110.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759470408988,7.4,230.49,230.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759470413896,7.4,230.49,230.42,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759470418597,10.37647565,230.49,230.42,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759470418896,7.4,230.49,230.42,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759470421100,10.38640833,230.49,230.42,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759470422199,10.38640833,230.49,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759470422400,7.4,230.49,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759470422800,2.98640833,230.5,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759470422995,7.05,230.5,230.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470423197,10.03637464,230.5,230.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470423501,2.98637464,230.49,230.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470423891,7.05,230.49,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470424097,7.05,230.47,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470424503,1.25226267,230.48,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470425201,7.05,230.47,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470426202,7.05,230.47,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470426602,7.05,230.47,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470427002,7.05,230.47,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470427302,7.05,230.47,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470427797,4.23760225,230.49,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470427998,4.23760225,230.49,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470427999,7.05,230.47,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470428203,7.05,230.46,230.42,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759470428398,2.98533958,230.48,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470428703,2.98533958,230.49,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470428903,2.98533958,230.48,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470429104,10.03533958,230.49,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470429506,4.23760225,230.52,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470429705,2.98533958,230.51,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470429907,2.98533958,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470430106,2.98533958,230.51,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470430308,2.98533958,230.5,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759470430605,7.05,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470430801,10.03533958,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470431004,7.05,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470431204,10.03533958,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470431398,7.05,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470431596,10.03533958,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470431798,7.05,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470432011,10.03533958,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470432199,7.05,230.5,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470432403,4.23760225,230.49,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470432603,10.03533958,230.48,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470432803,7.05,230.47,230.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470433407,7.05,230.47,230.42,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470433408,7.05,230.47,230.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470433600,7.05,230.45,230.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470433808,7.05,230.43,230.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470434106,8.30226267,230.41,230.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470434507,7.05,230.41,230.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470434813,8.30226267,230.41,230.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470435012,11.28335733,230.41,230.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470435210,7.05,230.41,230.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470435514,7.05,230.39,230.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470438714,7.05,230.39,230.32,0.7551182]
["bitfinex-derivatives","SOLF0:USTF0",1759470438910,7.05,230.37,230.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470439214,1.25226267,230.36,230.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470439408,7.05,230.37,230.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470439610,7.05,230.37,230.28,9.03226267]
["bitfinex-derivatives","SOLF0:USTF0",1759470440213,1.25226267,230.39,230.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470440411,1.25226267,230.39,230.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470440717,1.25226267,230.39,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759470440915,7.05,230.4,230.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470443312,7.05,230.39,230.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470443611,7.05,230.39,230.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470444114,7.05,230.39,230.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470449518,7.05,230.39,230.33,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759470449822,7.28,230.42,230.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470451322,7.28,230.4,230.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470452024,7.54,230.37,230.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470453819,7.54,230.4,230.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470454321,7.54,230.4,230.3,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759470454624,1.25226267,230.41,230.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470454824,7.54,230.4,230.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470455324,11.4435,230.4,230.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470455625,7.54,230.38,230.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470455814,8.79226267,230.38,230.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470456017,8.79226267,230.38,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759470456215,8.79226267,230.38,230.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470456721,7.54,230.38,230.3,8.47226267]
["bitfinex-derivatives","SOLF0:USTF0",1759470457626,7.54,230.38,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759470458125,7.54,230.38,230.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470459623,7.54,230.42,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759470459822,8.79226267,230.42,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470460623,8.79226267,230.42,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759470461325,7.54,230.42,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759470462534,7.54,230.42,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759470462730,7.54,230.42,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470463025,7.54,230.43,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470463225,8.79226267,230.44,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470464220,7.54,230.44,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470465132,7.54,230.44,230.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470465526,9.49784253,230.44,230.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470466032,7.54,230.43,230.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470467633,7.54,230.43,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759470468028,7.54,230.43,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759470468233,7.54,230.43,230.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470473745,9.49784253,230.43,230.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470473942,7.54,230.43,230.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470476144,10.55746847,230.43,230.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470477743,7.54,230.43,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759470477948,7.54,230.43,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470478144,10.55746847,230.43,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470478447,7.54,230.43,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470478847,10.55746847,230.43,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470479047,7.54,230.43,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470479547,10.55746847,230.43,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470479748,7.54,230.43,230.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759470483247,1.95784253,230.46,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759470483451,10.48173149,230.45,230.36,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759470483648,10.48173149,230.44,230.36,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759470483952,3.08173149,230.43,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470484355,7.4,230.44,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470484556,7.4,230.44,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759470484557,10.48213589,230.43,230.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470484755,7.4,230.43,230.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470485153,10.48213589,230.43,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759470485455,7.4,230.43,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759470485654,7.4,230.43,230.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470486252,10.48213589,230.43,230.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470486454,7.4,230.43,230.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470486758,10.48213589,230.47,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759470486960,3.08213589,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759470487255,7.4,230.44,230.4,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759470487656,7.4,230.44,230.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470487856,7.4,230.45,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759470488054,3.08213589,230.44,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759470488660,3.08213589,230.44,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470492164,7.4,230.43,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470493064,10.48258739,230.43,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470493267,7.4,230.43,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470493859,10.48258739,230.43,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470494067,7.4,230.43,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470495167,7.4,230.43,230.36,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1759470495367,10.482474,230.46,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470495564,3.082474,230.45,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470495765,3.082474,230.44,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470495963,3.082474,230.43,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470496266,3.9018,230.5,230.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470496267,3.082474,230.45,230.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470496469,3.082474,230.49,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470496661,3.082474,230.48,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470496956,3.082474,230.47,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470497157,3.082474,230.49,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470497358,3.082474,230.48,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470497572,3.082474,230.47,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759470497869,3.082474,230.49,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470498060,3.082474,230.48,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470498258,3.082474,230.47,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470498462,3.082474,230.49,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759470498658,3.082474,230.48,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759470498861,3.082474,230.49,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759470499063,3.082474,230.48,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470499267,3.082474,230.49,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470499566,3.03874685,230.48,230.41,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759470499766,3.03874685,230.49,230.41,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759470500067,3.03874685,230.48,230.41,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759470500265,3.03874685,230.49,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759470500567,7.4,230.5,230.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470502864,7.4,230.5,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759470503172,7.4,230.53,230.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759470504867,7.4,230.53,230.46,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759470505471,7.4,230.53,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759470505771,7.4,230.53,230.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470508067,5.85934253,230.52,230.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470508272,7.14,230.51,230.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470508767,10.17373762,230.51,230.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470509172,3.9018,230.5,230.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470509374,7.14,230.49,230.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470509773,10.17373762,230.49,230.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470510167,7.14,230.49,230.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470510879,7.14,230.49,230.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470511175,7.14,230.49,230.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759470513676,3.04169086,230.54,230.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759470513677,1.95784253,230.54,230.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759470513876,7.24,230.53,230.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759470515882,7.24,230.53,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759470517186,7.24,230.53,230.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759470521588,7.24,230.53,230.46,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759470523488,7.24,230.53,230.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759470524187,7.24,230.53,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759470525784,10.27987912,230.53,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759470526390,7.24,230.5,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759470527997,7.24,230.5,230.43,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759470528493,8.49241168,230.5,230.43,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759470528995,7.24,230.57,230.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759470529194,7.24,230.53,230.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759470535600,7.24,230.53,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759470539099,1.25241168,230.55,230.49,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759470539100,7.24,230.55,230.49,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759470547409,7.24,230.55,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759470547909,7.24,230.57,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759470552609,1.25241168,230.62,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759470552808,7.24,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470553510,10.26775576,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470553710,7.24,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470556217,10.26775576,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470556414,7.24,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470557611,10.26775576,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470557812,7.24,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470558316,10.26775576,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470558519,7.24,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470558716,7.24,230.58,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470559217,7.24,230.58,230.49,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759470559818,7.24,230.55,230.49,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759470560623,7.24,230.55,230.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470562618,7.24,230.55,230.5,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759470562822,7.24,230.55,230.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470563323,7.24,230.56,230.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470563522,1.25241168,230.57,230.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470563721,7.24,230.58,230.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470564023,1.25241168,230.57,230.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759470565019,7.2,230.58,230.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470565226,1.25241168,230.57,230.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470568424,7.2,230.56,230.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470569224,1.25241168,230.57,230.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470569426,7.2,230.56,230.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470569628,1.25241168,230.57,230.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470569822,8.45241168,230.57,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470570327,11.48060213,230.57,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470570528,8.45241168,230.57,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470571427,11.48251817,230.57,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470571629,8.45241168,230.57,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470572518,11.47433632,230.57,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470572718,3.02192464,230.56,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470573326,8.45241168,230.57,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470573928,11.47433632,230.57,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470574127,3.02192464,230.56,230.5,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759470575226,3.02192464,230.56,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470575427,10.77192464,230.55,230.45,1.25241168]
["bitfinex-derivatives","SOLF0:USTF0",1759470575626,7.75,230.53,230.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470575824,1.25241168,230.51,230.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470576025,5.15411168,230.51,230.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470576226,7.75,230.47,230.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470577232,3.9017,230.51,230.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470577233,1.25241168,230.45,230.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470577434,7.75,230.44,230.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470578429,7.75,230.44,230.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470579338,7.75,230.44,230.38,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759470580934,7.75,230.47,230.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470588946,7.75,230.47,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759470591943,7.75,230.47,230.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470593548,7.75,230.52,230.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470593945,10.76243622,230.52,230.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470594547,7.75,230.52,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759470596542,7.75,230.52,230.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470604854,7.75,230.52,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759470605065,7.75,230.52,230.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470605354,7.75,230.52,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759470605858,7.75,230.52,230.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470606255,7.75,230.52,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759470606457,7.75,230.52,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759470606656,7.43,230.56,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759470606860,7.43,230.56,230.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470607964,7.43,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759470608258,7.43,230.56,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470608450,7.43,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759470608650,7.43,230.56,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470608849,7.43,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759470609049,7.43,230.56,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470609660,7.43,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759470610056,7.43,230.56,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470610261,7.43,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759470610662,7.43,230.56,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470611060,7.43,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759470611361,7.43,230.56,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470611551,7.43,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759470612363,7.43,230.56,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470613158,7.43,230.56,230.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470613564,7.43,230.56,230.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470613770,7.43,230.53,230.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470614468,7.43,230.49,230.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470614762,7.43,230.49,230.38,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1759470614971,7.43,230.53,230.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470615358,9.38748583,230.53,230.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470615564,7.43,230.52,230.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470616561,10.43397788,230.52,230.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470617470,10.43397788,230.52,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759470619074,10.43397788,230.52,230.43,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759470619265,7.43,230.52,230.43,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759470619772,7.43,230.54,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759470621775,7.43,230.54,230.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470623672,7.43,230.54,230.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470623872,7.43,230.54,230.42,60.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759470624072,7.43,230.54,230.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759470625676,7.43,230.54,230.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759470626576,7.43,230.54,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759470626972,7.43,230.54,230.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759470627375,3.00688136,230.59,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759470627571,7.41,230.58,230.49,60.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759470627776,7.41,230.58,230.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759470628673,7.41,230.58,230.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759470629075,7.41,230.58,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759470629269,7.41,230.58,230.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759470629470,7.41,230.58,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759470629677,7.41,230.58,230.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759470629877,7.41,230.58,230.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759470630982,7.41,230.64,230.54,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759470631187,7.41,230.64,230.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759470632079,7.41,230.64,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759470632284,7.69,230.7,230.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470632486,7.69,230.7,230.6,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759470635285,7.69,230.7,230.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470636084,7.69,230.7,230.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470638782,7.69,230.7,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759470640083,7.69,230.76,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759470640882,7.69,230.76,230.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470642686,7.69,230.76,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470642984,7.69,230.76,230.69,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1759470643182,7.69,230.76,230.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470643489,7.69,230.83,230.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470643692,7.69,230.83,230.69,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759470643693,7.69,230.83,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759470643892,7.69,230.83,230.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470646884,60.6084,230.83,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470647095,7.69,230.8,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470647286,1.95748583,230.81,230.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1759470647586,60.6039,230.85,230.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1759470647787,60.6015,230.86,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470647788,7.69,230.8,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470647986,1.95748583,230.81,230.66,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1759470648194,1.24964809,230.76,230.66,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1759470648390,7.69,230.75,230.66,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1759470648991,7.69,230.75,230.68,1.24964809]
["bitfinex-derivatives","SOLF0:USTF0",1759470649294,7.69,230.75,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470650692,7.69,230.75,230.69,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759470656998,7.69,230.75,230.69,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759470657395,1.24964809,230.79,230.69,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759470657591,7.69,230.78,230.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470658598,7.69,230.78,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759470658788,7.69,230.85,230.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470658990,7.69,230.85,230.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470659188,8.93964809,230.85,230.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470660101,7.69,230.85,230.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470660994,7.69,230.85,230.77,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759470664800,7.69,230.85,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759470667202,7.69,230.85,230.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470667691,7.69,230.85,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759470667892,3.8955,230.88,230.66,60.651]
["bitfinex-derivatives","SOLF0:USTF0",1759470667893,3.8955,230.88,230.75,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1759470668097,7.34,230.83,230.75,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1759470668302,1.24964809,230.84,230.75,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1759470668499,8.58964809,230.83,230.75,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1759470668800,7.34,230.82,230.75,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1759470669501,7.34,230.86,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470669797,8.58964809,230.86,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470670598,8.58964809,230.86,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759470670799,8.58964809,230.86,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470671104,7.34,230.82,230.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759470671308,7.34,230.82,230.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470672002,1.24964809,230.81,230.73,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759470673500,1.24964809,230.75,230.66,67.891]
["bitfinex-derivatives","SOLF0:USTF0",1759470673702,7.34,230.74,230.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470674607,7.34,230.74,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759470675704,7.34,230.71,230.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470675909,1.24964809,230.72,230.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470676113,1.24964809,230.72,230.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470676114,7.34,230.71,230.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470679214,60.6197,230.79,230.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470679215,1.24964809,230.66,230.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470679415,8.58964809,230.69,230.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759470680110,8.58964809,230.69,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759470681717,7.34,230.69,230.62,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759470684709,8.58964809,230.69,230.62,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759470686119,8.58964809,230.69,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470686917,1.24964809,230.69,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470687123,7.19,230.68,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470687817,1.24964809,230.69,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470688017,1.24964809,230.69,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759470688219,1.24964809,230.69,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470688624,8.43964809,230.69,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470689326,7.19,230.68,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470690521,7.19,230.68,230.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470690725,7.19,230.64,230.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470690923,7.19,230.64,230.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1759470691322,7.19,230.64,230.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470694029,8.93964809,230.67,230.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470694631,8.93964809,230.67,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759470694930,20.66,230.74,230.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470694931,1.24964809,230.64,230.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470695124,7.69,230.63,230.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759470695929,7.69,230.63,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759470696128,7.69,230.63,230.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470697332,7.69,230.63,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759470697634,7.69,230.63,230.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470697830,7.69,230.63,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759470698031,1.24964809,230.67,230.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470698335,7.69,230.69,230.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470698736,7.69,230.69,230.62,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759470701739,7.69,230.69,230.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470703135,7.69,230.69,230.58,60.673]
["bitfinex-derivatives","SOLF0:USTF0",1759470703136,7.69,230.69,230.62,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759470704033,8.93964809,230.73,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470704443,60.6047,230.85,230.63,61.90964809]
["bitfinex-derivatives","SOLF0:USTF0",1759470704444,7.69,230.87,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470704731,1.24964809,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759470704937,7.69,230.82,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759470705940,7.69,230.82,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759470706733,7.69,230.82,230.76,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759470710245,7.69,230.87,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759470710644,7.69,230.87,230.8,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759470710849,7.69,230.87,230.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470713144,7.69,230.87,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759470713346,7.69,230.94,230.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759470713547,7.69,230.94,230.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470713752,7.69,230.94,230.86,64.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759470714445,7.69,230.94,230.86,170.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759470714650,7.69,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759470715040,7.69,231.02,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759470717551,7.69,231.02,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759470719756,7.69,231.02,230.9,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759470720652,1.95071956,231.03,230.9,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759470720857,7.69,231.02,230.9,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759470722055,7.69,231.02,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759470722360,7.69,231.02,230.93,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759470723258,319.232,231.08,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759470723465,7.66,231.07,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470726155,7.66,231.07,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470726352,5.84181956,231.14,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470726665,7.66,231.13,231.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470726862,7.66,231.13,231.02,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759470727962,7.66,231.13,231.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470728860,7.66,231.13,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470729063,7.66,231.13,231.04,5.84331956]
["bitfinex-derivatives","SOLF0:USTF0",1759470729264,7.66,231.13,231.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470731472,5.84111956,231.18,231.03,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1759470731763,68.1871,231.14,231.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470731969,7.66,231.14,231.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470732470,7.66,231.14,231.01,9.30071956]
["bitfinex-derivatives","SOLF0:USTF0",1759470733164,7.66,231.14,231.01,69.86171956]
["bitfinex-derivatives","SOLF0:USTF0",1759470733363,7.66,231.14,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470734271,7.66,231.14,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759470736073,3.8897,231.22,231.08,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759470736265,7.66,231.23,231.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470736572,1.95071956,231.24,231.09,60.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759470736868,7.66,231.23,231.11,67.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759470737169,7.66,231.23,231.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470737363,7.66,231.27,231.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470737767,7.66,231.25,231.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470739869,1.95071956,231.24,231.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1759470740068,7.66,231.23,231.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470740371,9.61071956,231.23,231.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470740568,7.66,231.21,231.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470740876,1.95071956,231.17,231.01,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1759470741166,1.95071956,231.17,231.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759470741371,11.5508,231.16,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470742076,11.5508,231.16,231.02,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1759470742468,11.5508,231.16,231.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470745375,1.95071956,231.13,231.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470747875,9.67071956,231.13,231.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759470750074,9.67071956,231.13,231.04,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759470750678,9.67071956,231.13,231.05,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759470751772,7.72,231.13,231.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470753882,1.95071956,231.07,230.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470754086,7.59,231.06,230.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470754589,1.95071956,231.07,230.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470754789,7.59,231.06,230.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470754989,1.95071956,231.03,230.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470755390,1.95071956,231.03,230.95,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1759470755391,9.54071956,231.03,230.95,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1759470755585,9.54071956,231.03,230.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470755791,9.54071956,231.03,230.94,88.15]
["bitfinex-derivatives","SOLF0:USTF0",1759470757087,1.95071956,230.99,230.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470757292,9.54071956,230.99,230.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470758286,1.95071956,230.95,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470758482,7.59,230.94,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470758991,7.59,230.94,230.84,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759470759692,7.59,230.94,230.84,109.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759470760094,7.59,230.94,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759470760795,7.59,230.94,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759470761495,9.54071956,230.99,230.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470762093,9.54071956,230.99,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759470763197,9.54071956,230.99,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759470763896,7.59,230.99,230.93,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759470764894,2.9749612,231.07,230.93,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759470765196,9.54071956,231.03,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759470765501,1.95071956,231.02,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759470765701,7.59,231.01,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759470765893,9.54071956,230.98,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759470766691,7.59,230.98,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759470766895,7.59,230.98,230.94,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759470768800,9.54071956,231.02,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759470769798,7.59,231.02,230.96,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759470770401,9.54071956,231.06,230.96,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759470772103,7.59,231.06,230.96,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759470772304,1.24655657,231.04,230.96,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759470778301,1.24655657,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759470780606,7.59,231.03,230.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470780996,7.59,231.01,230.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470781197,7.59,231.01,230.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759470781500,7.59,231.01,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759470781907,8.59655657,231.05,230.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470782809,8.59655657,231.05,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759470785304,7.35,231.05,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759470785605,1.24655657,231.04,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759470786111,7.35,231.03,230.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470787414,1.24655657,231.01,230.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470787708,7.35,231.13,231.0,1.24655657]
["bitfinex-derivatives","SOLF0:USTF0",1759470787912,7.35,231.12,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759470789313,1.24655657,231.1,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759470789615,7.35,231.09,231.01,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1759470790508,1.24655657,231.07,231.01,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1759470790913,1.24655657,231.07,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470791215,7.35,231.09,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470792220,7.35,231.09,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759470792512,11.62310293,231.13,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470792712,8.59655657,231.13,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470793222,8.59655657,231.13,231.04,60.553]
["bitfinex-derivatives","SOLF0:USTF0",1759470794018,8.59655657,231.13,231.06,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759470794714,8.59655657,231.13,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759470795014,8.59655657,231.13,231.03,110.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759470795624,8.59655657,231.18,231.08,60.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759470796122,8.59655657,231.18,231.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470797723,8.59655657,231.18,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759470797922,8.59655657,231.18,231.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470798922,7.35,231.14,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759470801512,7.35,231.14,231.07,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759470802719,1.24655657,231.12,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470802920,1.24655657,231.11,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470803127,7.35,231.14,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470803424,1.24655657,231.12,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470806126,7.35,231.14,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470806323,1.24655657,231.12,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470806729,7.68,231.11,231.03,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1759470807321,7.68,231.11,231.03,50.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759470808730,7.68,231.11,231.03,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759470809738,1.24655657,231.09,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759470811628,7.53,231.08,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759470811932,1.24655657,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759470813837,1.24655657,231.06,230.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470814036,7.53,231.05,230.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470815537,7.53,231.05,230.95,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759470815538,7.53,231.05,230.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470816133,1.24655657,231.03,230.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470817540,7.53,231.02,230.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470818241,7.53,231.02,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759470819237,8.77655657,231.02,230.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470821147,1.24655657,230.99,230.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470824239,7.53,231.01,230.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470824443,1.24655657,230.99,230.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470825248,7.53,231.01,230.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470825743,7.53,231.01,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759470829546,7.53,231.01,230.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470829749,8.77655657,231.01,230.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470830549,8.77655657,231.01,230.93,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759470832250,7.53,231.01,230.93,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759470833950,7.53,231.01,230.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470834154,7.53,231.0,230.9,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1759470838454,7.53,231.0,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759470838650,7.53,231.0,230.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470841051,7.53,231.06,230.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470841256,101.0,231.05,230.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759470842550,101.0,231.05,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759470842749,101.0,231.05,230.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759470843952,101.0,231.05,230.93,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759470844462,9.03822588,231.02,230.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759470844763,1.94822588,231.02,230.9,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759470845058,7.09,231.01,230.9,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759470847263,7.09,231.01,230.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759470847461,7.09,231.07,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759470847657,7.09,231.07,230.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759470848558,7.09,231.07,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759470849957,7.09,231.11,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759470850163,7.09,231.11,231.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759470850863,7.09,231.11,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759470852463,7.09,231.11,231.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759470852964,7.09,231.11,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759470853858,7.09,231.11,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759470856165,7.09,231.11,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759470857264,7.09,231.11,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470860765,17.4,231.19,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470860766,1.94822588,231.19,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470861070,7.09,231.18,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470862371,1.94822588,231.19,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470862668,7.09,231.18,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470863063,1.94822588,231.19,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470863263,5.83842588,231.19,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470863666,7.09,231.18,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470863866,5.83842588,231.19,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470864565,7.09,231.18,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470864871,5.83842588,231.19,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470865369,1.94822588,231.18,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470865570,7.44,231.17,231.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759470866071,11.3306,231.17,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759470867471,1.94822588,231.14,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759470867674,7.44,231.13,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759470868071,7.44,231.13,231.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759470870666,1.94822588,231.13,231.02,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1759470870870,7.44,231.12,231.02,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1759470871674,7.48,231.12,231.02,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1759470872175,7.48,231.12,231.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759470872765,7.48,231.1,231.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759470874173,7.48,231.08,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470876075,9.42822588,231.08,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470876573,13.32032588,231.08,230.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470877568,9.42822588,231.08,230.98,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759470877774,9.42822588,231.08,230.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470878572,9.42822588,231.08,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759470885296,9.42822588,231.12,231.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470888496,13.31962588,231.12,231.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470888695,9.42822588,231.12,230.98,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759470888895,1.94822588,231.12,230.98,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759470889091,7.48,231.11,230.98,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759470889397,1.94822588,231.12,230.98,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759470889900,11.3716,231.11,230.98,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759470890199,7.48,231.1,230.98,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759470891296,7.48,231.1,231.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470892096,7.48,231.1,231.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470892803,3.891,231.14,231.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470892804,11.371,231.14,231.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470893299,7.48,231.14,231.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470894194,7.48,231.14,231.04,1.2455717]
["bitfinex-derivatives","SOLF0:USTF0",1759470894896,7.48,231.11,231.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470895702,7.48,231.11,231.03,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759470899812,7.48,231.11,231.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759470901311,7.48,231.11,231.03,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759470903512,7.58,231.1,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759470904107,7.58,231.1,231.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470905103,7.58,231.1,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759470905512,7.58,231.1,231.02,5.1385717]
["bitfinex-derivatives","SOLF0:USTF0",1759470906613,7.58,231.1,231.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470907211,1.2455717,231.15,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470907415,108.58,231.14,231.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470907716,108.58,231.14,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759470910415,108.58,231.14,231.08,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759470910809,7.58,231.14,231.08,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759470916118,16.67649216,231.2,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759470916324,16.67649216,231.2,231.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470916325,7.58,231.19,231.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470917025,7.58,231.19,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759470917617,7.58,231.19,231.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470919725,7.58,231.19,231.11,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759470921324,7.58,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759470921522,7.58,231.19,231.11,60.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759470921726,101.0,231.22,231.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470922724,101.0,231.22,231.15,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759470925529,101.0,231.22,231.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470925728,7.58,231.23,231.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470926326,1.2455717,231.22,231.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759470926624,7.64,231.21,231.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470927624,8.8855717,231.21,231.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759470928629,8.8855717,231.21,231.11,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759470932630,7.64,231.21,231.11,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759470933033,7.64,231.21,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470941140,3.89,231.2,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470941436,7.69,231.19,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470943843,7.69,231.13,231.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470944244,7.69,231.1,231.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470944937,8.9355717,231.15,231.05,1.2455717]
["bitfinex-derivatives","SOLF0:USTF0",1759470945140,8.9355717,231.15,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470946537,8.9355717,231.15,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759470947341,8.9355717,231.15,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470947643,7.69,231.11,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759470950046,7.69,231.11,231.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470951045,3.8897,231.22,231.09,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759470951250,7.69,231.18,231.09,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759470953150,7.69,231.15,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759470970852,13.52686702,231.15,231.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470972057,5.83686702,231.15,231.05,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759470972359,7.57,231.14,231.05,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759470972957,7.57,231.13,231.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759470973857,7.57,231.13,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759470974453,7.57,231.13,231.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759470977865,7.57,231.17,231.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759470981263,7.57,231.17,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759470984573,104.8904,231.18,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759470984574,7.57,231.15,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759470985668,7.13,231.13,231.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759470987273,7.13,231.13,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759470987478,7.13,231.13,231.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759470987875,7.13,231.11,231.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759470988075,10.1218363,231.11,231.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759470988278,7.13,231.11,231.04,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759470989678,7.13,231.13,230.99,7.29685616]
["bitfinex-derivatives","SOLF0:USTF0",1759470989879,7.13,231.11,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759470990076,8.82936528,231.12,231.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759470990077,7.13,231.09,231.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759470990277,7.13,231.07,231.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759470990480,10.12199826,231.07,231.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759470990674,7.13,231.07,231.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759470990878,7.13,231.07,231.0,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759470995782,7.13,231.07,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759470996081,1.94596702,231.12,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759470996082,7.43,231.08,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759470998786,7.43,231.08,231.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471014804,7.43,231.08,231.01,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759471015002,7.43,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471015703,4.23753531,231.1,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471015905,11.66753531,231.1,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471020410,7.43,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471021511,10.42137514,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471021712,7.43,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471021908,10.42137514,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471022108,7.43,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471022310,10.42137514,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471022509,7.43,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471022714,10.42137514,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471022913,7.43,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471023213,10.42137514,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471023412,7.43,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471023713,10.42137514,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471024016,7.43,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471024217,10.42137514,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471024417,2.99137514,231.07,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471027319,7.28,231.08,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471027519,3.02992404,231.07,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471027816,3.02992404,231.06,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471028009,3.02992404,231.07,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471028212,3.02992404,231.06,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471028409,7.28,231.08,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471028613,7.28,231.03,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471028814,3.03003955,231.02,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471029009,3.03003955,231.01,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471029217,3.03003955,231.02,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471029414,3.03003955,231.01,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471029622,3.03003955,231.02,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471029812,3.03003955,231.01,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471030012,3.03003955,231.02,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471030212,3.03003955,231.01,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471030415,3.03003955,231.02,230.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471030614,7.28,231.09,230.98,1.24616017]
["bitfinex-derivatives","SOLF0:USTF0",1759471030814,3.03126682,231.08,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471031018,3.03126682,231.07,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471031219,3.03126682,231.06,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471031414,3.03126682,231.08,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471031618,3.03126682,231.07,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471031824,3.03126682,231.06,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471032023,7.28,231.09,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471032024,3.03126682,231.08,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471032319,7.28,231.06,230.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471034428,7.28,231.06,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471034625,7.28,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759471035226,7.28,231.06,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471035423,7.28,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759471035622,7.28,231.06,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471036027,2.98831082,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759471036228,7.28,231.09,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471036529,2.98864061,231.08,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471036730,2.98864061,231.07,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471036931,2.98864061,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759471037131,7.28,231.09,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471037334,2.98847096,231.08,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471037631,2.98847096,231.07,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471037834,2.98847096,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759471038030,7.28,231.1,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471038330,7.28,231.08,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471038528,2.98850284,231.07,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471038731,2.98850284,231.06,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471039024,1.24616017,231.08,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471039222,2.98853977,231.07,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471039422,2.98853977,231.06,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471039622,7.28,231.07,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471039823,7.28,231.05,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471040428,2.98857964,231.06,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471040731,7.28,231.07,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471040935,7.28,231.05,230.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471042633,2.98846776,231.04,230.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471042830,7.28,231.05,230.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471043133,7.28,231.05,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759471044437,2.98842791,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759471046538,7.28,231.05,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759471047832,2.98818356,231.04,230.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759471048141,7.23,231.16,231.04,68.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759471048437,7.23,231.16,231.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471049539,7.23,231.16,231.07,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1759471051537,7.23,231.16,231.09,3.63589156]
["bitfinex-derivatives","SOLF0:USTF0",1759471052139,8.47616017,231.16,231.09,3.63589156]
["bitfinex-derivatives","SOLF0:USTF0",1759471052341,8.47616017,231.16,231.07,3.63589156]
["bitfinex-derivatives","SOLF0:USTF0",1759471053634,7.32,231.14,231.07,3.63589156]
["bitfinex-derivatives","SOLF0:USTF0",1759471055044,7.32,231.14,231.06,11.35589156]
["bitfinex-derivatives","SOLF0:USTF0",1759471058151,7.32,231.14,231.06,15.24809156]
["bitfinex-derivatives","SOLF0:USTF0",1759471058548,7.32,231.14,231.07,3.63589156]
["bitfinex-derivatives","SOLF0:USTF0",1759471059148,7.32,231.14,231.06,15.24809156]
["bitfinex-derivatives","SOLF0:USTF0",1759471059952,7.32,231.14,231.07,3.63589156]
["bitfinex-derivatives","SOLF0:USTF0",1759471063352,7.32,231.14,231.06,15.24809156]
["bitfinex-derivatives","SOLF0:USTF0",1759471063653,7.32,231.17,231.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471064256,7.32,231.17,231.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471067465,7.32,231.21,231.11,8.96616017]
["bitfinex-derivatives","SOLF0:USTF0",1759471069064,7.32,231.21,231.11,12.60205173]
["bitfinex-derivatives","SOLF0:USTF0",1759471070066,7.32,231.21,231.12,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759471070967,7.32,231.21,231.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471071166,7.32,231.21,231.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471073770,7.32,231.19,231.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471075074,1.24616017,231.2,231.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471075670,7.32,231.19,231.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471076076,1.24616017,231.2,231.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471076276,7.32,231.22,231.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471078072,3.8899,231.21,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471078279,7.32,231.2,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471079072,1.94508191,231.18,231.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471079276,7.32,231.17,231.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471081179,7.32,231.17,231.08,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1759471081382,7.32,231.17,231.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759471082281,7.32,231.17,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759471082470,7.32,231.17,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471082974,1.94508191,231.2,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471083174,7.24,231.21,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759471083379,7.24,231.21,231.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471084580,7.24,231.21,231.14,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759471084781,7.24,231.21,231.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471087084,7.24,231.27,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759471087383,7.24,231.27,231.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471087886,7.24,231.25,231.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471094896,11.1285,231.29,231.18,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759471095189,3.8885,231.29,231.17,11.32524969]
["bitfinex-derivatives","SOLF0:USTF0",1759471095494,7.24,231.28,231.17,11.32524969]
["bitfinex-derivatives","SOLF0:USTF0",1759471096390,3.8885,231.29,231.17,11.32524969]
["bitfinex-derivatives","SOLF0:USTF0",1759471096691,7.24,231.28,231.17,11.32524969]
["bitfinex-derivatives","SOLF0:USTF0",1759471096888,3.8885,231.29,231.17,11.32524969]
["bitfinex-derivatives","SOLF0:USTF0",1759471097588,7.24,231.28,231.17,11.32524969]
["bitfinex-derivatives","SOLF0:USTF0",1759471098597,3.8885,231.29,231.17,15.21564969]
["bitfinex-derivatives","SOLF0:USTF0",1759471098795,7.24,231.28,231.17,15.21564969]
["bitfinex-derivatives","SOLF0:USTF0",1759471099498,7.24,231.28,231.17,7.51564969]
["bitfinex-derivatives","SOLF0:USTF0",1759471099696,7.24,231.28,231.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471100386,7.24,231.26,231.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471101998,7.24,231.29,231.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471104796,7.24,231.27,231.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471107100,7.24,231.27,231.17,3.62524969]
["bitfinex-derivatives","SOLF0:USTF0",1759471107292,7.24,231.27,231.18,3.62524969]
["bitfinex-derivatives","SOLF0:USTF0",1759471107602,7.24,231.27,231.18,11.23524969]
["bitfinex-derivatives","SOLF0:USTF0",1759471108095,7.24,231.27,231.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471109901,12.18394856,231.3,231.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471110805,10.23886665,231.3,231.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471111706,10.23886665,231.3,231.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759471119212,7.63,231.28,231.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759471131727,3.02886665,231.3,231.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759471132429,3.02886665,231.3,231.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759471138130,7.63,231.32,231.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759471138331,7.63,231.32,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759471138632,7.63,231.32,231.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759471146236,14.1028919,231.36,231.26,8.55362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471146441,115.1028919,231.36,231.26,8.55362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471146643,7.14,231.36,231.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471146843,7.14,231.36,231.29,1.24362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471147043,7.14,231.36,231.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471151850,1.24362505,231.39,231.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471152044,8.38362505,231.39,231.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471152443,7.14,231.39,231.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471153647,7.14,231.39,231.32,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759471155249,7.14,231.39,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471156348,7.14,231.42,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471156548,7.14,231.42,231.33,8.30362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471158348,7.14,231.42,231.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471160249,7.14,231.42,231.35,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759471161252,7.14,231.42,231.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471161754,7.14,231.42,231.33,8.30362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471161948,7.14,231.4,231.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471162251,7.14,231.49,231.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471162450,7.14,231.49,231.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471162959,7.14,231.49,231.42,1.24362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471163253,7.14,231.49,231.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471164352,7.14,231.49,231.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759471166351,7.29,231.54,231.45,8.32362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471167851,7.29,231.54,231.45,1.24362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471168159,7.29,231.5,231.41,1.24362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471168652,1.24362505,231.51,231.37,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1759471168861,7.29,231.44,231.34,1.24362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471169654,7.29,231.44,231.34,5.13122505]
["bitfinex-derivatives","SOLF0:USTF0",1759471171258,8.53362505,231.44,231.34,5.13122505]
["bitfinex-derivatives","SOLF0:USTF0",1759471172460,8.53362505,231.44,231.34,1.24362505]
["bitfinex-derivatives","SOLF0:USTF0",1759471172850,7.2,231.4,231.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759471176562,7.2,231.37,231.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471177062,8.44362505,231.37,231.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471181960,7.2,231.37,231.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471184461,7.2,231.34,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471188464,1.24362505,231.32,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471188766,7.2,231.31,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471190464,7.2,231.31,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471190765,7.2,231.29,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471190965,8.44362505,231.27,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471193472,8.44362505,231.27,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471195971,7.2,231.23,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759471203077,3.8888,231.27,231.13,1.94488442]
["bitfinex-derivatives","SOLF0:USTF0",1759471203078,7.12,231.24,231.13,9.64488442]
["bitfinex-derivatives","SOLF0:USTF0",1759471203271,7.12,231.24,231.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471203985,3.8893,231.25,231.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471203986,7.12,231.22,231.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471206086,7.12,231.2,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471206286,7.12,231.2,231.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471206986,7.12,231.2,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759471207187,7.12,231.2,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471207788,11.0101,231.2,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471210289,7.12,231.2,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471213087,7.12,231.18,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471216091,11.0097,231.22,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471216588,11.0097,231.22,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759471216589,11.0097,231.22,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759471216786,11.0097,231.22,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471217496,7.12,231.22,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471222597,3.8898,231.21,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471222799,7.12,231.2,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471227207,7.12,231.2,231.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471229102,7.01,231.2,231.09,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759471229602,7.01,231.2,231.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471233206,7.01,231.2,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759471234103,7.01,231.2,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471237912,7.68,231.19,231.07,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1759471238108,7.68,231.19,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471238416,7.68,231.16,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471238715,11.5707,231.16,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471238915,7.68,231.16,231.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471240717,7.68,231.16,231.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471243121,7.68,231.16,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759471243318,7.68,231.16,231.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471244621,7.68,231.16,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759471248327,7.68,231.16,231.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471250629,11.5707,231.16,231.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471252330,7.68,231.16,231.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471255431,7.68,231.16,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759471255627,7.68,231.16,231.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471256643,7.68,231.16,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471257433,7.68,231.16,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759471257637,3.8904,231.18,231.06,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759471257842,7.68,231.17,231.06,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759471258242,8.92541632,231.17,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471260541,58.54,231.19,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471260542,1.24541632,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471260746,7.68,231.13,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471264452,7.52,231.18,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471264752,7.52,231.16,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471264950,2.99478304,231.15,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471265151,7.52,231.16,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471265349,2.99464905,231.15,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471265549,7.52,231.16,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471265750,2.99386534,231.15,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471265950,7.52,231.16,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471266151,2.99384828,231.15,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471266353,2.99403488,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471266548,2.99403488,231.15,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471266750,2.99403488,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471266950,2.99403488,231.15,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471267154,2.99403488,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471267356,2.99403488,231.15,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471267555,2.99403488,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471267755,2.99403488,231.15,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471267950,2.99403488,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471268250,2.99403488,231.13,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471268456,7.52,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471268654,7.52,231.12,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471268856,7.52,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471269052,2.99403488,231.13,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471269258,7.52,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471269458,7.52,231.12,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471269659,7.52,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471269859,4.2394512,231.13,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471270056,7.52,231.11,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759471270457,7.52,231.11,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759471270657,7.52,231.11,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759471273565,7.52,231.11,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471275465,2.99600433,231.12,231.05,8.85541632]
["bitfinex-derivatives","SOLF0:USTF0",1759471275665,1.24541632,231.16,231.05,8.85541632]
["bitfinex-derivatives","SOLF0:USTF0",1759471275859,2.99607869,231.15,231.05,8.85541632]
["bitfinex-derivatives","SOLF0:USTF0",1759471276164,2.99607869,231.14,231.05,8.85541632]
["bitfinex-derivatives","SOLF0:USTF0",1759471276365,2.99607869,231.13,231.05,8.85541632]
["bitfinex-derivatives","SOLF0:USTF0",1759471276566,2.99607869,231.12,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759471276766,7.52,231.15,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471276966,2.99610804,231.14,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471277167,2.99610804,231.13,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471277363,2.99610804,231.13,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759471277364,7.52,231.15,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759471277568,2.9964209,231.14,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471277764,2.9964209,231.13,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471277963,7.52,231.15,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471278266,2.99641972,231.14,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471278466,2.99641972,231.13,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471278667,7.52,231.11,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471279068,7.52,231.11,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759471279369,10.51645719,231.14,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471279573,2.99645719,231.13,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471279768,2.99645719,231.12,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759471279969,7.52,231.14,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471280268,2.99677918,231.13,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471280467,7.52,231.11,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471280969,1.24541632,231.16,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471280970,7.52,231.15,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471281262,7.52,231.13,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471281463,7.52,231.11,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471281662,7.52,231.12,231.03,8.85541632]
["bitfinex-derivatives","SOLF0:USTF0",1759471281859,7.52,231.1,231.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471282561,2.99856912,231.09,231.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471282770,7.52,231.09,231.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471283768,7.52,231.07,231.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471284076,7.52,231.09,231.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759471284369,7.52,231.09,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759471284370,7.52,231.07,230.99,12.74881632]
["bitfinex-derivatives","SOLF0:USTF0",1759471286974,8.53541632,231.1,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471287176,2.99618396,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471287370,2.99618396,231.08,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471287673,8.53541632,231.1,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471287873,2.99548574,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471288075,2.99548574,231.08,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471288375,2.99542813,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471288575,8.53541632,231.1,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471288776,2.99572415,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471288977,8.53541632,231.1,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471289277,2.99572798,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471289577,8.53541632,231.1,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471289778,2.99510701,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471290078,8.53541632,231.1,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471290280,2.99477033,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471290480,8.53541632,231.1,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471290676,2.99445094,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471290877,8.53541632,231.1,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471291177,2.99435945,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471291488,7.29,231.09,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759471292389,8.53541632,231.09,230.98,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759471292580,7.69,231.07,230.98,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759471294482,10.67683162,231.07,230.98,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759471296484,10.67683162,231.07,230.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471297483,7.69,231.07,230.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471299180,10.67355894,231.07,230.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471299488,7.69,231.07,230.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471303090,7.69,231.07,231.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471314408,3.8915,231.11,231.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471314409,101.0,231.12,231.01,8.37541632]
["bitfinex-derivatives","SOLF0:USTF0",1759471314713,2.98289018,231.11,231.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471314908,2.98289018,231.12,231.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471315214,2.98289018,231.11,231.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471315410,2.98289018,231.12,231.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471315610,2.98289018,231.11,231.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471315906,7.69,231.11,231.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471316112,11.9183065,231.11,231.01,1.24541632]
["bitfinex-derivatives","SOLF0:USTF0",1759471316306,8.93541632,231.11,231.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471317615,12.82691632,231.11,231.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471318114,7.69,231.09,231.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471320811,7.69,231.09,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759471321010,7.69,231.07,230.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471321511,7.69,231.05,230.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471326524,2.97949053,231.07,230.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759471326725,7.18,231.09,231.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471328121,7.18,231.12,231.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471328315,2.98067437,231.11,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471328518,2.98067437,231.1,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471328720,7.18,231.12,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471329020,2.98165973,231.11,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471329213,2.98165973,231.1,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471329416,7.18,231.12,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471329616,2.98134994,231.11,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471329818,2.98134994,231.1,231.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759471330016,7.18,231.12,231.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759471330216,2.98186304,231.11,231.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759471330512,2.98186304,231.1,231.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759471330717,7.18,231.12,231.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759471331015,2.9818495,231.11,231.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759471331315,2.9818495,231.1,231.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759471331512,7.18,231.12,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471331716,2.98171143,231.11,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471332022,2.98171143,231.1,231.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759471332223,7.18,231.12,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471332423,2.98186137,231.11,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471332624,2.98186137,231.1,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471332826,7.18,231.12,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471333123,2.98182158,231.11,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471333322,11.97943967,231.18,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471333626,2.98234113,231.17,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471333816,7.18,231.21,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471334016,7.18,231.21,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471336820,7.18,231.21,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759471337025,105.36,231.24,231.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471337221,112.54,231.25,231.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471338723,112.54,231.25,231.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471338724,7.18,231.25,231.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471338930,314.8,231.26,231.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471338931,7.18,231.23,231.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471340730,7.18,231.23,231.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471341131,105.34,231.22,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759471341331,105.34,231.22,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471342826,7.18,231.21,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759471343026,7.18,231.19,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471344231,7.18,231.19,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759471344434,7.18,231.19,231.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759471346831,48.9,231.21,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759471346832,52.79,231.21,231.08,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759471347126,7.73,231.17,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471347333,7.73,231.17,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471347533,7.73,231.17,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759471349135,7.73,231.17,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471349540,7.73,231.17,231.02,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759471349541,7.73,231.24,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759471349834,7.73,231.24,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471350429,7.73,231.24,231.14,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759471350835,7.73,231.24,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471354930,11.6194,231.24,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471358238,11.1797,231.22,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471369844,3.8892,231.25,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471370143,7.29,231.25,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471370545,72.04,231.28,231.12,62.47815517]
["bitfinex-derivatives","SOLF0:USTF0",1759471370546,3.8887,231.28,231.16,1.94675517]
["bitfinex-derivatives","SOLF0:USTF0",1759471370748,3.8887,231.28,231.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759471371648,3.8887,231.28,231.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759471371846,87.3,231.3,231.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759471373441,3.54422212,231.31,231.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759471373650,3.54422212,231.31,231.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759471374649,7.29,231.3,231.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759471378351,7.29,231.3,231.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759471383554,7.29,231.3,231.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471384150,7.07,231.27,231.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471384354,1.24384211,231.28,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471384355,1.24384211,231.21,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471384551,7.07,231.2,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471384855,8.31384211,231.21,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471386147,7.07,231.21,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471390450,3.89,231.2,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471390758,8.31384211,231.19,231.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471390957,7.07,231.15,231.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471391256,1.24384211,231.16,231.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471391257,7.07,231.12,231.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471396064,7.07,231.09,231.01,4.88801391]
["bitfinex-derivatives","SOLF0:USTF0",1759471396363,7.07,231.09,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471401454,7.07,231.06,230.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471405566,7.76,231.03,230.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471410969,7.76,231.03,230.93,8.29384211]
["bitfinex-derivatives","SOLF0:USTF0",1759471413563,11.6528,231.03,230.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759471413964,7.15,231.0,230.89,8.12346692]
["bitfinex-derivatives","SOLF0:USTF0",1759471414267,1.24384211,230.95,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471414867,8.39384211,230.97,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471421669,7.15,230.97,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471430486,7.15,230.95,230.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471430778,8.39384211,230.95,230.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471433576,11.0436,230.99,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471434079,8.39384211,231.04,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471434275,7.15,231.04,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471434481,10.08723521,231.04,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471434679,7.15,231.04,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471436576,7.15,231.04,230.95,8.61384211]
["bitfinex-derivatives","SOLF0:USTF0",1759471440877,7.15,231.04,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471441184,15.22387732,231.04,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471441481,7.15,231.02,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471447288,11.0431,231.02,230.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471448581,3.8934,231.0,230.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471448780,7.28,230.99,230.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471449888,7.28,231.03,230.93,1.9481962]
["bitfinex-derivatives","SOLF0:USTF0",1759471450089,4.79943967,231.11,230.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471450090,7.28,231.06,230.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471451287,7.28,231.06,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759471451485,7.28,231.06,230.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471452685,3.8919,231.09,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759471452891,3.8919,231.09,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471453590,7.28,231.1,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759471453792,7.28,231.1,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471455390,7.28,231.1,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471456995,7.28,231.15,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471458702,7.28,231.15,231.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471459691,7.28,231.15,230.97,60.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759471459996,67.8053,231.15,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471460592,3.8913,231.13,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471460897,9.2281962,231.12,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471464001,113.6281962,231.12,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759471465000,7.28,231.12,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759471465300,7.28,231.12,231.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471465596,7.28,231.12,231.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471467403,7.02,231.16,231.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471467702,7.02,231.16,231.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471468305,7.02,231.16,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471469105,7.02,231.2,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471470009,10.9101,231.2,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759471472110,10.9101,231.2,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759471474513,7.02,231.2,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759471476412,7.02,231.2,231.11,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759471478414,107.2881962,231.22,231.11,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759471479415,7.19,231.21,231.11,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759471480109,107.2881962,231.22,231.11,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759471480508,7.19,231.21,231.11,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759471480704,3.8898,231.21,231.11,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759471480915,7.19,231.2,231.11,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759471484718,7.19,231.2,231.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471490727,105.32,231.23,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471491725,11.0794,231.24,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471493526,7.19,231.24,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471494034,7.19,231.24,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759471495333,7.19,231.24,231.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471497322,7.19,231.24,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759471497522,7.19,231.24,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471497926,7.19,231.24,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759471498128,7.19,231.28,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471501930,11.0787,231.28,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471502129,11.0787,231.28,231.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471503032,3.889,231.26,231.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471503232,3.889,231.26,231.03,60.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759471503233,60.4913,231.28,231.12,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759471503428,7.28,231.27,231.12,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759471503632,60.4913,231.28,231.12,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759471503832,7.28,231.26,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759471504330,7.28,231.24,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759471504725,7.28,231.29,231.14,60.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759471504932,7.28,231.29,231.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471505330,7.28,231.29,231.2,1.24449359]
["bitfinex-derivatives","SOLF0:USTF0",1759471505530,7.28,231.29,231.2,5.13449359]
["bitfinex-derivatives","SOLF0:USTF0",1759471506334,7.28,231.29,231.22,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759471507536,7.28,231.29,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471507835,7.28,231.27,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471508224,7.28,231.27,231.18,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759471509935,7.28,231.27,231.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471511038,7.28,231.24,231.15,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759471511831,7.28,231.24,231.17,5.13489359]
["bitfinex-derivatives","SOLF0:USTF0",1759471512134,106.13299359,231.29,231.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471512135,7.28,231.27,231.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471512935,7.28,231.27,231.2,1.24449359]
["bitfinex-derivatives","SOLF0:USTF0",1759471513139,7.28,231.27,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471513534,7.28,231.27,231.2,1.24449359]
["bitfinex-derivatives","SOLF0:USTF0",1759471513727,7.28,231.27,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759471515538,7.28,231.27,231.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471516432,7.28,231.25,231.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471522140,7.28,231.25,231.15,1.24449359]
["bitfinex-derivatives","SOLF0:USTF0",1759471522141,7.28,231.25,231.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471522742,7.28,231.25,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759471522946,7.28,231.25,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471523846,1.24449359,231.29,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471524048,7.28,231.28,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471531946,11.1687,231.28,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471533450,7.28,231.28,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471533651,3.75767683,231.3,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471534548,3.75767683,231.3,231.21,8.94449359]
["bitfinex-derivatives","SOLF0:USTF0",1759471535051,3.75767683,231.3,231.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471535455,3.75767683,231.3,231.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471535650,1.24449359,231.28,231.21,4.82025941]
["bitfinex-derivatives","SOLF0:USTF0",1759471535958,7.01,231.27,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471536149,7.01,231.24,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471536651,8.25449359,231.25,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471536852,7.01,231.23,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471537051,7.01,231.24,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471537250,1.24449359,231.25,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471537459,2.99790154,231.24,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471537755,7.01,231.24,231.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471538051,2.99799235,231.23,231.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471538253,8.25449359,231.19,231.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471538950,4.24339048,231.22,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471539154,2.99889689,231.21,231.12,8.91449359]
["bitfinex-derivatives","SOLF0:USTF0",1759471539356,2.99867817,231.2,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471539555,1.24449359,231.22,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471539849,2.99868018,231.21,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471540150,2.99868018,231.2,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471540357,1.24449359,231.22,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471540560,2.99824558,231.21,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471540763,2.99824558,231.2,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471540950,1.24449359,231.22,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471541151,2.99824443,231.21,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471541350,1.24449359,231.22,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471541646,2.99780777,231.21,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471541949,1.24449359,231.22,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471542148,2.99780777,231.21,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471542352,1.24449359,231.22,231.11,5.13589359]
["bitfinex-derivatives","SOLF0:USTF0",1759471542353,1.24449359,231.22,231.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471542552,2.99740682,231.21,231.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471542752,1.24449359,231.22,231.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471542953,2.99740567,231.21,231.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471543158,1.24449359,231.22,231.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471545755,7.01,231.29,231.19,60.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759471546055,7.01,231.33,231.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471546260,8.25449359,231.31,231.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471546451,2.99584103,231.3,231.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471546655,8.25449359,231.31,231.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471547864,7.01,231.27,231.19,4.84480304]
["bitfinex-derivatives","SOLF0:USTF0",1759471548158,7.01,231.27,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471548356,1.24449359,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471548756,10.8989,231.27,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471548951,4.23991226,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471549151,2.99541867,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471549355,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471549563,2.99559359,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471549761,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471550062,2.99559474,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471550260,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471550564,2.99559927,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471550752,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471550953,2.995594,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471551164,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471551360,2.99561067,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471551558,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471551760,2.99561067,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471551965,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471552263,2.99561067,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471552461,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471552666,2.99571133,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471552866,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471553166,2.99571363,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471553366,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471553569,2.99572729,231.25,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471553868,1.24449359,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471554068,2.99572729,231.25,231.18,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759471554269,7.01,231.27,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471554468,2.99574155,231.26,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471554669,7.01,231.27,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471554872,2.99567132,231.26,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471555171,7.01,231.27,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471555374,2.99568092,231.26,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471555572,7.01,231.27,231.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471555775,2.99566501,231.26,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471556070,2.99566501,231.28,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471556275,2.99566501,231.27,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471556477,1.24449359,231.29,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471556674,2.99545351,231.28,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471556875,7.01,231.31,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471557075,2.99536106,231.3,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471557276,2.99536106,231.29,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471557475,2.99536106,231.28,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471557678,7.01,231.31,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471557877,2.9951657,231.3,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471558075,2.9951657,231.29,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471558277,2.9951657,231.28,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471558477,2.9951657,231.3,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471558677,2.9951657,231.29,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471558877,2.9951657,231.28,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471559076,7.01,231.31,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471559077,2.9951657,231.3,231.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471559273,2.9951657,231.29,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471559474,8.25449359,231.31,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471559676,2.99483666,231.3,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471559872,2.99483666,231.29,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471560077,8.25449359,231.31,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471560277,2.99482566,231.3,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471560479,2.99482566,231.29,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471560680,8.25449359,231.31,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471560880,2.99467923,231.3,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471561078,2.99467923,231.29,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471561284,2.99441994,231.3,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471561480,8.25449359,231.36,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759471561785,2.99385786,231.35,231.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471561984,8.25449359,231.36,231.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471562684,8.25449359,231.36,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759471564783,7.01,231.36,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759471565082,7.01,231.36,231.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471565286,7.01,231.36,231.29,9.00449359]
["bitfinex-derivatives","SOLF0:USTF0",1759471566185,7.01,231.36,231.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471566588,7.68,231.41,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759471566787,7.68,231.41,231.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471567485,7.68,231.41,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759471567691,7.68,231.41,231.34,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759471569390,7.68,231.46,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759471571395,7.68,231.46,231.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471572089,7.68,231.46,231.33,97.27747318]
["bitfinex-derivatives","SOLF0:USTF0",1759471572090,1.94197318,231.44,231.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471572287,7.68,231.43,231.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471573191,1.94197318,231.44,231.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471573192,7.68,231.41,231.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471574695,7.68,231.41,231.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759471575395,7.68,231.41,231.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471578092,7.68,231.45,231.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471579303,7.68,231.45,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759471579598,7.68,231.45,231.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471582498,7.68,231.45,231.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759471591507,7.68,231.45,231.38,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759471591998,7.29,231.49,231.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471593601,7.29,231.49,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759471593803,375.1111,231.51,231.37,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1759471594008,7.29,231.5,231.37,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1759471594208,375.1111,231.51,231.37,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1759471594605,7.29,231.47,231.37,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1759471597308,7.29,231.47,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471598110,7.29,231.45,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471598904,7.29,231.43,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471599101,9.23197318,231.43,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471600508,9.23197318,231.43,231.33,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759471602408,7.29,231.42,231.33,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759471602708,11.1763,231.42,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471603708,7.29,231.38,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471604307,7.29,231.38,231.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471605611,7.29,231.44,231.34,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759471607514,7.29,231.42,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759471608916,7.29,231.4,231.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471611214,7.29,231.4,231.3,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759471612312,7.29,231.47,231.36,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759471612518,1.94197318,231.49,231.36,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759471613020,7.29,231.48,231.36,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759471613413,7.29,231.48,231.29,60.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759471613414,7.29,231.44,231.33,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759471613614,7.29,231.44,231.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471614419,7.29,231.42,231.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471617220,7.29,231.4,231.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759471621819,7.29,231.4,231.32,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759471622716,7.05,231.44,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471623620,7.05,231.44,231.36,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759471624920,7.05,231.44,231.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471626219,7.05,231.48,231.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471627321,7.05,231.5,231.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471627820,1.94197318,231.48,231.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471628122,7.05,231.47,231.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471628422,1.24260619,231.42,231.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471628620,7.05,231.38,231.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471629217,1.24260619,231.39,231.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471630219,8.29260619,231.39,231.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471633017,1.24260619,231.38,231.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471634824,2.96823055,231.4,231.32,8.31260619]
["bitfinex-derivatives","SOLF0:USTF0",1759471635024,2.96823055,231.42,231.32,8.31260619]
["bitfinex-derivatives","SOLF0:USTF0",1759471635220,4.21083674,231.41,231.32,8.31260619]
["bitfinex-derivatives","SOLF0:USTF0",1759471635424,1.24260619,231.41,231.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471635730,1.24260619,231.38,231.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471636028,7.05,231.4,231.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471636232,1.24260619,231.4,231.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471636430,1.24260619,231.43,231.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471636630,2.96845847,231.42,231.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471636829,2.96845847,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471637133,2.96845847,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471637332,2.96845847,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471637532,2.96845847,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471637832,2.96845847,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471638049,2.96845847,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471638300,1.24260619,231.43,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471638301,2.9690561,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471638514,2.9690561,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471638728,2.9690561,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471638831,2.9690561,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471639030,2.9690561,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471639224,2.9690561,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471639428,2.9690561,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471639628,2.9690561,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471639827,2.9690561,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471640126,1.24260619,231.43,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471640127,2.9690561,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471640326,2.9690561,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471640528,2.9690561,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471640733,2.9690561,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471640935,2.9690561,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471641233,1.24260619,231.43,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471641438,2.97125629,231.42,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471641624,2.97125629,231.41,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471641823,1.24260619,231.43,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471642131,2.97125515,231.42,231.31,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1759471642332,1.24260619,231.4,231.31,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1759471642529,2.97125515,231.39,231.31,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1759471642832,7.05,231.39,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471643036,2.97218164,231.38,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471643230,2.97282982,231.37,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471643433,7.05,231.39,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471645033,7.05,231.36,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759471645734,7.05,231.36,231.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471651442,2.97092989,231.35,231.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471651944,2.97092989,231.34,231.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759471652242,1.24260619,231.3,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471652546,8.51260619,231.27,231.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471653146,7.27,231.27,231.19,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759471653339,7.27,231.27,231.15,61.76580619]
["bitfinex-derivatives","SOLF0:USTF0",1759471653340,7.27,231.27,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471653535,1.24260619,231.29,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471653748,4.25234804,231.29,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471654455,1.24260619,231.29,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471654661,1.24260619,231.29,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471654956,1.24260619,231.32,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471655160,4.2481949,231.32,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471655656,4.2481949,231.32,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471656457,1.24260619,231.32,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471661058,7.27,231.31,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471661246,7.27,231.28,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471663254,7.27,231.28,231.19,1.24260619]
["bitfinex-derivatives","SOLF0:USTF0",1759471663462,7.27,231.28,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471663757,1.24260619,231.26,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471665961,7.27,231.25,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471666157,7.27,231.25,231.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471666357,1.24260619,231.25,231.16,1.24260619]
["bitfinex-derivatives","SOLF0:USTF0",1759471666660,1.24260619,231.25,231.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471667062,1.24260619,231.27,231.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471670765,1.24260619,231.27,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759471671466,1.24260619,231.27,231.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471672067,1.24260619,231.27,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759471672763,1.24260619,231.27,231.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471675261,7.27,231.26,231.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471676567,1.24260619,231.24,231.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471676768,7.27,231.23,231.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471678072,11.1589,231.27,231.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471678273,1.24260619,231.26,231.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471683075,7.49,231.25,231.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471685468,8.73260619,231.23,231.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471686172,7.49,231.32,231.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471686369,7.49,231.3,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471686569,10.52057863,231.3,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471686769,7.49,231.3,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471686979,10.52057863,231.3,231.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471687179,7.49,231.3,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471687379,3.03057863,231.29,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471689381,3.03057863,231.31,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759471689587,3.03057863,231.33,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471689780,3.03057863,231.32,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471689981,3.03057863,231.31,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471690287,3.03057863,231.33,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471690475,3.03057863,231.32,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471690678,3.03057863,231.31,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471690879,3.03057863,231.33,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471691086,3.03057863,231.32,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471691386,3.03057863,231.31,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471691682,3.03057863,231.3,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471691889,3.03057863,231.33,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471692085,3.03057863,231.32,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471692282,3.03057863,231.31,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471692478,3.03057863,231.3,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471692782,10.52057863,231.32,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471693080,3.03057863,231.31,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471693281,3.03057863,231.3,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471693481,3.03057863,231.29,231.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471693684,3.03057863,231.31,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471693875,3.03057863,231.3,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471694077,3.03057863,231.29,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471694278,7.49,231.32,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471694476,3.03538286,231.31,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471694691,3.03538286,231.3,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471694888,3.03538286,231.29,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471695083,3.03538286,231.31,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471695286,3.03538286,231.3,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471695487,3.03538286,231.29,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471695687,7.49,231.32,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471695891,3.03640587,231.31,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471696090,3.03640587,231.3,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471696389,3.03640587,231.29,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471696588,7.49,231.32,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471696789,3.03743603,231.31,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471696992,3.03743603,231.3,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471697189,3.03743603,231.29,231.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471697390,7.49,231.32,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471697594,101.0,231.35,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471697595,3.03850178,231.31,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471697889,3.03850178,231.3,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471698084,108.49,231.35,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471698282,3.03849245,231.34,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471698486,3.03849245,231.33,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471698688,3.03849245,231.32,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471698890,3.03849245,231.31,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471699093,108.49,231.35,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759471699292,108.49,231.35,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471699293,3.03823449,231.34,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471699493,3.03823449,231.33,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471699794,3.03823449,231.32,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471699995,3.03823449,231.31,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471700199,3.8877,231.34,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471700490,10.52836197,231.33,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471700693,3.03836197,231.32,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471700892,10.52836197,231.31,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471701189,3.03836197,231.3,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471701394,7.49,231.31,231.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471701591,3.03846599,231.3,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471701791,108.49,231.35,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471701991,3.03840727,231.34,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471702191,108.49,231.35,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471702192,3.03840727,231.33,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471702398,3.03840727,231.32,231.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471702595,3.03840727,231.31,231.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471702800,108.49,231.35,231.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471702995,3.03825316,231.34,231.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471703194,3.03825316,231.33,231.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471703390,3.03825316,231.32,231.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471703591,108.49,231.35,231.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471703796,3.03786832,231.34,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471704096,3.03786832,231.33,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471704295,108.49,231.35,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471704296,3.03786832,231.32,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471704496,108.49,231.35,231.27,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759471704701,3.03740658,231.34,231.27,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759471704899,3.03740658,231.33,231.27,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759471705100,108.49,231.35,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471705399,3.03700802,231.34,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759471705600,3.03700802,231.33,231.27,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759471705799,7.72,231.34,231.27,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759471706095,7.72,231.32,231.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471706296,7.72,231.32,231.24,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759471706493,3.03686562,231.31,231.24,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759471706700,7.72,231.32,231.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471706900,3.03693447,231.31,231.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471707100,7.72,231.32,231.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471707402,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471707603,3.03690763,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471707901,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471708103,3.03697215,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471708303,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471708502,3.03695356,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471708702,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471708904,3.03695356,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471709104,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471709305,3.03703091,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471709505,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471709804,3.03693785,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471710010,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471710309,3.03693921,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471710514,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471710713,3.03692966,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471710913,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471711113,3.03693034,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471711313,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471711513,3.03703063,231.29,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471711814,7.72,231.3,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471712314,7.66,231.28,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471714913,7.66,231.28,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471715615,7.66,231.26,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471715816,7.66,231.24,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471716011,3.0127288,231.23,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471716211,7.66,231.21,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471723724,7.66,231.25,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471723918,3.00899686,231.24,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471724119,7.66,231.24,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471724421,10.66899686,231.24,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471724621,7.66,231.24,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471726420,7.66,231.23,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471727321,10.66761872,231.23,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471728022,3.8896,231.22,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471728224,7.66,231.21,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471729529,7.66,231.19,231.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471735833,7.66,231.19,231.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471740738,7.66,231.25,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471741544,7.66,231.25,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759471741838,7.66,231.25,231.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471742343,10.45813666,231.29,231.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471742844,10.45813666,231.29,231.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471742845,7.46,231.27,231.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471744946,10.47090441,231.3,231.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471745136,7.46,231.3,231.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471745746,7.46,231.3,231.2,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759471745942,67.9458,231.3,231.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471746144,9.40309034,231.28,231.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471747534,13.29179034,231.28,231.14,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1759471747739,7.46,231.27,231.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471748737,7.46,231.27,231.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471750447,7.46,231.24,231.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471752248,60.4889,231.29,231.08,60.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759471752249,8.70441676,231.22,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471755454,3.8898,231.21,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471757051,8.70441676,231.2,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471757358,11.72377486,231.2,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471757750,1.24441676,231.17,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471757952,7.46,231.16,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471758354,1.24441676,231.17,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471758654,7.46,231.16,231.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471758855,7.46,231.16,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759471759051,7.46,231.16,231.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471761961,1.24441676,231.2,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471762162,3.02048681,231.19,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471762458,3.02048681,231.18,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471762662,3.02048681,231.19,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471762853,3.02048681,231.18,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471763051,10.48048681,231.19,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471768566,11.72490357,231.19,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471768863,8.70441676,231.19,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471769566,11.72437321,231.19,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471769761,8.70441676,231.19,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471770065,11.7243077,231.19,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471770463,1.24441676,231.16,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471771367,7.21,231.15,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471771666,1.24441676,231.16,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471771965,7.75,231.15,231.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759471772566,7.75,231.15,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759471772770,7.75,231.15,231.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471779978,7.75,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759471780179,3.01989094,231.19,231.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471780180,7.75,231.18,231.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471781281,7.75,231.18,231.09,60.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759471781282,10.74843935,231.21,231.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471781879,10.74843935,231.21,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759471782079,7.75,231.24,231.13,9.01441676]
["bitfinex-derivatives","SOLF0:USTF0",1759471782280,10.74896126,231.24,231.13,9.01441676]
["bitfinex-derivatives","SOLF0:USTF0",1759471782580,7.75,231.24,231.13,9.01441676]
["bitfinex-derivatives","SOLF0:USTF0",1759471783382,1.24441676,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759471783584,8.99441676,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759471784681,8.99441676,231.22,231.12,165.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759471784682,8.99441676,231.24,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759471784877,8.99441676,231.24,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471786081,11.99312024,231.24,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471786278,8.99441676,231.24,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471787375,8.99441676,231.24,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759471787783,11.99326173,231.24,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759471788084,8.99441676,231.24,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759471788878,11.99349663,231.24,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759471789079,8.99441676,231.24,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759471789781,8.99441676,231.24,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471790079,11.99346403,231.24,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471790278,8.99441676,231.24,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471790680,2.99948461,231.23,231.14,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759471790886,7.75,231.22,231.14,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759471792288,7.75,231.2,231.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471792584,7.75,231.2,231.11,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759471792585,1.24441676,231.18,231.11,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759471795491,7.75,231.2,231.11,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759471796988,7.75,231.2,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759471797185,7.75,231.2,231.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471799086,8.99441676,231.15,231.08,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759471800493,8.99441676,231.15,231.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759471803892,7.34,231.2,231.1,69.30071676]
["bitfinex-derivatives","SOLF0:USTF0",1759471804092,7.34,231.2,231.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471805700,7.34,231.2,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759471805896,7.34,231.2,231.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471807599,7.34,231.2,231.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471809400,2.99909423,231.21,231.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471809698,1.24441676,231.19,231.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471809901,10.34058402,231.18,231.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471810299,10.34058402,231.18,231.06,8.76441676]
["bitfinex-derivatives","SOLF0:USTF0",1759471810300,7.34,231.15,231.06,8.76441676]
["bitfinex-derivatives","SOLF0:USTF0",1759471811604,7.34,231.15,231.06,12.65671676]
["bitfinex-derivatives","SOLF0:USTF0",1759471812207,7.34,231.15,231.06,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759471815897,7.34,231.15,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759471822105,7.34,231.19,231.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471822399,7.34,231.19,231.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471823605,7.34,231.19,231.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471824804,7.34,231.19,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759471825006,7.34,231.19,231.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759471825206,7.34,231.19,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759471825406,7.34,231.19,231.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471825605,7.34,231.19,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759471825805,7.34,231.19,231.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471826303,7.12,231.23,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759471826703,10.11852879,231.23,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759471826898,7.12,231.23,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759471827299,10.11852879,231.23,231.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759471827496,7.12,231.23,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759471827704,10.11852879,231.23,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759471828002,7.12,231.21,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759471832002,7.12,231.21,231.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471832211,7.12,231.21,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759471834509,2.95393922,231.24,231.17,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759471834709,2.95393922,231.24,231.17,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759471834710,7.17,231.24,231.17,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759471836711,10.12393922,231.27,231.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471836899,7.17,231.27,231.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471837405,7.17,231.24,231.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471837611,7.17,231.2,231.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471839208,7.17,231.2,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759471839610,11.06,231.2,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759471840116,7.17,231.18,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759471845619,7.17,231.18,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759471845918,10.12300821,231.22,231.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471846118,2.95300821,231.21,231.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471849225,7.17,231.22,231.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471849226,10.12300821,231.22,231.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471856532,3.8898,231.21,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759471856735,12.06880827,231.2,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759471856940,9.11580006,231.2,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759471857337,7.17,231.18,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759471857533,2.95242273,231.17,231.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471857839,7.17,231.16,231.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471859035,7.17,231.16,231.08,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759471859741,7.17,231.16,231.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471860142,2.99961815,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759471860337,7.17,231.2,231.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471860543,2.99961815,231.19,231.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471860843,7.17,231.2,231.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471861244,7.17,231.2,231.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759471863947,7.17,231.2,231.07,7.26934522]
["bitfinex-derivatives","SOLF0:USTF0",1759471864154,7.17,231.2,231.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471864155,3.00251198,231.19,231.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471864343,7.57,231.2,231.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471865648,7.57,231.2,231.08,60.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759471865649,7.57,231.2,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759471865842,7.57,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471866047,10.52898131,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471866252,7.57,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471866948,10.52898131,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471867147,7.57,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471867754,10.52898131,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471867953,7.57,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471868553,10.52898131,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471868853,7.57,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471869554,10.52898131,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471869754,7.57,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471870357,10.52898131,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471870560,7.57,231.2,231.12,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759471871453,10.52898131,231.2,231.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471871658,7.57,231.2,231.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471872060,2.96113791,231.19,231.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471872259,7.57,231.18,231.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471875063,7.57,231.18,231.09,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759471875264,1.24503017,231.19,231.09,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759471875460,10.5310928,231.18,231.09,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759471875965,7.57,231.18,231.09,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759471877364,10.53083744,231.18,231.09,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759471878568,7.57,231.18,231.09,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759471879067,7.57,231.18,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759471879266,7.57,231.18,231.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471879458,2.9611046,231.21,231.12,8.40503017]
["bitfinex-derivatives","SOLF0:USTF0",1759471879459,7.57,231.21,231.12,8.40503017]
["bitfinex-derivatives","SOLF0:USTF0",1759471880569,7.57,231.21,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759471880770,7.57,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471881369,2.96293298,231.2,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471881573,7.57,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471881869,2.96286799,231.2,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471882071,7.57,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471882369,2.96286934,231.2,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471882569,7.57,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471882772,2.96372195,231.2,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471882970,7.57,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471883272,2.96372077,231.2,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471883570,7.57,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471883769,2.96350418,231.2,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471883969,7.57,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471884171,2.96349635,231.2,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471884371,7.57,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471884573,2.9633973,231.2,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471884765,7.57,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471884967,7.57,231.18,231.1,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759471885966,1.24503017,231.16,231.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471886171,8.77503017,231.16,231.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471893785,1.24503017,231.18,231.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471893980,2.95792048,231.17,231.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471894278,1.24503017,231.18,231.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759471894580,1.24503017,231.18,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759471895373,8.64503017,231.2,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759471895579,2.95758371,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759471895774,8.64503017,231.2,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759471895972,2.95812583,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759471896176,8.64503017,231.2,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759471896481,2.95853305,231.19,231.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471896676,7.4,231.18,231.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471903182,7.4,231.18,231.06,60.546]
["bitfinex-derivatives","SOLF0:USTF0",1759471903183,1.24503017,231.17,231.06,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759471903382,7.4,231.13,231.06,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759471904086,7.4,231.13,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759471904285,7.4,231.13,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471906788,1.24503017,231.14,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471906991,7.4,231.13,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471907486,1.24503017,231.14,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471907684,7.4,231.13,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471908388,1.24503017,231.14,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471908587,7.4,231.13,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471909088,1.24503017,231.14,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471909290,7.4,231.13,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471915388,1.24503017,231.14,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471915691,7.4,231.13,231.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471920282,7.4,231.13,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759471920481,1.24503017,231.15,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471921392,7.4,231.14,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471921587,1.24503017,231.15,231.05,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759471921793,1.24503017,231.15,231.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471921794,7.43,231.11,231.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471921995,60.5251,231.15,231.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471921996,7.43,231.07,231.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471923385,7.43,231.07,230.99,60.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759471923590,7.43,231.07,231.0,8.81503017]
["bitfinex-derivatives","SOLF0:USTF0",1759471924696,7.43,231.07,231.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471927497,8.67503017,231.1,231.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471927896,7.43,231.1,231.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471928096,7.43,231.1,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759471928297,7.43,231.1,231.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471928493,7.43,231.1,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759471928894,8.67503017,231.13,231.07,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759471930498,7.43,231.13,231.07,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759471931394,7.43,231.13,231.03,61.79933017]
["bitfinex-derivatives","SOLF0:USTF0",1759471931395,7.43,231.17,231.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471932692,7.43,231.17,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759471932887,7.43,231.17,231.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471933396,7.43,231.17,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759471933591,7.43,231.17,231.11,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759471934900,2.99518235,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759471936197,2.99518235,231.19,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759471936401,2.99518235,231.19,231.14,60.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759471936402,7.43,231.25,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471936700,2.99518235,231.28,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471936895,2.99518235,231.27,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471937094,2.99518235,231.28,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471937296,7.43,231.29,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471937599,7.43,231.29,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759471938106,10.42518235,231.29,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759471938303,7.43,231.29,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759471940099,7.43,231.29,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471941408,7.43,231.29,231.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471942605,7.43,231.29,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471942907,7.43,231.29,231.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471943603,7.43,231.32,231.24,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759471943804,7.43,231.32,231.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759471946108,7.16,231.3,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759471946313,7.16,231.3,231.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471947708,7.16,231.3,231.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759471948807,7.16,231.3,231.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471950710,7.16,231.3,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759471954718,7.16,231.3,231.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759471969432,7.16,231.3,231.21,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759471970532,1.94508793,231.37,231.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471970735,7.28,231.36,231.24,67.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759471970931,7.28,231.36,231.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471971531,7.28,231.36,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759471971936,7.28,231.36,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471975337,10.28901576,231.36,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471977340,7.28,231.36,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471977539,10.28901576,231.36,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471977741,7.28,231.36,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471977948,10.28901576,231.36,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471979343,3.00901576,231.35,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471980444,3.00901576,231.34,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471980639,3.00901576,231.35,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471980837,3.00901576,231.35,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759471981045,64.32878309,231.49,231.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471981046,10.28901576,231.4,231.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471981243,3.00901576,231.39,231.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471981542,3.00901576,231.38,231.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471981736,7.28,231.4,231.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471981935,105.2,231.43,231.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471981936,7.61,231.38,231.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759471982135,1.94508793,231.41,231.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471982136,7.61,231.36,231.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471982335,7.61,231.34,231.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471982538,10.62497005,231.34,231.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471982742,3.01497005,231.33,231.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471983348,3.01497005,231.33,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759471983645,3.02723093,231.33,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759471983944,3.02723093,231.33,231.25,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1759471986045,7.61,231.34,231.25,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1759471986245,7.61,231.34,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759471986550,7.61,231.34,231.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471987148,10.63688499,231.34,231.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471987444,7.61,231.34,231.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471990252,7.61,231.34,231.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471990448,3.02639832,231.33,231.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471990752,10.63639832,231.32,231.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471990951,7.61,231.32,231.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471993151,7.61,231.32,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759471993355,7.61,231.32,231.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471995070,7.61,231.32,231.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471996360,3.02715405,231.31,231.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471996556,7.61,231.3,231.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759471997059,7.61,231.28,231.2,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759471998659,7.61,231.28,231.2,113.47360846]
["bitfinex-derivatives","SOLF0:USTF0",1759471999658,10.63752434,231.28,231.2,113.47360846]
["bitfinex-derivatives","SOLF0:USTF0",1759471999858,10.63752434,231.28,231.2,8.27360846]
["bitfinex-derivatives","SOLF0:USTF0",1759472000358,10.63752434,231.28,231.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759472001258,1.24360846,231.26,231.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759472002459,7.61,231.28,231.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759472002655,1.24360846,231.27,231.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759472003455,8.85360846,231.28,231.2,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759472004056,11.88101047,231.28,231.2,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759472004258,8.85360846,231.28,231.2,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759472004962,11.88095761,231.28,231.2,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759472005162,8.85360846,231.28,231.2,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759472005864,11.88090518,231.28,231.2,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759472006057,8.85360846,231.28,231.2,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759472006263,1.24360846,231.31,231.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472006459,3.02686706,231.3,231.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472006659,1.24360846,231.31,231.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472007364,1.24360846,231.31,231.21,1.24360846]
["bitfinex-derivatives","SOLF0:USTF0",1759472007365,7.14,231.32,231.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472007560,10.16697958,231.32,231.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472007964,7.14,231.32,231.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472008262,10.16687456,231.32,231.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472008467,8.38360846,231.36,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759472008669,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472008863,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472009064,3.02686243,231.33,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472009263,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472009465,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472009660,3.02686243,231.33,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472009866,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472010069,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472010266,3.02686243,231.33,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472010467,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472010668,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472010867,8.38360846,231.36,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472010868,3.02686243,231.33,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472011066,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472011272,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472011471,3.02686243,231.33,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472011674,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472011878,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472012173,3.02686243,231.33,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472012374,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472012573,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472012774,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472012965,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472013171,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472013371,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472013571,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472013771,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472013974,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472014275,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472014571,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472014773,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472014974,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472015174,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472015474,3.02686243,231.35,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472015675,3.02686243,231.34,231.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759472015877,3.02686243,231.35,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472016067,3.02395747,231.38,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472016271,8.86360846,231.39,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472016564,3.02350586,231.38,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472016767,8.86360846,231.39,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472016970,3.02348353,231.38,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472017275,3.0230513,231.38,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472017671,3.0230513,231.38,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759472017975,3.0230513,231.38,231.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472018976,8.86360846,231.39,231.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472019476,11.88618599,231.39,231.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472019677,8.86360846,231.39,231.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472020078,11.88566629,231.39,231.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472020278,8.86360846,231.39,231.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472020679,11.88518245,231.39,231.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472020875,7.62,231.39,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759472021074,7.62,231.39,231.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472021379,3.02150816,231.4,231.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472021580,4.26511662,231.41,231.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472021778,10.64150816,231.4,231.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472022177,7.62,231.4,231.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472025872,7.62,231.4,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759472026076,7.62,231.4,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472026779,7.62,231.4,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759472026780,7.62,231.43,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759472026973,3.01863866,231.44,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472027182,3.01863866,231.45,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472027381,4.26224712,231.46,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472027683,4.26224712,231.46,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759472027885,1.24360846,231.46,231.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472028878,4.26224712,231.46,231.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472029074,1.24360846,231.46,231.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472029685,7.62,231.45,231.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472029880,7.62,231.45,231.36,1.24360846]
["bitfinex-derivatives","SOLF0:USTF0",1759472029881,7.62,231.42,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472030085,7.62,231.4,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472030282,7.62,231.4,231.26,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1759472030283,1.24360846,231.38,231.28,8.85360846]
["bitfinex-derivatives","SOLF0:USTF0",1759472030483,7.62,231.4,231.28,8.85360846]
["bitfinex-derivatives","SOLF0:USTF0",1759472030780,8.86360846,231.4,231.28,8.85360846]
["bitfinex-derivatives","SOLF0:USTF0",1759472031690,8.86360846,231.4,231.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472032383,8.86360846,231.43,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472032591,8.86360846,231.43,231.34,8.85360846]
["bitfinex-derivatives","SOLF0:USTF0",1759472033289,1.24360846,231.42,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472033587,7.62,231.41,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472033790,7.62,231.38,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472033990,1.24360846,231.39,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472034192,7.62,231.38,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472034583,7.62,231.38,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472034788,7.62,231.38,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759472035090,7.62,231.38,231.32,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759472041787,7.62,231.38,231.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759472041984,1.24360846,231.39,231.29,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759472042190,7.76,231.35,231.29,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759472042794,7.76,231.35,231.26,91.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759472043093,1.24360846,231.36,231.26,91.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759472043397,7.76,231.32,231.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759472043793,7.76,231.32,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759472045888,7.76,231.29,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759472046088,1.24360846,231.27,231.21,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759472046295,7.76,231.26,231.21,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759472046494,1.24360846,231.27,231.21,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759472046691,7.76,231.26,231.21,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759472047097,7.76,231.26,231.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759472049096,7.76,231.23,231.14,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759472049294,1.24360846,231.21,231.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759472049594,9.00360846,231.21,231.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759472050198,1.24360846,231.21,231.11,423.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759472050394,7.76,231.2,231.11,109.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759472050900,7.76,231.2,231.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759472057722,1.94495243,231.17,231.09,5.2121221]
["bitfinex-derivatives","SOLF0:USTF0",1759472058016,7.76,231.16,231.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759472059715,7.76,231.16,231.04,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759472059919,1.94495243,231.17,231.04,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759472060110,5.83555243,231.17,231.04,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759472060316,1.94495243,231.15,231.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759472060515,7.76,231.14,231.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759472061611,5.83585243,231.15,231.02,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759472061820,1.94495243,231.15,231.02,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759472062012,7.76,231.14,231.02,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759472062211,7.76,231.14,231.02,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759472062817,1.94495243,231.15,231.02,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759472063316,7.76,231.14,231.02,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759472063618,7.76,231.12,231.02,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759472063815,3.8911,231.13,231.02,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759472064212,7.76,231.12,231.02,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759472065822,7.76,231.12,231.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759472066024,7.79,231.19,231.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759472066813,11.6802,231.19,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759472067021,7.79,231.19,231.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759472068626,7.79,231.19,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759472068826,7.79,231.19,231.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759472069923,7.79,231.19,231.1,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759472070425,7.79,231.19,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759472070625,7.79,231.19,231.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759472074224,7.79,231.19,231.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472075833,7.79,231.19,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759472077524,7.79,231.19,231.12,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759472087630,7.79,231.19,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472087934,7.79,231.19,231.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472088134,10.8541752,231.19,231.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472088333,7.79,231.19,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759472088535,7.79,231.19,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472093338,3.07277784,231.18,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472093541,7.79,231.19,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472093738,3.07277784,231.18,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472093940,7.79,231.19,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472094136,3.07277784,231.18,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472094341,7.79,231.19,231.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472095040,7.79,231.19,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759472098541,7.79,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759472102849,7.52,231.17,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759472103246,3.07330602,231.16,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759472103441,7.52,231.17,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759472103647,3.07337153,231.16,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759472103850,7.52,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759472104143,7.52,231.16,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759472104449,7.52,231.14,231.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472104653,7.52,231.12,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759472109959,7.52,231.12,231.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472110346,3.0740561,231.11,230.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472110551,10.59425067,231.1,230.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472110755,7.52,231.1,230.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472111153,7.52,231.08,230.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472111757,7.52,231.08,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759472112759,3.07318276,231.1,231.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472112957,108.52,231.11,231.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472113153,101.0,231.11,231.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472114655,7.52,231.15,231.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472114860,4.82380943,231.23,231.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472114861,3.07059894,231.19,231.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472115060,3.07059894,231.18,231.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472115259,7.52,231.19,231.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472115459,3.07047113,231.18,231.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472115659,7.52,231.19,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759472115860,3.07047113,231.18,231.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472116163,7.52,231.16,231.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472117261,7.52,231.16,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759472117262,7.52,231.16,231.09,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759472117761,10.59055098,231.16,231.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472117954,7.52,231.16,231.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472118156,3.07076244,231.15,231.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472119962,3.07076244,231.15,231.06,5.13741442]
["bitfinex-derivatives","SOLF0:USTF0",1759472119963,8.76521442,231.14,231.06,1.24521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472120265,11.83600823,231.14,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472120557,8.76521442,231.14,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472121764,7.52,231.12,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472127765,10.59067502,231.12,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472129661,7.52,231.12,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472130066,7.15,231.09,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759472130755,1.24521442,231.07,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759472132464,7.15,231.09,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759472132767,8.39521442,231.09,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759472133865,1.24521442,231.12,231.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472134060,7.02,231.13,231.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472134265,7.02,231.17,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759472134564,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472134565,3.1194281,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472134764,3.1194281,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759472134964,7.02,231.17,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759472134965,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472135165,3.11942674,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472135465,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472135664,3.11977715,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472135865,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472136170,3.11977414,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472136369,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472136568,3.12002447,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472136870,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472137070,3.12002447,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472137267,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472137467,3.12028524,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472137664,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472137860,3.12028524,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472138068,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472138268,3.12028524,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472138468,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472138669,3.12055591,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472138971,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472139173,3.12055591,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472139471,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472139472,3.12083847,231.15,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472139672,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472139973,3.12083847,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472140270,3.12083847,231.15,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472140470,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472140674,3.12112788,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472140866,3.12112788,231.15,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472141066,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472141267,3.12112788,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472141471,3.12112788,231.15,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472141774,7.02,231.17,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472141966,3.12143556,231.16,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472142267,3.12143556,231.15,231.09,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759472142461,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472142665,3.1217585,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472142868,3.1217585,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759472143061,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472143268,3.1217585,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472143464,3.1217585,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759472143670,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472143871,3.12209916,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472144069,3.12209916,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759472144270,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472144469,3.12252498,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472144673,3.12252498,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759472144874,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472145172,3.12252498,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472145369,3.12252498,231.15,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472145569,7.02,231.17,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759472145769,3.12256467,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472145971,3.12256467,231.15,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472146273,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472146468,3.1226061,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472146676,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472146876,3.1228194,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472147076,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472147277,3.1228194,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472147577,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472147877,3.12316744,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472148071,7.02,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472148274,3.12316744,231.16,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472148474,7.02,231.21,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759472148674,3.12309182,231.2,231.12,1.24521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472148882,3.12309182,231.19,231.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472149079,3.12309182,231.18,231.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472149374,3.12309182,231.17,231.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472149580,7.02,231.21,231.12,8.29521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472149781,3.12269139,231.2,231.12,8.29521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472149979,3.12269139,231.19,231.12,8.29521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472150179,3.12269139,231.18,231.12,8.29521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472150376,3.12269139,231.17,231.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472150580,7.02,231.21,231.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472150777,3.12234462,231.2,231.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472151087,7.02,231.21,231.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472151088,3.12234462,231.19,231.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472151375,3.12234462,231.18,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759472151584,7.02,231.21,231.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472151881,3.12171248,231.2,231.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472152079,7.02,231.21,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472152379,3.12010746,231.23,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472152585,1.24521442,231.26,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472152881,7.02,231.19,231.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472153180,1.24521442,231.2,231.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472153381,3.12055091,231.19,231.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472153571,8.26521442,231.2,231.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472153772,1.24521442,231.17,231.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472153971,1.24521442,231.14,231.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472156479,8.26521442,231.14,231.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472158487,7.02,231.14,231.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472158686,1.24521442,231.16,231.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472160084,3.12143566,231.17,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472160290,1.24521442,231.23,231.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472160589,3.12115243,231.22,231.15,1.24521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472160787,8.26521442,231.26,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472160988,3.12085873,231.25,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472161182,3.12085873,231.24,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472161382,3.12085873,231.23,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472161584,3.12085873,231.22,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472161890,8.26521442,231.26,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472162083,3.11986958,231.25,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472162283,3.11986958,231.24,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472162483,3.11986958,231.23,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472162683,8.26521442,231.26,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472162888,3.12038458,231.25,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472163089,3.12038458,231.24,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472163288,3.12038458,231.23,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472163485,8.26521442,231.26,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472163688,3.11958689,231.25,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472163886,3.11958689,231.24,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472164086,3.11958689,231.23,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472164387,3.11880498,231.25,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472164587,3.11880498,231.24,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472164787,3.11880498,231.23,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472164987,3.11880498,231.25,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472165180,3.11880498,231.24,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472165382,8.26521442,231.26,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472165587,3.11796612,231.25,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472165785,8.26521442,231.26,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472166086,3.1179638,231.25,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472166284,3.11723976,231.25,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472166791,8.26521442,231.26,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472166991,3.11724189,231.25,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472167290,3.11668687,231.25,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472167893,7.56,231.24,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472168888,3.11668687,231.25,231.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472169093,1.24521442,231.27,231.18,8.26521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472169286,4.36133369,231.27,231.18,8.26521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472169886,7.56,231.33,231.24,1.24521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472170092,4.36014039,231.35,231.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472170282,7.56,231.34,231.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472171392,4.36014039,231.35,231.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472171393,7.56,231.31,231.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472171591,3.11492597,231.35,231.2,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759472171592,7.56,231.28,231.2,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759472171793,7.56,231.28,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472172293,1.24521442,231.26,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472174395,7.56,231.28,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472174592,1.24521442,231.27,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472174896,1.24521442,231.3,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472175093,1.24521442,231.3,231.2,8.26521442]
["bitfinex-derivatives","SOLF0:USTF0",1759472175590,1.24521442,231.3,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759472175796,1.24521442,231.3,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472176198,9.50350878,231.32,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472178294,7.56,231.32,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759472178495,7.56,231.32,231.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472182603,7.56,231.32,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759472182800,1.94350878,231.34,231.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472183901,108.56,231.36,231.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759472185004,108.56,231.36,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759472185702,108.56,231.36,231.12,60.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759472185911,7.15,231.33,231.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759472187608,7.15,231.31,231.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759472192213,7.15,231.31,231.17,1.94350878]
["bitfinex-derivatives","SOLF0:USTF0",1759472192214,7.15,231.31,231.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472192413,101.0,231.33,231.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472192711,108.31,231.33,231.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472193113,108.31,231.33,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759472195112,7.31,231.33,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759472195313,7.31,231.38,231.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472196508,10.35605928,231.38,231.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472197409,7.31,231.36,231.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472202914,7.31,231.36,231.28,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759472204325,10.35977849,231.36,231.28,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759472204515,7.31,231.36,231.28,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759472204923,10.35977849,231.36,231.28,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759472205128,7.31,231.36,231.28,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759472207321,7.31,231.36,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472207920,7.31,231.36,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759472208121,3.04977849,231.38,231.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472208322,101.0,231.39,231.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472208920,7.31,231.41,231.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472209123,10.3626442,231.41,231.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472209328,7.31,231.41,231.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472210232,7.31,231.41,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759472214228,7.31,231.41,231.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472214728,7.31,231.44,231.36,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759472214926,10.36208597,231.44,231.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472215130,7.31,231.44,231.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472215329,10.36208597,231.44,231.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472215532,7.31,231.44,231.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472215832,10.36208597,231.44,231.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472216031,7.31,231.44,231.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472216226,10.36208597,231.44,231.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472216432,7.31,231.44,231.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472220335,7.31,231.42,231.33,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759472220534,7.31,231.43,231.33,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759472220838,7.31,231.42,231.33,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759472221739,1.94350878,231.43,231.33,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759472222143,7.09,231.42,231.33,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759472222944,7.09,231.41,231.33,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759472225046,3.04871427,231.42,231.33,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759472225341,7.09,231.41,231.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759472231551,7.09,231.41,231.33,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759472231752,3.04871427,231.42,231.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472231952,10.13871427,231.44,231.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472232154,7.09,231.44,231.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472232651,10.13871427,231.44,231.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472232846,7.09,231.44,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759472233048,10.13871427,231.48,231.39,60.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759472233247,3.04871427,231.52,231.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472233453,3.04871427,231.51,231.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472233652,3.04871427,231.5,231.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472233852,3.04871427,231.49,231.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472234054,3.04871427,231.52,231.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472234351,3.04871427,231.51,231.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472234547,9.03350878,231.53,231.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472234548,3.04871427,231.5,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759472234753,3.04871427,231.52,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472234942,3.04871427,231.51,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472235253,10.13871427,231.5,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472235551,7.09,231.5,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472235940,10.13871427,231.5,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472236153,7.09,231.5,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472236447,1.24161228,231.48,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472236653,7.09,231.47,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472236947,7.09,231.47,231.4,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759472237254,1.24161228,231.48,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472237442,3.04871427,231.49,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472237954,3.04871427,231.49,231.42,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759472238349,4.29032655,231.5,231.42,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759472238551,1.24161228,231.5,231.42,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759472239047,1.24161228,231.5,231.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472240652,7.09,231.51,231.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759472240853,7.09,231.51,231.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472241150,4.31655465,231.53,231.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472242354,1.24161228,231.53,231.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472243656,7.09,231.52,231.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472244255,7.09,231.49,231.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759472244444,7.09,231.49,231.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759472245150,7.09,231.49,231.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759472245347,1.24161228,231.5,231.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759472245551,1.24161228,231.53,231.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759472248155,1.24161228,231.5,231.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759472248458,7.05,231.49,231.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759472251760,1.24161228,231.5,231.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759472251960,7.13,231.49,231.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759472252256,1.24161228,231.5,231.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759472252656,7.13,231.49,231.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759472252954,7.13,231.49,231.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472264873,1.24161228,231.48,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759472265073,7.13,231.47,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759472267081,7.13,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472271583,10.19257626,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472272188,7.13,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472272886,10.19337369,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472273291,7.13,231.47,231.4,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759472273992,7.13,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472274186,8.37161228,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472274394,3.06558334,231.46,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472274587,8.37161228,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472274882,3.06558334,231.46,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472275087,8.37161228,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472275285,3.06558334,231.46,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472275487,8.37161228,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472275689,3.06691096,231.46,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472275888,7.13,231.44,231.37,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1759472276083,8.37161228,231.44,231.37,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1759472277897,7.13,231.44,231.37,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1759472278586,8.37161228,231.49,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472278791,3.0687799,231.48,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472278998,3.0687799,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472279195,10.1987799,231.46,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472279395,7.13,231.44,231.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759472279991,7.13,231.44,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472280194,7.13,231.44,231.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759472280398,7.13,231.44,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472280601,7.13,231.44,231.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759472280790,7.13,231.44,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472280996,3.03587918,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472281196,3.03587918,231.46,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472281492,7.13,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472281688,3.03582012,231.46,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472282001,7.73,231.48,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472282200,3.03582012,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472282402,7.73,231.48,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472282595,3.02233542,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759472282796,7.73,231.48,231.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472283092,3.02201307,231.53,231.46,1.24161228]
["bitfinex-derivatives","SOLF0:USTF0",1759472283403,3.02201307,231.52,231.46,12.46711228]
["bitfinex-derivatives","SOLF0:USTF0",1759472283594,3.02201307,231.51,231.46,5.12711228]
["bitfinex-derivatives","SOLF0:USTF0",1759472283795,3.02201307,231.5,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472284099,7.73,231.53,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472284394,10.75188829,231.52,231.46,12.46711228]
["bitfinex-derivatives","SOLF0:USTF0",1759472284597,3.02188829,231.51,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472284903,3.02169221,231.5,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472285100,7.73,231.51,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472285303,3.02170036,231.5,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472285504,7.73,231.51,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472285704,3.02157751,231.5,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472285904,7.73,231.51,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472286100,3.02157751,231.5,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472286301,7.73,231.51,231.45,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759472286600,3.02150796,231.5,231.45,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759472286794,7.73,231.51,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472286999,3.02149709,231.5,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472287305,8.97161228,231.54,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472287502,3.02132942,231.53,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472287702,3.02132942,231.52,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472287906,8.97161228,231.54,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472288206,3.02102612,231.53,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472288406,8.97161228,231.54,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472288608,3.02068171,231.53,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472288906,10.75068171,231.52,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472289106,7.73,231.5,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472289304,1.24161228,231.54,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759472289504,3.02061029,231.53,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472289703,3.02061029,231.52,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759472289909,8.97161228,231.55,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472290109,3.02059942,231.54,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472290298,3.02059942,231.53,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472290609,8.97161228,231.55,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472290809,3.02027598,231.54,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472291002,3.02027598,231.53,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472291204,1.24161228,231.53,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472292102,7.73,231.51,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472293909,7.73,231.51,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759472294310,3.01998704,231.52,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472294505,1.24161228,231.53,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472294704,3.01977845,231.52,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759472294910,1.24161228,231.53,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472295107,3.01977845,231.52,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472295312,1.24161228,231.53,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472295513,3.01959001,231.52,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472295712,1.24161228,231.53,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472295913,3.01959001,231.52,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472296212,7.73,231.54,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472296414,3.01950515,231.53,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472296613,3.01950515,231.52,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472296907,7.73,231.54,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472297109,3.01939967,231.53,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472297314,3.01939967,231.52,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472297516,7.73,231.54,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472297719,3.01920682,231.53,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472297914,3.01920682,231.52,231.46,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759472298216,7.73,231.54,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472298414,3.01908481,231.53,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472298606,13.55326969,231.57,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472298809,3.01896574,231.56,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472299017,3.01896574,231.55,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472299214,3.01896574,231.54,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472299414,3.01835962,231.56,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472299614,3.01835962,231.55,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472299814,3.01835962,231.54,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472300118,3.01835962,231.56,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472300317,3.01835962,231.55,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472300512,3.01835962,231.54,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472300711,3.01835962,231.56,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472300915,3.01835962,231.55,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472301119,10.74835962,231.54,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472301313,1.93946969,231.58,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472301518,3.01764234,231.57,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472301818,3.01764234,231.56,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759472302019,3.01764234,231.55,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472302314,3.01764234,231.57,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472302514,10.74764234,231.56,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759472302714,7.73,231.56,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472302920,7.73,231.56,231.5,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759472303116,125.7546,231.65,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472303117,3.01698794,231.57,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472303317,7.73,231.58,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472304223,7.73,231.58,231.52,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759472305924,7.73,231.58,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472310026,7.73,231.58,231.51,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759472316032,7.73,231.58,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472316628,7.73,231.58,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759472316629,9.66946969,231.58,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759472317333,7.31,231.56,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759472317532,7.31,231.56,231.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472318640,9.24946969,231.54,231.45,3.76119451]
["bitfinex-derivatives","SOLF0:USTF0",1759472318839,3.00122192,231.53,231.45,3.76119451]
["bitfinex-derivatives","SOLF0:USTF0",1759472319035,3.8849,231.51,231.42,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472319232,7.31,231.5,231.42,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472319538,7.31,231.49,231.42,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472321732,3.00122192,231.5,231.42,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472321927,3.8852,231.49,231.42,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472322136,7.31,231.48,231.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472322530,10.31122192,231.48,231.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472323633,7.31,231.48,231.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472328243,7.31,231.48,231.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472330044,1.93946969,231.51,231.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472330045,10.31122192,231.51,231.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472330346,7.31,231.51,231.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472331350,3.00122192,231.54,231.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472331544,7.31,231.54,231.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472331743,12.25069161,231.57,231.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472331947,7.31,231.55,231.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472334050,10.31122192,231.55,231.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472337753,7.31,231.58,231.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472337956,10.31122192,231.58,231.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472338256,10.31122192,231.58,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759472338451,7.31,231.58,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472339552,7.31,231.58,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759472340350,3.00122192,231.6,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472340653,7.31,231.6,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472344057,11.1933,231.6,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472344257,7.64,231.58,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472344648,7.64,231.58,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472344852,11.5237,231.58,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472347658,3.03206976,231.57,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472347860,7.64,231.56,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472348153,1.93946969,231.6,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472348154,7.64,231.59,231.49,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759472348354,7.64,231.59,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472348859,7.64,231.57,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472349159,7.64,231.57,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472349360,10.67215174,231.57,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472349556,7.64,231.55,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472350458,7.64,231.55,231.41,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759472350459,12.61162143,231.55,231.42,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759472350659,7.64,231.53,231.42,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759472350863,7.64,231.53,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472351052,10.67215174,231.53,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472351255,3.03215174,231.52,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472351554,7.64,231.53,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472352257,11.5245,231.53,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472352457,3.03215174,231.52,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472352960,7.64,231.51,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472356263,1.24173129,231.5,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472361963,1.24173129,231.5,231.43,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759472362169,1.24173129,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472365063,4.27938692,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472365770,7.64,231.49,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472365968,1.24173129,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472366364,8.88173129,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472366564,11.91951968,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472366765,8.88173129,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472367471,11.91968393,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472367667,8.88173129,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472368366,11.92005492,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472368571,8.88173129,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472369166,11.92032495,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472369366,8.88173129,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472369966,11.92052658,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472370266,8.88173129,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472370872,11.92095467,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472371170,8.88173129,231.5,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472372370,1.24173129,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472373074,4.27563641,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472373370,1.24173129,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472376575,7.39,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472376872,3.03497536,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472377073,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472377274,3.03504807,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472377473,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472377675,3.0349276,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472377875,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472378075,3.0349276,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472378276,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472378476,3.03500627,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472378678,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472378972,3.034888,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472379178,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472379479,3.03496948,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472379676,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472379878,3.03485131,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472380074,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472380275,3.03493549,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472380575,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472380774,3.03481789,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472380976,8.63173129,231.51,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472381276,3.03481789,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472381479,7.54,231.47,231.36,1.24173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472381779,7.54,231.47,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472382478,7.54,231.47,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472384184,3.03486023,231.46,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472384385,4.27659152,231.48,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472384683,3.03486023,231.47,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472384881,3.03486023,231.46,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472385078,6.92036023,231.47,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472385386,10.57486023,231.46,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472385680,3.03486023,231.45,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472386281,7.54,231.46,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472386481,3.03523811,231.45,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472386682,7.54,231.46,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472386883,3.03523811,231.45,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472387078,7.54,231.46,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472387290,3.03545443,231.45,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472387588,1.24173129,231.42,231.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472387790,10.57554452,231.41,231.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472387983,1.24173129,231.43,231.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472388182,3.03602804,231.42,231.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472388383,3.03602804,231.42,231.36,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759472388589,7.54,231.45,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472388590,3.03602804,231.44,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472388892,3.03602804,231.43,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472389089,3.03602804,231.44,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472389287,3.03602804,231.43,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472389488,3.03602804,231.44,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472389688,3.03602804,231.43,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472389885,3.03602804,231.44,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472390092,3.03602804,231.43,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472390290,3.03602804,231.44,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472390492,3.03602804,231.43,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472390791,3.03602804,231.44,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472390983,3.03602804,231.43,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472391184,3.03602804,231.44,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472391394,3.03602804,231.43,231.37,8.64173129]
["bitfinex-derivatives","SOLF0:USTF0",1759472391595,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472391788,3.03536297,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472391989,3.03536297,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472392294,3.0353699,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472392595,3.0353699,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472392796,3.0353699,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472393096,3.0353699,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472393297,3.0353699,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472393496,3.0353699,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472393698,3.0353699,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472393896,3.0353699,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472394090,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472394293,3.03554694,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472394491,3.03554694,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472394790,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472394990,3.03554694,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472395292,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472395293,3.03554694,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472395492,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472395692,3.03556473,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472395992,3.03556473,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472396300,3.03523188,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472396595,3.03523188,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472396796,3.03523188,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472396996,3.03523188,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472397199,3.03523188,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472397398,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472397599,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472397891,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472398098,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472398299,3.03499767,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472398498,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472398797,3.03499767,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472398998,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472399194,3.03499767,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472399398,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472399699,3.03499767,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472399898,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472400100,3.03499767,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472400299,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472400497,3.03499767,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472400800,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472401001,3.03499767,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472401196,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472401397,3.03499767,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472401596,3.03499767,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472401797,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472401998,3.03435416,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472402300,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472402501,3.03416861,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472402702,3.03416861,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472402903,3.03416861,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472403102,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472403103,3.03416861,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472403403,3.03416861,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472403604,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472403799,3.04006601,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472404005,3.04007017,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472404208,3.04007017,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472404405,3.04007017,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472404606,3.04007017,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472404806,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472405101,3.03994704,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472405306,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472405502,3.03989858,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472405703,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472405904,3.03989926,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472406100,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472406301,3.03990459,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472406509,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472406708,3.03988339,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472407008,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472407207,3.03988339,231.44,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472407408,7.54,231.45,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472407604,3.03988805,231.44,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472407808,7.54,231.45,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472408008,102.24173129,231.47,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472408207,1.24173129,231.51,231.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472408511,3.03966053,231.5,231.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472408808,3.03966053,231.49,231.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472409010,1.24173129,231.51,231.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472409011,3.03966053,231.5,231.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472409311,1.24173129,231.51,231.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472409312,3.03966053,231.49,231.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472409506,4.28139182,231.51,231.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472409706,4.28139182,231.51,231.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472410007,3.03966053,231.5,231.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472410304,10.43966053,231.5,231.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472410703,14.32466053,231.5,231.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472410904,7.4,231.47,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472412106,2.99244902,231.46,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472412305,7.4,231.47,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472412306,10.39244902,231.47,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472413206,1.24173129,231.46,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472416116,4.23418031,231.46,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472418221,2.99244902,231.46,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472418815,2.99244902,231.45,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472419120,11.2857,231.46,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472419121,7.4,231.43,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472419415,2.99244902,231.45,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472419719,7.4,231.43,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472420114,2.99244902,231.44,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472420320,2.99244902,231.45,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472420519,2.99244902,231.44,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472420821,7.4,231.44,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472421019,7.4,231.43,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472421715,10.39533268,231.43,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472421921,7.4,231.43,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472422317,10.39533268,231.43,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472422517,7.4,231.43,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472422715,7.4,231.41,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472422920,7.4,231.45,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472423119,7.4,231.43,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472423325,6.88262857,231.42,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472423521,7.4,231.4,231.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472423826,11.2863,231.42,231.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472424025,2.99645583,231.41,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472424224,11.2863,231.42,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472424424,2.99666133,231.41,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472424720,7.4,231.39,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472426521,2.9969844,231.38,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472426724,7.4,231.36,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472426920,3.8867,231.4,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472427121,10.3971857,231.39,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472427317,2.9971857,231.38,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472427524,7.4,231.36,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472428016,2.9971857,231.38,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472428216,2.9971857,231.37,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472428420,7.4,231.38,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472428617,7.4,231.36,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472428816,7.4,231.38,231.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472429016,7.4,231.36,231.25,325.659]
["bitfinex-derivatives","SOLF0:USTF0",1759472429323,7.4,231.36,231.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472430427,7.4,231.36,231.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759472434832,2.99594058,231.4,231.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472435020,7.61,231.41,231.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472435722,10.61644185,231.41,231.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472438422,3.00644185,231.41,231.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472438633,317.13337859,231.53,231.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759472438634,3.00644185,231.47,231.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472438828,3.00644185,231.48,231.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472439028,3.00644185,231.51,231.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472439225,10.58644185,231.52,231.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472439429,7.58,231.5,231.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472439631,10.58644185,231.5,231.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472439933,7.58,231.5,231.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472440130,10.58644185,231.5,231.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472440330,7.58,231.5,231.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472440532,3.00644185,231.51,231.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472440533,3.00644185,231.51,231.44,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759472440727,3.00644185,231.53,231.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472440927,7.58,231.54,231.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472441331,10.58644185,231.54,231.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472441532,3.00644185,231.53,231.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472441731,7.58,231.54,231.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472441926,7.58,231.52,231.39,1.94081204]
["bitfinex-derivatives","SOLF0:USTF0",1759472442130,10.58644185,231.52,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472442437,7.58,231.5,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472445036,11.465,231.5,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472449235,2.98699312,231.49,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472449435,7.58,231.48,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472451541,11.4654,231.48,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472455146,7.58,231.48,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472455544,2.98708446,231.5,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472455741,6.87188446,231.51,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472456644,7.58,231.52,231.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472457847,7.58,231.52,231.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759472466447,7.58,231.52,231.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472469252,7.58,231.52,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759472469546,7.57,231.55,231.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472472551,7.57,231.55,231.47,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759472472752,3.8837,231.58,231.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472473051,11.4537,231.58,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759472473443,7.57,231.58,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759472473645,7.57,231.58,231.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472478262,1.24101427,231.57,231.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472478558,1.24101427,231.57,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472479564,1.24101427,231.57,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759472481961,1.24101427,231.57,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472484655,7.57,231.56,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472486163,8.81101427,231.56,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472496376,11.7639033,231.56,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472500283,2.95288903,231.55,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472503383,8.81101427,231.56,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472503684,2.9602706,231.55,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472503981,8.81101427,231.56,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472504181,2.9602706,231.55,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472504383,8.81101427,231.56,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759472504582,7.15,231.54,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472504882,60.4128,231.58,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472504883,7.15,231.52,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472506174,10.11069919,231.52,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472506379,7.15,231.52,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472507986,2.96154835,231.51,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472508183,7.15,231.52,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472508485,2.96154923,231.51,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472508686,2.96207485,231.5,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472508888,7.15,231.52,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472509082,7.15,231.5,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472509284,7.15,231.53,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472509583,8.39101427,231.51,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472509784,2.96217733,231.5,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472509984,7.15,231.48,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472512679,7.15,231.48,231.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472527695,2.95952128,231.49,231.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759472527891,10.07952128,231.52,231.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472528087,7.12,231.52,231.45,8.81101427]
["bitfinex-derivatives","SOLF0:USTF0",1759472528597,1.24101427,231.55,231.47,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759472528798,1.24101427,231.55,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472529496,7.12,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472529696,10.07952128,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472530696,7.12,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472531395,10.07952128,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472532799,7.12,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472533292,10.08620644,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472533498,7.12,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472535497,10.08620577,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472538402,7.12,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472538895,10.08620577,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472539096,7.12,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472539502,10.08620577,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472539701,7.12,231.54,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472539998,2.96620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472540202,2.96620577,231.54,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472541507,2.96620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472541706,2.96620577,231.54,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472543306,2.96620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472543505,2.96620577,231.54,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472543701,2.96620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472543899,2.96620577,231.54,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472544105,2.96620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472544307,2.96620577,231.54,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472544508,2.96620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472544807,2.96620577,231.54,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472545004,2.96620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472545209,2.96620577,231.54,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472545408,2.96620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472545608,2.96620577,231.54,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472545808,2.96620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472546009,7.12,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472546206,10.08620577,231.53,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472546403,2.96620577,231.52,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472547305,2.96851619,231.52,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472551417,7.25,231.51,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759472551612,7.25,231.51,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472551815,1.93951294,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472552014,10.07910265,231.49,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472552214,1.93951294,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472552215,2.96910265,231.48,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472552515,1.93951294,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472552516,7.11,231.46,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759472552715,7.11,231.46,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472553119,2.97947846,231.45,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472553321,7.11,231.46,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472553513,2.97890287,231.45,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472553708,7.11,231.44,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472554116,7.11,231.42,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472554621,7.11,231.4,231.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472554819,10.08919877,231.4,231.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472555019,7.11,231.4,231.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472555216,7.11,231.38,231.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472564430,7.11,231.42,231.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472565832,7.11,231.42,231.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472569334,7.11,231.42,231.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472569534,7.11,231.45,231.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472570633,7.11,231.45,231.36,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759472570836,7.11,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472582051,62.36621294,231.53,231.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472582052,11.4947,231.52,231.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472583755,11.4947,231.52,231.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472586957,7.61,231.52,231.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472587155,7.61,231.52,231.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472589257,7.61,231.52,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759472589450,2.99082802,231.53,231.41,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759472589752,1.93951294,231.52,231.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472589953,7.61,231.51,231.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472590154,7.61,231.48,231.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472591155,7.61,231.46,231.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472592055,7.61,231.46,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472596565,11.4957,231.46,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472597054,7.61,231.44,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472600164,7.61,231.44,231.37,8.55236647]
["bitfinex-derivatives","SOLF0:USTF0",1759472604164,2.99722254,231.46,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759472604369,7.61,231.5,231.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472605662,7.61,231.5,231.43,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1759472607260,7.72,231.49,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759472607464,7.72,231.49,231.4,5.12886647]
["bitfinex-derivatives","SOLF0:USTF0",1759472607968,7.72,231.49,231.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759472608368,10.6712743,231.49,231.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759472608565,7.72,231.49,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759472608962,7.72,231.49,231.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759472609567,10.67249055,231.49,231.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759472609866,7.72,231.49,231.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759472610066,10.67302181,231.49,231.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759472611170,10.67302181,231.49,231.41,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759472611369,7.72,231.49,231.41,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759472612063,1.24236647,231.5,231.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472612462,2.95334075,231.51,231.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472612664,7.47,231.52,231.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472613767,7.47,231.52,231.42,1.24236647]
["bitfinex-derivatives","SOLF0:USTF0",1759472614269,7.47,231.49,231.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472617470,8.71236647,231.47,231.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472621380,7.47,231.43,231.34,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759472622477,10.43795842,231.43,231.34,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759472624477,10.43795842,231.43,231.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472625386,10.43795842,231.43,231.28,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1759472625387,7.47,231.4,231.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472629577,1.24236647,231.38,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472629878,8.71236647,231.35,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472631675,1.24236647,231.32,231.24,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472631874,7.47,231.31,231.24,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759472638987,1.24236647,231.3,231.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472640486,7.47,231.29,231.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472650896,1.24236647,231.32,231.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472651100,1.24236647,231.32,231.22,8.37236647]
["bitfinex-derivatives","SOLF0:USTF0",1759472651101,8.40236647,231.32,231.22,8.37236647]
["bitfinex-derivatives","SOLF0:USTF0",1759472651704,8.40236647,231.32,231.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759472652705,8.40236647,231.32,231.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472654606,7.16,231.28,231.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472655003,1.24236647,231.29,231.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472655507,7.16,231.28,231.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472655904,1.24236647,231.29,231.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472656604,7.16,231.28,231.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472656908,8.40236647,231.29,231.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472658611,12.29086647,231.29,231.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472659115,11.0485,231.29,231.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472659413,12.29086647,231.29,231.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472660317,11.0485,231.29,231.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472660620,3.8889,231.27,231.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472660819,3.8889,231.27,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759472660820,7.16,231.27,231.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472662019,7.16,231.27,231.17,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759472662221,7.16,231.27,231.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759472668819,11.0381,231.31,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472669025,2.96689118,231.3,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472670624,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472674224,10.11689118,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472674527,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472674724,10.11689118,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472674922,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472676828,10.11689118,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472677024,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472677834,10.11689118,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472678132,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472678935,10.11689118,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472679138,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472680123,10.11689118,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472680325,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472681330,2.97779703,231.28,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472681634,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472681826,2.97784247,231.28,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472682024,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472682225,2.97784247,231.28,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472682426,7.15,231.29,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472682729,7.69,231.27,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472690032,7.69,231.27,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759472692839,7.69,231.27,231.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759472695342,7.69,231.27,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472695541,7.69,231.27,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759472695743,7.69,231.31,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472695942,7.69,231.29,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472696141,2.97969971,231.28,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472696339,7.69,231.26,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759472696541,7.69,231.33,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759472696835,102.94387628,231.34,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472696836,7.69,231.31,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472697041,2.97986006,231.3,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472697230,2.97986006,231.29,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759472697431,7.69,231.31,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472697634,2.9799364,231.3,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472697832,2.9799364,231.29,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472698036,11.5778,231.33,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472698238,7.69,231.31,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472698438,7.69,231.29,231.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472698743,7.69,231.32,231.23,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759472698944,7.69,231.3,231.23,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759472699142,2.9801835,231.29,231.23,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759472699437,7.69,231.27,231.23,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759472699742,2.98042186,231.28,231.23,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759472699743,7.69,231.32,231.23,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759472699945,7.69,231.3,231.23,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759472700143,7.69,231.28,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472700644,7.69,231.26,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472700843,7.69,231.3,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472701036,7.69,231.28,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472701233,7.69,231.26,231.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759472701432,3.8885,231.29,231.18,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759472701647,2.98088785,231.28,231.18,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759472701941,7.23,231.26,231.18,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759472702339,7.23,231.26,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472704248,2.99242137,231.25,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472704447,2.99242137,231.24,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472704647,7.23,231.25,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472705248,2.99237035,231.24,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472705440,7.23,231.25,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472705741,2.99243194,231.24,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472706041,7.23,231.25,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472709049,2.99304058,231.24,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472709351,7.23,231.25,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472709553,2.99317967,231.24,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472709749,7.23,231.25,231.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759472709947,2.99317967,231.24,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472710147,7.23,231.25,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472710348,2.9931432,231.24,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472710548,7.23,231.25,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472710844,2.9931432,231.24,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472711044,7.23,231.25,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472711244,2.99308531,231.24,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759472711443,1.94387628,231.3,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472711444,7.23,231.3,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472711650,2.99294154,231.29,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472711846,7.23,231.33,231.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472712653,7.23,231.33,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759472712847,7.23,231.33,231.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472714954,7.23,231.33,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759472715159,7.23,231.33,231.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472720357,8.4735785,231.33,231.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472725666,7.23,231.33,231.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759472742580,7.23,231.33,231.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472743082,7.11,231.39,231.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472743285,8.3535785,231.39,231.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472744580,8.3535785,231.39,231.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472745484,1.2435785,231.36,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472745783,7.11,231.35,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472752792,10.9975,231.35,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472754590,7.11,231.35,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472756592,7.11,231.35,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759472756792,7.11,231.35,231.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472761698,7.11,231.35,231.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472772204,7.66,231.32,231.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759472786320,7.66,231.32,231.26,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759472787217,101.0,231.39,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759472787218,7.08,231.36,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759472787418,7.08,231.36,231.24,1.9430068]
["bitfinex-derivatives","SOLF0:USTF0",1759472787419,7.08,231.36,231.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472788622,7.08,231.36,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759472788823,7.08,231.38,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472792623,10.967,231.38,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472795820,7.08,231.38,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472804735,3.8871,231.37,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472804930,7.41,231.36,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759472805136,7.41,231.36,231.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472807733,7.41,231.36,231.25,4.83288063]
["bitfinex-derivatives","SOLF0:USTF0",1759472807931,7.41,231.36,231.14,68.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759472807932,7.41,231.35,231.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472809739,7.41,231.35,231.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472816138,7.41,231.35,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759472816343,7.41,231.35,231.22,60.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759472816344,7.41,231.35,231.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472817742,7.41,231.35,231.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472819747,112.35,231.38,231.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472822250,116.237,231.38,231.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759472822451,7.75,231.37,231.25,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759472822747,106.8830068,231.38,231.25,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759472823352,7.75,231.33,231.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472828550,7.75,231.33,231.24,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759472828752,7.75,231.31,231.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472834657,7.75,231.29,231.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472835557,7.75,231.29,231.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472844270,8.99403274,231.29,231.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472845672,7.75,231.29,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759472845871,7.75,231.29,231.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472864899,8.99403274,231.29,231.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472869002,7.75,231.29,231.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472869201,8.99403274,231.29,231.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759472874604,7.43,231.28,231.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759472875704,5.13253274,231.29,231.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759472875901,7.43,231.28,231.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759472882105,5.13253274,231.29,231.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759472883008,7.56,231.28,231.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759472883210,5.13253274,231.29,231.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759472883699,7.56,231.28,231.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759472888522,7.56,231.28,231.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472889013,7.56,231.28,231.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1759472891518,7.56,231.28,231.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472894721,5.13253274,231.29,231.23,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1759472895215,7.56,231.28,231.23,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1759472895420,5.13253274,231.29,231.23,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1759472896723,7.56,231.28,231.23,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1759472897019,5.13253274,231.29,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472897613,7.56,231.28,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472898021,5.13253274,231.29,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472898625,7.56,231.28,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472898825,5.13253274,231.29,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472899324,7.56,231.28,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472899627,5.13253274,231.29,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472899824,7.56,231.28,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472900620,5.13253274,231.29,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472900821,5.13253274,231.29,231.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472901919,7.56,231.28,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472902118,8.80403274,231.31,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472903122,7.56,231.31,231.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472904224,7.56,231.31,231.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1759472906027,7.56,231.31,231.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759472923342,7.56,231.31,231.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759472924941,7.56,231.31,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472925242,7.56,231.31,231.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759472925434,7.56,231.31,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472925637,7.56,231.31,231.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759472925937,7.36,231.32,231.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759472926540,101.0,231.33,231.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759472926736,7.36,231.32,231.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759472927547,7.36,231.32,231.26,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759472928640,11.248,231.32,231.26,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759472928845,7.36,231.31,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472931643,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472932246,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472933047,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472933851,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472934350,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472934549,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472934749,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472935353,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472935952,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472936353,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472937052,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472938354,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472938646,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472938849,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472939355,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472939652,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472939852,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472940054,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472940257,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472940755,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472940951,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472941150,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472941348,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472941546,7.36,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472941850,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472942158,7.37,231.29,231.26,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1759472943755,7.37,231.29,231.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472945460,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472945650,7.37,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472946654,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472946854,7.37,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472947057,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472947455,7.37,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472948056,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472948260,7.37,231.29,231.26,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1759472948759,7.37,231.29,231.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472950658,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472950855,7.37,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472951060,3.8883,231.3,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472951658,7.37,231.29,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472951858,7.37,231.27,231.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759472952156,7.37,231.27,231.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1759472952454,7.37,231.27,231.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759472955257,108.6487,231.28,231.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1759472955560,108.6487,231.28,231.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472955954,7.37,231.26,231.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472956160,10.33826316,231.26,231.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472961462,10.33754777,231.26,231.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472967264,2.96754777,231.26,231.25,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1759472967564,10.32754777,231.26,231.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472969262,10.32776191,231.26,231.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759472975368,2.96776191,231.26,231.25,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759472995380,104.76,231.28,231.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472995780,104.76,231.28,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472996386,2.97794751,231.27,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472996586,2.97794751,231.26,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472996789,2.97794751,231.25,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472999595,2.97794751,231.25,231.24,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1759472999890,3.8882,231.31,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759472999891,108.5682,231.31,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473000093,2.97742972,231.3,231.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759473000290,2.97742972,231.29,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473000491,2.97742972,231.28,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473000688,104.68,231.31,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473000884,2.97719377,231.3,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473001086,2.97719377,231.29,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473001291,104.68,231.31,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473001491,2.97597527,231.3,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473001690,2.97597527,231.29,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473001984,104.68,231.31,231.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473002294,3.8885,231.29,231.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473002595,2.97599173,231.28,231.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473002897,3.8885,231.29,231.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473003196,7.53,231.26,231.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759473003391,7.53,231.26,231.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759473007794,104.68,231.27,231.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473008001,2.95802202,231.26,231.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473009900,2.95802202,231.26,231.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759473009901,10.48802202,231.26,231.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759473010101,7.53,231.26,231.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759473010302,7.53,231.26,231.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759473013408,7.53,231.26,231.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473013603,10.4881252,231.26,231.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473014406,10.4881252,231.26,231.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759473014606,7.53,231.26,231.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759473016504,7.53,231.26,231.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759473016700,7.53,231.26,231.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473016906,10.48824889,231.26,231.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473017405,2.95824889,231.26,231.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473021709,2.95824889,231.26,231.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759473021907,2.95824889,231.25,231.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759473027516,2.95824889,231.25,231.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473044830,2.95824889,231.25,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473045030,112.26,231.27,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473045224,2.95812388,231.26,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473045427,2.95812388,231.25,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473045629,112.26,231.27,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473045826,2.95814429,231.26,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473046037,2.95814429,231.25,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473046235,112.26,231.27,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473046437,2.95899243,231.26,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473046638,2.95899243,231.25,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473046839,112.26,231.27,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473047035,6.84799243,231.26,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473047239,2.95899243,231.25,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473047434,2.95899243,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473047738,3.889,231.26,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473047739,3.889,231.26,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473047940,2.96013434,231.25,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473048127,3.889,231.26,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473048128,2.96013434,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473048329,3.889,231.26,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473048527,2.96025412,231.25,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473048730,2.96025412,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473048940,3.889,231.26,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473049139,2.96028837,231.25,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473049338,2.96028837,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473049535,7.58,231.25,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473049743,2.96030779,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473049942,7.58,231.25,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473050242,2.96030779,231.24,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473050438,7.58,231.25,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473050743,2.96031772,231.24,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473050937,7.58,231.25,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473051241,2.96031772,231.24,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473051442,7.58,231.25,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473051631,2.96032927,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473051835,7.58,231.25,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473052039,2.96032927,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473052243,7.58,231.25,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473052441,3.889,231.26,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473052442,2.9603425,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473052639,3.889,231.26,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473052833,2.96033158,231.25,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473053035,2.96033158,231.24,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473053241,104.68,231.27,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473053441,10.5403491,231.26,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473053642,2.9603491,231.25,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473053940,2.9603491,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473054148,7.58,231.26,231.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473054445,7.58,231.26,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473054446,2.96035769,231.25,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473054745,2.96035769,231.24,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473054942,7.58,231.26,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473055142,10.54037954,231.25,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473055443,2.96037954,231.24,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473055643,7.58,231.24,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473055944,116.1488,231.27,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473056146,2.96040933,231.26,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473056445,7.58,231.24,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473056645,108.5688,231.27,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473056840,2.96043697,231.26,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473057043,108.5688,231.27,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473057243,7.58,231.26,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473057445,108.5688,231.27,231.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473058039,7.58,231.24,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473058244,7.58,231.22,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473058544,10.57994311,231.21,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473060042,115.15994311,231.21,231.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473061742,115.15994311,231.21,231.2,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759473061950,7.66,231.19,231.18,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759473062147,10.65994311,231.19,231.18,7.46019364]
["bitfinex-derivatives","SOLF0:USTF0",1759473063051,115.23994311,231.19,231.18,7.46019364]
["bitfinex-derivatives","SOLF0:USTF0",1759473064446,107.57994311,231.19,231.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473064653,7.66,231.17,231.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473066849,104.58,231.19,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759473076161,3.8895,231.23,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473076162,3.8895,231.23,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759473076367,111.46178334,231.23,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759473076560,108.4695,231.23,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759473078065,104.58,231.23,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759473082562,7.66,231.22,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473082761,7.66,231.21,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473082969,2.99292522,231.22,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473083566,7.66,231.2,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473083767,7.66,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473083961,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473084461,7.66,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473084666,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473084858,7.66,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473085064,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473085264,7.22,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473086160,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473086364,7.22,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473086565,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473087261,7.22,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473087466,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473088266,7.22,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473088866,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473089660,7.22,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473090066,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473090571,7.22,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473090770,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473090972,7.22,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473091173,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473091570,7.22,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473091764,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473092174,7.59,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473092470,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473092670,7.59,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473092866,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473093074,7.59,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473093274,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473093774,7.59,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473093974,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473094173,7.59,231.18,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473094576,104.58,231.19,231.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473095077,104.58,231.19,231.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1759473095474,7.59,231.18,231.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1759473095777,104.58,231.19,231.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1759473096173,7.59,231.18,231.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1759473096978,104.58,231.19,231.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1759473097478,7.59,231.18,231.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1759473098079,104.58,231.19,231.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1759473098280,7.59,231.18,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473098474,104.58,231.19,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473098977,7.59,231.17,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473099180,10.58261565,231.17,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473099380,7.59,231.17,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473099581,10.58261565,231.17,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473099780,7.59,231.17,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473099979,10.58261565,231.17,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473104485,2.99261565,231.17,231.16,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1759473106588,10.58261565,231.17,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473107286,2.99261565,231.17,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473107490,2.99261565,231.17,231.16,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1759473108192,11.4799,231.21,231.16,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1759473108193,2.99488826,231.2,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473108388,2.99493936,231.19,231.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473108789,70.48,231.21,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473108988,2.97978318,231.2,231.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473109181,70.48,231.21,231.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473109387,2.97978318,231.2,231.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473109589,70.48,231.21,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473109888,2.97983559,231.2,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473110084,70.48,231.21,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473110287,2.97983559,231.2,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473110589,70.48,231.21,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473110789,70.48,231.21,231.16,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759473110989,70.48,231.21,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473111190,11.4794,231.24,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473111390,2.9795695,231.23,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473111585,2.9795695,231.22,231.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473111790,116.0394,231.24,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473111987,10.56938256,231.23,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473112185,2.97938256,231.22,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473112386,7.59,231.23,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473112583,2.97912763,231.22,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473112788,7.59,231.23,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473112987,10.56913851,231.22,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473113184,7.59,231.21,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473113793,3.8898,231.22,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473113995,2.97895098,231.21,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473114193,7.59,231.19,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473114495,10.56895098,231.19,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473115098,2.97895098,231.19,231.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1759473115396,2.97895098,231.19,231.18,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473116998,2.97895098,231.21,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473117200,7.59,231.22,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473117405,2.97904302,231.21,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473117598,7.59,231.22,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473117793,2.9789775,231.21,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473118098,104.54,231.23,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473118298,7.59,231.21,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473119102,2.97895213,231.2,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473119299,7.59,231.21,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473119500,2.97891618,231.2,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473121903,7.1,231.22,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473122098,2.97885767,231.21,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473122299,7.1,231.22,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473122498,2.97892816,231.21,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473122698,7.1,231.22,231.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473123003,2.97883803,231.21,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473123301,7.1,231.22,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473123501,2.97559039,231.21,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473123699,7.1,231.22,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473123900,2.97559039,231.21,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473124103,7.1,231.22,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473124302,2.97554384,231.21,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473124503,7.1,231.22,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473124705,2.97560645,231.21,231.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473124905,7.1,231.22,231.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473125202,2.97559558,231.21,231.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473125409,104.54,231.23,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473125602,2.97561598,231.22,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473125808,7.1,231.34,231.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473126007,2.93726169,231.37,231.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473126808,2.93726169,231.37,231.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473127706,20.1,231.38,231.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473127908,13.0,231.38,231.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473128309,20.1,231.38,231.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473128605,1.24505379,231.36,231.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473128804,7.1,231.32,231.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473129002,7.1,231.31,231.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473130207,7.54,231.31,231.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473133309,7.1,231.31,231.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473136317,60.4704,231.36,231.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473136318,104.72,231.36,231.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473139613,104.72,231.36,231.31,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1759473139809,7.1,231.35,231.31,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473140515,7.1,231.35,231.31,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1759473140715,7.1,231.35,231.31,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759473141311,7.1,231.35,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473141518,104.72,231.36,231.31,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1759473142216,325.7066,231.4,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473142417,104.9,231.39,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473143318,325.7066,231.4,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473143616,7.1,231.38,231.31,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1759473143822,104.94,231.39,231.33,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759473144220,7.1,231.38,231.33,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759473144525,104.94,231.39,231.33,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759473144722,3.8873,231.36,231.33,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759473144924,7.1,231.34,231.33,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759473147727,7.1,231.34,231.33,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759473147929,3.8878,231.33,231.31,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1759473148131,7.04,231.32,231.31,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1759473149033,7.04,231.32,231.31,17.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759473149232,3.8881,231.31,231.3,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759473149433,115.9281,231.31,231.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759473151437,108.8881,231.31,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473151833,7.63,231.3,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473152033,108.8881,231.31,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473152539,3.8885,231.29,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473152835,165.4842,231.31,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473154134,7.63,231.3,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473154438,165.4842,231.31,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473154638,11.5188,231.27,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473154840,116.5388,231.27,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473160244,112.65,231.27,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473162044,7.63,231.3,231.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473162244,104.98,231.29,231.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473163047,112.61,231.29,231.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473168744,101.0,231.37,231.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473168745,7.63,231.33,231.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473169053,104.94,231.32,231.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473171451,3.8872,231.37,231.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473171745,104.96,231.36,231.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473172248,104.96,231.35,231.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473172553,104.96,231.35,231.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473175352,104.98,231.34,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473175554,104.98,231.34,231.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473175851,104.98,231.34,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473176053,112.61,231.34,231.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473176351,112.61,231.34,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473176552,112.57,231.34,231.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473176752,7.63,231.34,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473176953,112.57,231.34,231.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473177452,112.57,231.34,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473177647,112.57,231.34,231.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473178451,7.63,231.34,231.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473178752,112.57,231.34,231.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473178954,7.63,231.33,231.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759473180452,7.63,231.33,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473180947,104.94,231.34,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473181147,7.63,231.33,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473181351,104.94,231.34,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473181748,7.31,231.33,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473181952,104.94,231.34,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473182349,7.31,231.33,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473182552,104.94,231.34,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473182949,7.31,231.33,231.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1759473183149,104.94,231.34,231.28,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759473183150,60.4802,231.32,231.28,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759473183356,7.31,231.25,231.23,0.56166213]
["bitfinex-derivatives","SOLF0:USTF0",1759473183549,110.06374867,231.24,231.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1759473183749,2.99625591,231.23,231.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1759473183952,5.79625591,231.23,231.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1759473184649,9.68575591,231.23,231.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1759473184849,10.12575591,231.23,231.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1759473185046,60.509,231.21,231.02,1.94374867]
["bitfinex-derivatives","SOLF0:USTF0",1759473185355,110.66000458,231.2,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759473185551,2.99625591,231.19,231.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759473186350,6.88645591,231.19,231.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1759473186654,6.88645591,231.19,231.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759473187155,6.88645591,231.19,231.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759473187346,6.88645591,231.19,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473188253,5.83434867,231.17,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473188452,105.76,231.16,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473190356,6.87818471,231.15,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473191358,67.40268471,231.15,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473191562,3.8912,231.13,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473191754,105.8,231.12,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473193459,104.165,231.12,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473194864,12.82666204,231.13,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473195055,66.35534867,231.17,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473195363,108.74103818,231.16,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473195559,2.98103818,231.15,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473196655,6.87193818,231.15,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473197365,105.76,231.14,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473198058,105.74,231.13,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473198264,105.74,231.12,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473198864,105.74,231.11,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473199164,109.6316,231.11,231.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759473199361,109.6316,231.11,231.07,19.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759473199362,60.5379,231.1,231.07,19.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759473199962,3.8919,231.09,231.07,19.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759473200463,3.8919,231.09,231.07,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759473202961,105.74,231.08,231.07,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759473203363,105.72,231.08,231.07,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759473203964,12.68088461,231.14,231.07,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759473204267,5.83464867,231.15,231.07,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759473204471,105.74,231.14,231.07,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759473205166,105.74,231.13,231.07,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759473205573,109.6312,231.13,231.07,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759473206766,3.8912,231.13,231.07,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759473206973,105.72,231.12,231.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759473210772,105.72,231.12,231.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759473211478,3.8915,231.11,231.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473212477,65.67287333,231.11,231.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473219173,3.892,231.08,231.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1759473219379,105.64,231.07,231.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1759473220076,3.8923,231.06,231.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1759473220276,3.8923,231.06,231.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759473220674,105.64,231.07,231.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759473220978,3.8919,231.09,231.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759473221277,105.62,231.08,231.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759473221779,105.6,231.07,231.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1759473222077,105.6,231.07,231.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759473222575,109.4922,231.07,231.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759473222775,109.4922,231.07,231.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1759473224379,3.01088869,231.06,231.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1759473226373,3.01088869,231.06,231.05,14.07709225]
["bitfinex-derivatives","SOLF0:USTF0",1759473226977,3.01088869,231.06,231.05,0.82509225]
["bitfinex-derivatives","SOLF0:USTF0",1759473227181,3.8925,231.05,231.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473227485,108.55088869,231.04,231.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473229584,113.37469812,231.04,231.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473231086,108.55088869,231.04,231.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473231289,113.37469812,231.04,231.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473231694,113.37469812,231.04,231.03,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473232090,108.55088869,231.04,231.03,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473232693,108.59088869,231.04,231.03,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473234895,3.8928,231.03,231.02,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759473235192,6.90368869,231.03,231.02,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473235394,112.46368869,231.03,231.02,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473235594,112.44368869,231.03,231.02,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759473237396,6.90368869,231.03,231.02,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759473237597,112.44368869,231.03,231.02,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759473238201,6.90368869,231.03,231.02,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759473238590,112.40368869,231.03,231.02,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759473240397,112.40368869,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473241802,6.90368869,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473242104,112.42368869,231.03,231.02,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473243305,112.42368869,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473247901,112.86368869,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473249208,112.87006229,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473252405,112.43006229,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473253206,117.25387172,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473253410,112.43006229,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473254311,113.18373319,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473256412,117.92135167,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473256613,117.90135167,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473257013,113.06373319,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473257211,7.66373319,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473257414,113.06373319,231.03,231.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759473258715,3.8937,230.98,230.96,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1759473258911,108.39726229,230.97,230.96,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1759473261516,108.39726229,230.97,230.96,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473261915,108.37726229,230.97,230.96,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473265821,108.33726229,230.97,230.96,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473267218,3.01726229,230.97,230.96,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473267423,108.31726229,230.97,230.96,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473269222,108.31726229,230.97,230.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759473272824,108.31726229,230.97,230.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473272825,3.01726229,230.97,230.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473273024,30.1,230.97,230.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473273725,3.8926,231.05,230.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759473273923,105.32,231.04,230.98,1.9487899]
["bitfinex-derivatives","SOLF0:USTF0",1759473274316,105.32,231.04,230.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473274522,105.32,231.04,230.98,1.9487899]
["bitfinex-derivatives","SOLF0:USTF0",1759473274722,323.74993139,231.08,230.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473274920,105.32,231.07,230.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473276329,3.8924,231.06,230.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473278322,3.8924,231.06,230.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473279525,101.0,231.07,230.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473279729,105.32,231.06,230.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473282228,105.3,231.05,230.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473282731,105.3,231.04,230.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473283930,105.28,231.03,230.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473285828,105.28,231.03,230.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473286128,105.28,231.03,231.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473286434,315.02,231.08,231.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473286636,108.24642926,231.07,231.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473286928,315.02,231.08,231.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473286929,3.00642926,231.06,231.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473287239,105.24,231.06,231.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473294245,105.24,231.06,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473295434,105.24,231.06,231.01,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1759473295634,105.24,231.06,231.01,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759473297428,105.24,231.06,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473297834,18.95445525,231.14,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473298036,108.17996291,231.13,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473298235,2.99996291,231.12,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473298437,2.99996291,231.11,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473298640,105.16,231.1,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473298840,2.99996291,231.09,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473299238,97.5,231.09,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473300738,97.5,231.09,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759473301443,97.5,231.09,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759473302244,97.5,231.09,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473303344,15.06335525,231.14,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473303644,98.28754686,231.13,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473303843,3.00754686,231.12,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473304641,3.00754686,231.12,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473304838,37.74,231.12,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473305846,3.00763172,231.11,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473306447,3.00763172,231.1,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473306648,3.00763172,231.11,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473306847,3.00763172,231.1,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473307049,3.00763172,231.11,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473307244,37.74,231.12,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473307245,3.00763172,231.1,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473307552,3.00763172,231.11,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473307748,3.00763172,231.1,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473308046,3.00763172,231.11,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473308245,3.00763172,231.1,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473308446,36.2,231.12,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473308748,3.00967781,231.11,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473309753,3.00982978,231.11,231.04,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759473310049,3.00982978,231.11,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473310445,36.2,231.12,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473311251,3.0106452,231.11,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473313757,3.01104556,231.17,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473314042,3.01104556,231.16,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473314252,3.01104556,231.15,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473314446,3.01104556,231.14,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473314644,3.01104556,231.17,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473314845,3.01104556,231.16,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473315046,3.01104556,231.15,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473315248,3.01104556,231.14,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473315451,3.01104556,231.17,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473315657,3.01104556,231.16,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473315843,15.2,231.18,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473315844,3.01104556,231.15,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473316048,3.01104556,231.17,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473316359,3.01104556,231.16,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473316553,3.01104556,231.17,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473316750,3.01104556,231.16,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473316951,3.01104556,231.17,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473317148,3.01104556,231.16,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473317451,3.01104556,231.17,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473317650,15.2,231.18,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473317651,3.01104556,231.16,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473317853,3.01104556,231.15,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473318150,3.01104556,231.17,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473318350,3.01104556,231.16,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473318546,3.01104556,231.15,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473318746,3.01104556,231.17,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473318952,3.01104556,231.16,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473319157,3.01104556,231.15,231.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473319356,3.01104556,231.15,231.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1759473319357,3.01104556,231.14,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473319655,3.01104556,231.13,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473319953,3.01104556,231.12,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473320149,3.01104556,231.11,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473320355,3.01104556,231.17,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473320555,3.01104556,231.16,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473320751,3.01104556,231.15,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473320945,3.01104556,231.14,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473321250,3.01104556,231.13,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473321442,3.01104556,231.12,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473321647,21.98672129,231.18,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473321648,3.01104556,231.11,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473321848,3.01104556,231.1,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473322154,3.01104556,231.17,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473322453,3.01104556,231.16,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473322653,3.01104556,231.15,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473322850,3.01104556,231.14,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473323052,3.01104556,231.13,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473323254,3.01104556,231.12,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473323447,3.01104556,231.11,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473323654,3.01104556,231.1,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473323844,3.01104556,231.16,231.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473324050,3.01104556,231.15,231.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473324250,3.01104556,231.14,231.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473324556,3.01104556,231.17,231.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473324854,3.01104556,231.16,231.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473325055,3.01104556,231.15,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759473325260,3.01104556,231.2,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473325453,3.01104556,231.19,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473325654,3.01104556,231.18,231.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759473325855,3.01104556,231.17,231.1,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1759473326151,3.01104556,231.16,231.1,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1759473326355,3.01104556,231.15,231.1,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1759473326553,3.01104556,231.2,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473326754,347.48,231.21,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473326755,3.01104556,231.19,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473327055,3.01104556,231.18,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473327255,3.01104556,231.17,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473327556,3.01104556,231.16,231.1,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1759473327751,3.01104556,231.15,231.1,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1759473327957,3.01104556,231.2,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473328257,3.01104556,231.19,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473328456,3.01104556,231.18,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473328647,3.01104556,231.17,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473328851,3.01104556,231.16,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473329051,3.01104556,231.2,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473329251,3.01104556,231.19,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473329453,3.01104556,231.18,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473329653,3.01104556,231.17,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473329850,3.01104556,231.2,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473330055,3.01104556,231.19,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473330255,3.01104556,231.18,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473330555,3.01104556,231.17,231.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759473330756,3.01104556,231.16,231.1,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473330955,3.01104556,231.2,231.1,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473331251,3.01104556,231.19,231.1,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473331552,347.48,231.21,231.11,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473331553,3.01104556,231.18,231.11,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473331755,3.01104556,231.17,231.11,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473332062,3.01104556,231.16,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473332256,3.01104556,231.2,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473332460,3.01104556,231.19,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473332660,3.01104556,231.18,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473332860,3.01104556,231.17,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473333158,3.01104556,231.16,231.11,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473333354,3.01104556,231.2,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473333557,3.01104556,231.19,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473333749,2.96481464,231.18,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473333951,2.96481464,231.2,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473334160,2.96481464,231.19,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473334357,2.96481464,231.18,231.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473334654,2.96481464,231.2,231.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473334858,2.96481464,231.19,231.14,8.96497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473335054,108.18481464,231.24,231.14,8.96497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473335248,2.96481464,231.23,231.14,8.96497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473335961,2.96481464,231.22,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759473336163,2.96481464,231.23,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759473336357,2.96481464,231.22,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759473336658,2.96481464,231.23,231.14,8.96497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473336858,2.96481464,231.22,231.14,8.96497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473337055,2.96481464,231.23,231.14,8.96497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473337457,2.96481464,231.23,231.14,12.85587473]
["bitfinex-derivatives","SOLF0:USTF0",1759473337653,2.96481464,231.23,231.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473343059,2.96481464,231.23,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473347369,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473347564,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473347765,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473347963,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473348166,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473348367,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473348567,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473348768,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473349068,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473349272,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473349471,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473349671,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473349874,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473350070,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473350270,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473352879,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473353081,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473353277,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473353477,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473353782,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473353984,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473354281,2.96481464,231.24,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473354471,2.96481464,231.25,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473354671,2.96481464,231.25,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473354672,2.96481464,231.25,231.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473354877,1.24497473,231.29,231.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473355076,2.96481464,231.28,231.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473355276,2.96481464,231.27,231.19,8.96497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473355580,2.96481464,231.28,231.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473355782,2.96481464,231.27,231.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473355981,2.96481464,231.28,231.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473356183,2.96481464,231.27,231.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473356383,2.96481464,231.28,231.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473356678,2.96481464,231.27,231.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473356884,2.96481464,231.28,231.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473363688,2.96481464,231.28,231.22,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759473363878,2.96481464,231.28,231.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473364083,2.96481464,231.28,231.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473364984,2.96481464,231.28,231.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473365681,2.96481464,231.28,231.24,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1759473366185,2.96481464,231.28,231.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473366388,2.96481464,231.28,231.24,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1759473366890,4.20978937,231.32,231.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473367089,8.72533139,231.36,231.27,1.24497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473367090,2.96481464,231.31,231.27,1.24497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473367283,4.83793139,231.48,231.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473367489,1.24497473,231.45,231.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473370298,1.24497473,231.42,231.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473370595,9.54,231.47,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473370596,1.24497473,231.39,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473372690,1.24497473,231.39,231.3,1.24497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473372894,1.24497473,231.39,231.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473376903,19.64,231.4,231.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473377196,20.88497473,231.4,231.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473377993,20.88497473,231.4,231.32,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1759473378295,20.88497473,231.4,231.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473379800,19.64,231.4,231.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473380099,1.24497473,231.46,231.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473380400,20.44,231.45,231.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473381100,35.64497473,231.46,231.36,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759473381395,1.24497473,231.46,231.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473383602,84.26,231.47,231.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473383603,84.26,231.47,231.38,1.24497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473384002,84.26,231.47,231.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473385003,103.44,231.47,231.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473387702,1.24497473,231.46,231.35,1.24497473]
["bitfinex-derivatives","SOLF0:USTF0",1759473387903,103.44,231.47,231.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759473387904,1.24497473,231.43,231.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759473388205,1.24497473,231.43,231.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759473388397,103.44,231.47,231.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759473388398,1.24497473,231.4,231.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759473395210,1.24497473,231.4,231.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1759473396110,1.24497473,231.4,231.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473396310,16.9026078,231.42,231.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473396807,3.8865,231.41,231.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473397012,1.9426078,231.38,231.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473399723,3.8868,231.39,231.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473399912,1.9426078,231.38,231.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473400815,3.8871,231.37,231.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473401917,1.9426078,231.34,231.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759473402116,107.2426078,231.34,231.33,0.79195]
["bitfinex-derivatives","SOLF0:USTF0",1759473402312,105.3,231.34,231.33,0.79195]
["bitfinex-derivatives","SOLF0:USTF0",1759473402618,107.2426078,231.34,231.33,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473403416,105.3,231.34,231.33,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473403922,105.38,231.34,231.33,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473405217,105.82,231.34,231.33,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473406019,107.7626078,231.34,231.33,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473406423,3.8878,231.33,231.32,11.00285]
["bitfinex-derivatives","SOLF0:USTF0",1759473406612,4.3278,231.33,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473408019,1.9426078,231.34,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473408224,105.34,231.33,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473412528,3.8873,231.36,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473412727,105.3,231.35,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473414531,3.8876,231.34,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473417230,105.26,231.33,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473420335,105.7,231.33,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473422340,0.44,231.33,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473422537,105.64,231.33,231.32,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473423732,3.8879,231.32,231.3,1.64439882]
["bitfinex-derivatives","SOLF0:USTF0",1759473423933,3.8879,231.32,231.3,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473424134,60.9234,231.31,231.28,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759473424335,62.4312078,231.29,231.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473424938,3.889,231.26,231.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473425136,105.24,231.25,231.11,7.02572775]
["bitfinex-derivatives","SOLF0:USTF0",1759473425334,60.5046,231.23,231.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473425531,60.5138,231.19,231.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473425736,105.28,231.18,231.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473427444,105.28,231.18,231.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473427742,118.1985471,231.18,231.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473431047,105.32,231.17,231.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473431248,105.3,231.16,231.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473436042,105.26,231.15,231.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473436247,12.9185471,231.18,231.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473436449,105.28,231.17,231.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473437346,13.25307967,231.18,231.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473437554,105.3,231.17,231.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473437749,105.3,231.16,231.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473438052,314.7,231.2,231.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473438253,105.3,231.19,231.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473438450,105.3,231.19,231.15,1.9426078]
["bitfinex-derivatives","SOLF0:USTF0",1759473438755,105.3,231.19,231.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473438955,314.7,231.2,231.15,1.9426078]
["bitfinex-derivatives","SOLF0:USTF0",1759473439152,105.32,231.19,231.15,1.9426078]
["bitfinex-derivatives","SOLF0:USTF0",1759473439956,105.32,231.19,231.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473440259,105.32,231.19,231.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473441453,105.32,231.19,231.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473441664,105.32,231.19,231.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759473446261,105.32,231.19,231.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1759473447056,105.32,231.19,231.12,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759473449061,105.26,231.18,231.12,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759473449862,13.20038089,231.24,231.12,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759473450162,105.24,231.23,231.12,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759473451160,105.22,231.22,231.12,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759473451354,13.04870225,231.24,231.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473451552,26.22,231.23,231.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473452162,26.22,231.23,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759473453057,40.72,231.22,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759473453253,54.78,231.21,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759473453662,54.78,231.21,231.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473453858,54.78,231.21,231.12,17.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759473455467,54.78,231.21,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759473455666,54.78,231.21,231.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759473458069,54.78,231.21,231.11,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1759473458273,1.24539564,231.2,231.11,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1759473468383,1.24539564,231.2,231.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759473474603,1.24539564,231.2,231.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759473475399,1.24539564,231.2,231.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759473475701,105.12,231.19,231.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759473476099,1.24539564,231.2,231.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759473476298,105.08,231.19,231.15,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1759473476501,105.08,231.19,231.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1759473476804,105.08,231.18,231.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1759473479302,2.97165448,231.17,231.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1759473479606,2.97165448,231.16,231.15,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1759473483002,7.80958587,231.16,231.15,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1759473483207,8.24958587,231.16,231.15,17.82747961]
["bitfinex-derivatives","SOLF0:USTF0",1759473484112,3.41165448,231.16,231.15,17.82747961]
["bitfinex-derivatives","SOLF0:USTF0",1759473486713,104.41165448,231.16,231.15,17.82747961]
["bitfinex-derivatives","SOLF0:USTF0",1759473488710,104.41165448,231.16,231.15,6.8778117]
["bitfinex-derivatives","SOLF0:USTF0",1759473489114,105.65705012,231.16,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473489509,102.68539564,231.16,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473492618,1.68539564,231.16,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473493222,6.52686792,231.16,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473494121,105.08,231.16,231.15,10.69341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473494819,105.08,231.16,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473495015,4.84147228,231.17,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473495323,3.8904,231.18,231.15,10.69341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473495324,105.1,231.16,231.15,10.69341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473500026,4.84147228,231.18,231.15,10.69341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473500226,105.08,231.17,231.15,10.69341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473500824,105.08,231.17,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473504030,108.9705,231.17,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473507334,108.9705,231.17,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759473507936,108.9705,231.17,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473510131,105.08,231.17,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473511835,4.84147228,231.19,231.15,3.63341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473512034,4.64129613,231.22,231.18,1.24539564]
["bitfinex-derivatives","SOLF0:USTF0",1759473512237,105.08,231.21,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473512738,105.08,231.21,231.18,1.24539564]
["bitfinex-derivatives","SOLF0:USTF0",1759473513436,105.08,231.21,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473513638,105.08,231.21,231.18,1.24539564]
["bitfinex-derivatives","SOLF0:USTF0",1759473514133,105.08,231.21,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473514335,105.08,231.21,231.18,1.24539564]
["bitfinex-derivatives","SOLF0:USTF0",1759473514639,105.08,231.21,231.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473515030,105.08,231.21,231.15,4.8788093]
["bitfinex-derivatives","SOLF0:USTF0",1759473515031,105.08,231.21,231.15,12.4988093]
["bitfinex-derivatives","SOLF0:USTF0",1759473515636,105.08,231.21,231.15,11.25341366]
["bitfinex-derivatives","SOLF0:USTF0",1759473519846,105.08,231.21,231.16,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1759473524540,105.08,231.21,231.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759473525936,3.8897,231.22,231.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759473526143,105.06,231.2,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473526441,101.0,231.23,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473526442,13.04594204,231.24,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473526635,314.9,231.26,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473526835,105.1,231.25,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473528744,105.12,231.24,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473529244,105.1,231.23,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473529440,13.18941612,231.25,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473529636,314.9,231.26,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473529941,105.1,231.25,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473530838,105.1,231.25,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473531034,105.1,231.25,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473531236,105.1,231.25,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473531540,105.1,231.25,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473531737,105.1,231.25,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473532544,105.1,231.25,231.16,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1759473532741,105.1,231.25,231.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759473533544,3.8893,231.24,231.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759473534244,105.1,231.25,231.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759473539450,105.1,231.25,231.17,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473540951,327.67667698,231.26,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473541150,105.08,231.25,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473543444,327.67667698,231.26,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473543652,105.1,231.25,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473543847,314.9,231.26,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759473544151,314.9,231.26,231.17,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473544152,105.08,231.25,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473544550,105.08,231.25,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473545552,105.08,231.25,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473545758,105.08,231.25,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473546256,105.08,231.25,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473546556,105.08,231.25,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473546746,105.08,231.25,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473547653,105.08,231.25,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473547856,105.08,231.25,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473548052,105.08,231.25,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473548253,105.08,231.25,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473548655,105.08,231.25,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473548859,105.12,231.24,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473549366,105.1,231.26,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473549555,105.14,231.27,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473549955,105.14,231.27,231.19,1.94563121]
["bitfinex-derivatives","SOLF0:USTF0",1759473550153,105.14,231.27,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473557268,12.99884384,231.32,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473557470,36.44,231.31,231.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473557869,36.44,231.31,231.21,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759473560172,36.44,231.31,231.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473561376,12.67933962,231.32,231.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473561574,1.94563121,231.35,231.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473561762,105.1,231.31,231.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473561967,105.1,231.31,231.21,23.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759473561968,1.94563121,231.35,231.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473562167,105.08,231.34,231.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759473563073,105.08,231.34,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759473563873,118.06216736,231.34,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759473568282,118.06216736,231.34,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473570180,105.06,231.33,231.26,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759473572178,105.06,231.32,231.26,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759473575984,105.06,231.32,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473585793,1.24383148,231.31,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473586793,6.08053159,231.31,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473587795,105.06,231.32,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473587796,1.24383148,231.28,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473587997,105.0,231.27,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473591598,105.02,231.27,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473599804,4.83670011,231.3,231.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759473600105,43.56,231.29,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473600503,43.56,231.29,231.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759473600814,43.56,231.29,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473607512,1.24383148,231.28,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473609320,6.08053159,231.28,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473610019,4.83670011,231.27,231.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759473610717,9.16550011,231.27,231.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473611106,4.83670011,231.27,231.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473611311,105.02,231.26,231.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473620124,108.00810201,231.26,231.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473629538,112.84480212,231.26,231.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759473630435,108.00810201,231.26,231.25,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759473630640,3.8895,231.23,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473630840,108.00810201,231.22,231.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473631137,2.98810201,231.21,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473631339,2.98810201,231.2,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473631530,108.00810201,231.19,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473631731,2.98810201,231.18,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759473632042,2.98810201,231.17,231.16,1.24383148]
["bitfinex-derivatives","SOLF0:USTF0",1759473632241,2.78605922,231.17,231.16,8.81383148]
["bitfinex-derivatives","SOLF0:USTF0",1759473632438,24.36,231.18,231.16,8.81383148]
["bitfinex-derivatives","SOLF0:USTF0",1759473632638,24.36,231.18,231.16,9.25383148]
["bitfinex-derivatives","SOLF0:USTF0",1759473637243,24.36,231.18,231.16,8.81383148]
["bitfinex-derivatives","SOLF0:USTF0",1759473637539,6.34264855,231.27,231.16,8.81383148]
["bitfinex-derivatives","SOLF0:USTF0",1759473637740,37.58,231.22,231.16,8.81383148]
["bitfinex-derivatives","SOLF0:USTF0",1759473642246,37.58,231.22,231.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473644041,37.58,231.22,231.16,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759473644342,2.97504017,231.21,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473644548,2.97504017,231.2,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473644744,2.97504017,231.19,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473645046,37.58,231.22,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473645247,2.97506361,231.21,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473645448,2.97506361,231.2,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473645650,2.97506361,231.19,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473645849,37.58,231.22,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473646050,2.97506365,231.21,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473646254,2.97506365,231.2,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473646543,2.97506365,231.19,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473646747,37.58,231.22,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473646941,2.97558426,231.21,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473647147,2.97558426,231.2,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473647341,2.97558426,231.19,231.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473647542,37.58,231.22,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473647744,2.97604891,231.21,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759473647945,1.49,231.19,231.16,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759473648149,2.97658661,231.18,231.16,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759473648346,1.49,231.19,231.16,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759473648347,37.58,231.22,231.16,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759473648550,1.49,231.2,231.16,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759473648752,4.46658661,231.19,231.16,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759473648950,1.49,231.17,231.13,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1759473649144,37.58,231.22,231.13,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1759473649145,2.97658661,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759473649348,2.97658661,231.15,231.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759473662667,2.97658661,231.15,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759473662869,1.49,231.15,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759473663065,1.49,231.15,231.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473663368,39.5248275,231.22,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473663561,1.49,231.2,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473663766,1.49,231.18,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473664067,1.49,231.16,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473664366,1.9448275,231.18,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473664367,1.49,231.13,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473664566,1.49,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473664767,4.4556104,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473665368,1.49,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473666470,4.4556104,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473668271,1.49,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473668570,4.4556104,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473668770,1.49,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473668962,4.4556104,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473669475,1.49,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473669778,4.4556104,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473669970,1.49,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473670165,4.4556104,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473670370,1.49,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473670570,4.4556104,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473670769,1.49,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473670969,4.4556104,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473675373,2.9656104,231.11,231.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1759473675573,1.49,231.17,231.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473675775,2.95602199,231.16,231.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473675972,2.95602199,231.15,231.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473676173,13.01877844,231.15,231.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473676374,2.95602199,231.14,231.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473676574,2.95602199,231.16,231.04,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759473676775,2.95602199,231.15,231.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473676978,2.95602199,231.16,231.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473677275,2.95602199,231.15,231.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473677475,2.95602199,231.16,231.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473677678,2.95602199,231.15,231.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473678077,2.95602199,231.16,231.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473678680,2.95602199,231.16,231.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1759473678869,2.95602199,231.16,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473681179,15.74602336,231.16,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473681375,2.95602199,231.15,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473681776,2.95602199,231.16,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473683178,2.95602199,231.15,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473683373,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473683578,2.95602199,231.16,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473683875,2.95602199,231.15,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473684183,4.59,231.17,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473684184,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473684383,2.95602199,231.16,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473684584,2.95602199,231.15,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473684780,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473685081,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473685282,2.95602199,231.16,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473685483,2.95602199,231.15,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473685684,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473685877,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473686077,2.95602199,231.16,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473686278,2.95602199,231.15,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473686578,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473686879,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473687075,1.5,231.15,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473687275,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473687480,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473687678,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473687872,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473688073,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473688274,1.5,231.15,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473688275,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473688583,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473688784,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473689085,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473689284,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473689474,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473689678,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473689979,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473690174,1.5,231.15,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473690175,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473690379,2.95602199,231.12,231.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1759473690581,2.95602199,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473690879,2.95602199,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473691075,2.95836614,231.12,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473691277,2.95836614,231.14,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473691482,2.95836614,231.13,231.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759473691682,2.95836614,231.12,231.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1759473691881,2.95836614,231.14,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473692079,2.95836614,231.13,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473692275,2.95836614,231.12,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473692477,2.95836614,231.14,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473692682,2.95836614,231.13,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473692881,2.95836614,231.12,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473693184,2.95836614,231.11,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473693382,2.95836614,231.1,231.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1759473693586,2.95836614,231.09,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473693782,2.95836614,231.08,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473694184,4.44836614,231.08,231.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1759473694487,10.68837605,231.15,231.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1759473694488,2.95836614,231.07,231.06,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473694677,2.95836614,231.1,231.06,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473694881,4.44836614,231.09,231.06,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473695082,2.95836614,231.08,231.06,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473695283,2.95836614,231.07,231.06,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473695483,2.95836614,231.08,231.06,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473695683,1.49,231.09,231.06,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473695684,2.95836614,231.07,231.06,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759473695883,2.95836614,231.08,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473697390,3.00591735,231.08,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473699695,3.00670301,231.08,231.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473707995,3.00670301,231.08,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473708296,3.00670301,231.07,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473708501,3.00670301,231.06,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473715414,1.49,231.13,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473715615,3.01210791,231.12,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473715810,3.01210791,231.11,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473716113,3.01210791,231.1,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473716310,3.01210791,231.09,231.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473716510,3.01210791,231.08,231.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473716713,3.01210791,231.07,231.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473716908,3.01210791,231.06,231.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473717110,1.49,231.13,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473717310,3.01208107,231.12,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473717518,3.01208107,231.11,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473717813,3.01208107,231.1,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473718015,3.01208107,231.09,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473718215,3.01208107,231.08,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473718417,3.01208107,231.07,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473718612,1.49,231.13,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473718818,1.24606164,231.11,231.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473719118,1.49,231.09,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759473719318,3.01216976,231.08,231.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473719516,3.01216976,231.07,231.02,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1759473719718,3.01216976,231.06,231.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473719920,3.01216976,231.05,231.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473720117,1.49,231.09,231.03,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759473720313,3.01218962,231.08,231.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473720619,3.01218962,231.07,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759473720918,3.01218962,231.06,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759473721120,3.01218962,231.05,231.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759473734030,8.77513634,231.14,231.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473734031,7.59871019,231.14,231.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473734224,3.02815415,231.13,231.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473734425,3.02815415,231.12,231.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473734724,7.59871019,231.14,231.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473734725,4.52815415,231.11,231.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473734924,3.02815415,231.1,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759473735127,3.02815415,231.09,231.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473735328,3.02815415,231.08,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473735624,3.02815415,231.07,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759473735831,3.02815415,231.06,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759473736025,1.5,231.09,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759473736325,1.5,231.07,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473736626,2.98599369,231.06,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473736825,2.98599369,231.05,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473738732,1.5,231.12,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759473738926,2.98670985,231.11,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759473739230,2.98670985,231.1,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759473739431,2.98670985,231.09,231.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473739626,2.98670985,231.08,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759473739825,1.5,231.12,231.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473739826,2.98670985,231.07,231.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473740025,1.5,231.06,231.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473740229,2.98670985,231.05,231.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473740430,2.98670985,231.04,231.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759473742227,2.98670985,231.04,231.02,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759473742429,4.48670985,231.03,231.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473743529,5.73277149,231.03,231.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473747336,4.48670985,231.03,231.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473748938,2.98670985,231.03,231.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759473750735,4.48670985,231.03,231.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473751237,2.98670985,231.03,231.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473754736,4.48670985,231.03,231.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473765954,2.98670985,231.03,231.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1759473766853,108.00670985,231.03,231.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1759473768752,108.00670985,231.03,231.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473768952,109.50670985,231.03,231.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1759473777765,3.893,231.02,230.99,0.79850405]
["bitfinex-derivatives","SOLF0:USTF0",1759473777966,1.5,231.0,230.99,0.79850405]
["bitfinex-derivatives","SOLF0:USTF0",1759473778167,4.48670985,231.0,230.99,0.79850405]
["bitfinex-derivatives","SOLF0:USTF0",1759473779576,2.98670985,231.0,230.99,0.79850405]
["bitfinex-derivatives","SOLF0:USTF0",1759473779763,4.48670985,231.0,230.99,0.79850405]
["bitfinex-derivatives","SOLF0:USTF0",1759473783178,109.50670985,231.0,230.99,0.79850405]
["bitfinex-derivatives","SOLF0:USTF0",1759473786673,114.3593584,231.0,230.99,0.79850405]
["bitfinex-derivatives","SOLF0:USTF0",1759473789174,114.7993584,231.0,230.99,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473789878,109.94670985,231.0,230.99,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473790376,106.4035,230.99,230.98,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473790682,114.66163021,230.99,230.98,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473790977,116.61028857,230.99,230.98,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473794574,111.77886821,230.99,230.98,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473795579,10.77886821,230.99,230.98,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473801281,2.98670985,230.99,230.98,7.18000405]
["bitfinex-derivatives","SOLF0:USTF0",1759473801484,108.02670985,230.99,230.98,7.18000405]
["bitfinex-derivatives","SOLF0:USTF0",1759473803487,108.02670985,230.99,230.98,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473804680,2.98670985,230.99,230.98,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473804879,108.02670985,230.99,230.98,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759473805882,108.02670985,230.99,230.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759473806184,2.98670985,230.98,230.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759473806379,105.04,230.99,230.74,60.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759473806380,2.98670985,230.97,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473806582,108.00670985,230.96,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473806790,108.00670985,230.95,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473807084,2.98670985,230.94,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473809782,10.22979616,231.02,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473809983,108.0006864,231.01,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473810180,105.02,231.01,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473818688,4.49,231.0,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473821893,2.96864208,230.99,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473822193,2.96864208,230.98,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759473822390,2.96864208,230.97,230.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473822583,107.98864208,230.96,230.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473822782,2.96864208,230.95,230.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473822990,2.96864208,230.94,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759473823190,2.96864208,230.93,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473823390,2.96864208,230.95,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473823586,2.96864208,230.94,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473823784,2.96864208,230.93,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473823995,2.96864208,230.95,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473824189,2.96864208,230.94,230.89,8.84760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473824396,2.96864208,230.93,230.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473824690,2.96864208,230.92,230.89,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473824895,2.96864208,230.91,230.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473825091,2.96864208,230.95,230.89,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473825395,7.45864208,230.94,230.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473825591,2.96864208,230.93,230.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473825788,2.96864208,230.92,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473825989,107.96864208,230.91,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473826185,2.96864208,230.9,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473826391,2.96864208,230.9,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473827086,2.96864208,230.9,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473827592,2.96864208,230.9,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473827792,2.96864208,230.9,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473827995,2.96864208,230.9,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473828192,2.96864208,230.9,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473828692,2.96864208,230.9,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473828894,105.0,230.91,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473829093,2.96881508,230.9,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473829294,105.0,230.91,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473829494,2.96892097,230.9,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473829697,105.0,230.91,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473829896,2.96892097,230.9,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473830193,105.0,230.91,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473830397,2.96884058,230.9,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473830692,105.0,230.91,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473830693,2.96883778,230.89,230.86,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473830896,2.96883778,230.9,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473831100,2.96883778,230.89,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473831295,105.0,230.91,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473831296,2.96883778,230.9,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473831598,2.96883778,230.89,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473831792,2.96883778,230.9,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473831995,2.96883778,230.89,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473832189,2.96883778,230.9,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759473832394,2.96883778,230.89,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473832598,2.96883778,230.9,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473832798,2.96883778,230.89,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473832999,2.96883778,230.9,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759473851907,7.45883778,230.9,230.87,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759473852211,2.96883778,230.89,230.87,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759473852413,4.49,230.9,230.87,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759473852604,2.98144874,230.89,230.87,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759473852910,2.98093108,230.88,230.87,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759473854310,105.0,230.91,230.87,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759473854509,2.98080963,230.9,230.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473854716,4.49,230.88,230.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473855010,7.47080963,230.87,230.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473855213,4.49,230.87,230.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473856610,12.87856815,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759473856811,112.47002666,230.91,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473857008,2.98002666,230.9,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473857209,2.98002666,230.89,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473857512,2.98002666,230.88,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473857906,2.98002666,230.88,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759473858105,7.47002666,230.87,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759473859211,4.49,230.87,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759473859412,7.47002666,230.87,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759473859711,7.47002666,230.87,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473859906,4.49,230.87,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473860211,4.49,230.87,230.83,8.84821239]
["bitfinex-derivatives","SOLF0:USTF0",1759473860600,2.97873267,230.89,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473860802,7.46873267,230.88,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473861005,2.97873267,230.87,230.83,8.84821239]
["bitfinex-derivatives","SOLF0:USTF0",1759473861402,4.49,230.88,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473861603,2.97892754,230.87,230.83,8.84821239]
["bitfinex-derivatives","SOLF0:USTF0",1759473861805,4.49,230.88,230.83,8.84821239]
["bitfinex-derivatives","SOLF0:USTF0",1759473862006,2.97892754,230.87,230.85,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759473862212,4.49,230.9,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473862414,2.97737046,230.89,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473862614,2.97737046,230.88,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473862816,2.97737046,230.87,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759473868420,7.47737046,230.87,230.85,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1759473868612,4.5,230.87,230.85,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1759473869018,109.5,230.91,230.85,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1759473869315,7.48024253,230.9,230.85,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759473869618,2.98024253,230.89,230.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473869817,2.98024253,230.88,230.85,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759473870011,2.98024253,230.87,230.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759473873523,2.98024253,230.87,230.83,4.95211239]
["bitfinex-derivatives","SOLF0:USTF0",1759473873722,1.24760565,230.85,230.75,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473873921,1.24760565,230.81,230.71,1.24760565]
["bitfinex-derivatives","SOLF0:USTF0",1759473874123,2.98024253,230.8,230.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473874426,106.22760565,230.81,230.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473875126,104.98,230.81,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759473875322,104.98,230.81,230.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473875919,104.98,230.81,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759473876322,104.98,230.81,230.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473876629,109.48,230.81,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759473877425,109.48,230.81,230.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473878325,4.5,230.8,230.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473879027,104.98,230.81,230.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473879228,109.48,230.81,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473881027,109.48,230.81,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759473885131,104.98,230.81,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759473885334,4.5,230.8,230.77,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759473889937,104.98,230.81,230.77,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759473890232,4.5,230.8,230.77,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759473890439,104.98,230.81,230.77,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759473890632,4.5,230.8,230.77,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759473891039,104.98,230.81,230.77,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759473891237,104.98,230.81,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759473891539,109.5,230.87,230.8,68.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759473891739,2.97486185,230.86,230.8,68.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759473892042,7.47486185,230.86,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759473893041,4.5,230.86,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759473894140,105.0,230.87,230.84,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1759473894341,109.5,230.87,230.84,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1759473894741,4.5,230.91,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759473895038,109.5,230.9,230.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473895343,7.47637598,230.89,230.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473896442,7.47637598,230.89,230.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759473896638,2.97637598,230.89,230.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759473896842,7.47637598,230.89,230.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759473900444,7.47637598,230.89,230.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473900649,4.5,230.88,230.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473901548,4.92809622,230.87,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473901743,4.51,230.85,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473901948,4.51,230.84,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759473902243,4.51,230.81,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473902548,4.51,230.78,230.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473902748,4.51,230.76,230.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473902943,105.38,230.75,230.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473903548,105.38,230.75,230.69,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759473903852,4.51,230.74,230.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473904143,1.95172024,230.71,230.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473904338,4.51,230.69,230.61,67.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759473905348,110.03,230.68,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473905547,105.52,230.67,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473906448,105.52,230.66,230.65,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759473907248,105.52,230.66,230.61,71.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759473907452,105.52,230.66,230.61,60.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759473908650,105.52,230.66,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759473908849,105.52,230.66,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473910855,105.52,230.66,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759473911053,110.03,230.66,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759473911254,105.52,230.65,230.6,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759473911553,105.52,230.65,230.57,11.66835689]
["bitfinex-derivatives","SOLF0:USTF0",1759473911766,105.52,230.65,230.57,15.56895689]
["bitfinex-derivatives","SOLF0:USTF0",1759473911767,4.51,230.64,230.57,15.56895689]
["bitfinex-derivatives","SOLF0:USTF0",1759473912555,105.5,230.63,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759473912755,110.01,230.63,230.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473913061,110.01,230.63,230.59,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759473913352,4.51,230.62,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759473913553,105.5,230.63,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759473914254,4.51,230.62,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759473914454,105.5,230.63,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759473914959,4.51,230.62,230.59,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759473915158,110.03,230.62,230.59,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759473916158,105.5,230.61,230.59,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759473916355,105.5,230.61,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759473916558,110.01,230.61,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759473919653,4.51,230.65,230.61,67.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759473919858,17.79,230.65,230.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759473920058,13.28,230.65,230.59,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759473920459,4.51,230.66,230.59,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759473920658,5.86,230.65,230.59,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759473921558,5.86,230.65,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759473921754,34.36,230.65,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759473921959,38.87,230.65,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759473922463,4.51,230.64,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759473928270,59.49,230.66,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759473928565,4.51,230.65,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759473929062,54.98,230.66,230.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759473929367,54.98,230.66,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759473929762,4.51,230.65,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759473930264,54.98,230.66,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759473930465,4.51,230.65,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759473930666,4.51,230.71,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759473930862,4.51,230.69,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759473931767,1.95172024,230.63,230.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473931965,436.96,230.68,230.54,60.684]
["bitfinex-derivatives","SOLF0:USTF0",1759473931966,4.52,230.66,230.54,60.684]
["bitfinex-derivatives","SOLF0:USTF0",1759473932167,30.72,230.65,230.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473932970,30.72,230.65,230.55,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759473933372,4.52,230.64,230.55,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759473933567,4.52,230.62,230.55,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759473934163,4.52,230.62,230.44,60.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759473934372,4.52,230.54,230.43,60.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759473934577,106.76,230.53,230.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473934771,4.52,230.52,230.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473935679,4.52,230.52,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759473935866,106.98,230.51,230.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473936070,106.98,230.51,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473936071,4.52,230.5,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473936675,107.0,230.49,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473936977,107.0,230.48,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473937578,4.52,230.47,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473937980,111.52,230.47,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473939074,4.52,230.47,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473939576,18.12,230.46,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473940576,4.52,230.45,230.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473940775,33.0,230.45,230.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473941885,4.52,230.45,230.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473942071,46.34,230.45,230.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473943284,4.52,230.44,230.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473944074,67.46,230.43,230.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473944676,4.52,230.44,230.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473944982,91.3,230.44,230.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473945191,4.52,230.49,230.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473945379,4.52,230.49,230.36,60.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759473945683,111.48,230.49,230.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473946384,112.73286287,230.49,230.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473948186,112.73286287,230.49,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759473948382,316.93286287,230.52,230.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759473948587,106.92,230.51,230.41,8.99286287]
["bitfinex-derivatives","SOLF0:USTF0",1759473948788,4.52,230.5,230.41,8.99286287]
["bitfinex-derivatives","SOLF0:USTF0",1759473949481,111.48,230.5,230.41,8.99286287]
["bitfinex-derivatives","SOLF0:USTF0",1759473949683,111.48,230.5,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759473949989,111.46,230.5,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759473951189,111.46,230.5,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759473952390,106.9,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759473952688,4.52,230.48,230.44,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759473955289,4.52,230.47,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759473955491,5.77286287,230.48,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473955692,4.52,230.48,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473955894,4.52,230.46,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473956192,1.25286287,230.47,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473956595,4.52,230.46,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473956985,4.52,230.46,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473957189,111.4,230.46,230.43,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1759473957493,4.52,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473959595,106.88,230.45,230.43,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1759473959794,106.88,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473959989,111.4,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473960190,4.52,230.44,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473960594,4.52,230.44,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759473960992,106.84,230.45,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759473961397,4.52,230.44,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759473961593,4.52,230.42,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759473961891,1.25286287,230.43,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759473962196,4.52,230.42,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759473965199,106.8,230.41,230.4,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759473965598,106.8,230.42,230.4,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759473965989,111.32,230.42,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759473966401,4.52,230.41,230.37,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759473966600,4.52,230.41,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759473966800,4.52,230.41,230.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759473967401,4.52,230.41,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759473969000,25.94,230.42,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759473969202,4.52,230.45,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473969402,106.74,230.45,230.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759473969703,106.74,230.45,230.39,60.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759473969903,106.74,230.45,230.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759473970299,106.74,230.45,230.39,60.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759473970704,106.74,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473970905,111.26,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473971601,4.52,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473971905,111.24,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473972404,111.22,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473972805,106.7,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473973006,106.7,230.45,230.43,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759473974603,106.66,230.46,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759473975298,111.18,230.46,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759473976601,1.25286287,230.49,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759473976806,111.12,230.47,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759473978007,111.18,230.47,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759473978208,2.98634177,230.46,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759473979504,2.98634177,230.46,230.45,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759473980009,2.98634177,230.46,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759473980206,7.50634177,230.46,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759473980603,7.50634177,230.46,230.39,67.7829]
["bitfinex-derivatives","SOLF0:USTF0",1759473980604,4.23920464,230.46,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759473980907,2.98634177,230.45,230.42,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1759473981106,4.52,230.46,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759473981409,107.85286287,230.47,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759473981410,7.50953483,230.45,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759473982001,2.98953483,230.45,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473982207,4.52,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473983006,4.52,230.44,230.41,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759473983608,7.51021215,230.44,230.41,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759473983806,4.52,230.44,230.41,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759473984407,7.51021215,230.44,230.41,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759473984709,4.52,230.44,230.41,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759473985106,7.51021215,230.44,230.41,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759473985307,4.52,230.44,230.41,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759473985708,7.51059696,230.44,230.41,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759473985908,4.52,230.44,230.41,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759473986412,4.52,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473986611,4.52,230.44,230.41,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759473986912,2.99061546,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473987110,4.52,230.46,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473987311,2.99055616,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473987511,4.52,230.46,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473987711,2.99062674,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473987911,4.52,230.45,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473988210,2.99063093,230.44,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759473990807,1.25286287,230.47,230.45,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759473991007,2.99082241,230.46,230.45,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759473991209,2.99082241,230.47,230.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759473991410,106.48,230.49,230.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759473991611,109.47082241,230.49,230.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759473993014,2.99082241,230.49,230.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759473994011,35.86,230.52,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759473994209,40.38,230.52,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759473995019,40.38,230.52,230.49,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759473995615,40.38,230.52,230.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473995814,40.38,230.52,230.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473996020,93.26,230.52,230.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473996219,1.25286287,230.55,230.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473996220,4.52,230.54,230.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473996422,4.52,230.48,230.39,4.86587813]
["bitfinex-derivatives","SOLF0:USTF0",1759473996630,5.77286287,230.46,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473996819,4.52,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473997020,106.56,230.45,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473997419,111.08,230.45,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759473999425,7.51137806,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473999626,2.99137806,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759473999926,111.06,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759474000426,106.54,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759474000624,4.52,230.43,230.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474001630,4.52,230.43,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759474002128,4.52,230.43,230.4,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759474003225,106.54,230.44,230.4,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759474003424,111.06,230.44,230.4,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759474003625,111.06,230.44,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474005031,4.52,230.44,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474006931,106.46,230.45,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474007131,110.98,230.45,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474007733,4.52,230.45,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474008032,4.52,230.45,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474008033,106.4,230.45,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474008223,4.52,230.44,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474008430,1.95780608,230.51,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474008628,4.52,230.49,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474008835,2.99192141,230.48,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474009038,4.52,230.46,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474009238,7.51192141,230.45,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474009439,2.99192141,230.44,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474009735,4.52,230.45,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474011532,2.99238894,230.44,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474011735,4.52,230.45,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474011930,2.99238894,230.44,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474012131,4.52,230.45,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474012430,2.99238894,230.44,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474012633,4.52,230.45,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474012831,2.99267865,230.44,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474013132,4.52,230.45,230.42,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759474013336,2.99267865,230.44,230.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474014939,7.865e-05,230.48,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759474015135,4.52,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759474015339,4.52,230.51,230.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474016241,4.52,230.55,230.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474016440,106.3,230.54,230.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474016835,4.52,230.53,230.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474017235,4.52,230.53,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759474017835,4.52,230.53,230.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474018439,106.26,230.52,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759474018640,4.52,230.52,230.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474018838,4.52,230.52,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759474019031,4.52,230.52,230.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474019341,4.52,230.52,230.49,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759474019541,4.52,230.53,230.44,60.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759474020042,4.52,230.53,230.45,68.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759474021444,106.26,230.52,230.45,68.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759474021641,4.52,230.51,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759474021942,106.26,230.52,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759474022541,4.52,230.51,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759474022844,106.26,230.52,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759474023040,4.52,230.51,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759474024037,4.52,230.51,230.48,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1759474024950,110.7,230.51,230.48,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1759474025751,4.52,230.51,230.48,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1759474026248,106.16,230.52,230.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474026547,4.52,230.51,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759474027046,3.00424647,230.5,230.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474027346,3.00424647,230.49,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759474027649,4.52,230.47,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759474028451,3.00368606,230.46,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759474030246,4.52,230.45,230.42,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759474031140,106.16,230.52,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759474031346,1.95780608,230.49,230.33,60.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759474031650,4.52,230.47,230.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474031845,4.52,230.45,230.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474032151,30.48372534,230.44,230.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474032342,7.52372534,230.43,230.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474032547,3.00372534,230.42,230.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474033444,3.00125507,230.42,230.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474033748,3.00125507,230.42,230.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474034145,3.00125507,230.42,230.37,60.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759474034351,79.38,230.45,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474034649,3.00039985,230.44,230.41,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759474034845,3.00039985,230.43,230.41,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759474035040,3.00052772,230.44,230.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474035247,4.52,230.48,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474035442,37.02052516,230.47,230.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474035640,3.00052516,230.46,230.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474035840,3.00052516,230.45,230.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474036155,3.00052516,230.45,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474036342,3.00052516,230.44,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474037049,7.52052516,230.46,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474037246,3.00052516,230.45,230.43,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759474037541,3.00052516,230.44,230.43,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759474037739,3.00052516,230.44,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474038449,3.00052516,230.44,230.43,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759474039350,3.00052516,230.44,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474039551,3.00052516,230.43,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474040251,7.52052516,230.43,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474040459,3.00052516,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474040654,3.00052516,230.45,230.4,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759474040853,7.52052516,230.44,230.4,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759474041051,3.00052516,230.43,230.4,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759474041351,4.52,230.46,230.4,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759474041553,3.00011499,230.45,230.4,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759474041745,34.02,230.47,230.4,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759474041746,7.52011499,230.44,230.4,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759474041944,3.00011499,230.43,230.4,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759474042142,4.52,230.43,230.4,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759474042755,4.52,230.43,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474042958,4.52,230.47,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474043154,113.48063051,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474043355,7.52063051,230.45,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474043552,3.00063051,230.44,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474043750,3.00063051,230.43,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474043954,3.00063051,230.44,230.42,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759474044148,4.52,230.48,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474044355,113.46006132,230.47,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474044554,3.00006132,230.46,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474044754,3.00006132,230.45,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474044955,3.00006132,230.44,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474045355,3.00006132,230.46,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474045560,3.00006132,230.45,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474045748,3.00006132,230.44,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474046056,113.43006132,230.46,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474046259,3.00006132,230.45,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474046459,3.00006132,230.44,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474046660,3.00006132,230.45,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474046959,3.00006132,230.44,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474047158,3.00006132,230.45,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474047358,3.00006132,230.44,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474047559,7.51006132,230.45,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474047758,3.00006132,230.44,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474049256,3.00006132,230.45,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474049456,4.51,230.48,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474049457,105.9,230.47,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474049656,3.00147057,230.46,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474049856,3.00147057,230.45,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474050154,105.9,230.47,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474050155,3.00147057,230.44,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474050359,3.00147057,230.46,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474050553,3.00147057,230.45,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474050757,3.00147057,230.44,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474050957,7.51147057,230.46,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474051158,3.00147057,230.45,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474051359,3.00147057,230.44,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474051553,3.00147057,230.45,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474051862,3.00147057,230.46,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759474052058,3.00147057,230.45,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759474052263,3.00147057,230.48,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474052559,3.00147057,230.47,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474052765,3.00147057,230.46,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474052960,3.00147057,230.48,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474053164,3.00147057,230.47,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474053466,3.00147057,230.46,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474053662,7.53147057,230.48,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474053959,3.00147057,230.47,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474054165,3.00147057,230.46,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474054359,4.53,230.47,230.41,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759474054565,4.53,230.45,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474054765,3.00147057,230.44,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474054963,3.00147057,230.44,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474055167,34.52,230.43,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474055370,4.53,230.45,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474055571,66.99460138,230.44,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474055761,36.6,230.44,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474056366,36.6,230.44,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474056367,4.53,230.46,230.4,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759474056568,67.25449961,230.45,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474056769,2.99449961,230.44,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474056967,2.99449961,230.44,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474057168,2.99453912,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474057369,2.99453912,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474057571,2.99453912,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474057870,2.99453912,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474058070,89.96,230.47,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474058071,2.99453912,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474058266,2.99453912,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474058469,2.99453912,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474058668,2.99453912,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474058869,2.99453912,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474059172,2.99453912,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474059372,2.99453912,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474059671,2.99453912,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474059869,2.99453912,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474060070,2.99453912,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474060271,2.99453912,230.47,230.42,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759474060473,7.52453912,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474060771,2.99453912,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474061276,4.53,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474061474,2.99490363,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474061670,4.53,230.47,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474061976,105.84,230.48,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474061977,7.52490147,230.46,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474062274,2.99490147,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474062473,2.99490147,230.44,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474062673,2.99490147,230.45,230.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474062974,4.53,230.43,230.33,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759474063171,2.99490147,230.42,230.33,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759474063370,2.99490147,230.41,230.33,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759474063679,109.15490147,230.4,230.33,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759474063876,2.99490147,230.39,230.33,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759474066779,2.99490147,230.39,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759474066979,4.53,230.44,230.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474067183,29.17490147,230.43,230.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474067376,2.99490147,230.42,230.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474067579,2.99490147,230.41,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759474067779,4.53,230.41,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474067979,7.52490147,230.41,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474068176,4.53,230.41,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474068483,7.52490147,230.41,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474068686,4.53,230.41,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474068884,7.52490147,230.41,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474069178,4.53,230.41,230.38,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759474069374,2.99490147,230.41,230.36,60.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759474069576,2.99490147,230.42,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474069774,2.99490147,230.42,230.36,60.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759474069973,7.52490147,230.42,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474070180,2.99490147,230.41,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759474070383,2.99490147,230.41,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474070779,2.99490147,230.41,230.36,60.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759474071582,2.99490147,230.41,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759474072287,2.99490147,230.41,230.39,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759474073990,2.99490147,230.41,230.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474074188,2.99490147,230.42,230.41,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759474074390,2.99490147,230.47,230.41,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759474074600,2.99490147,230.46,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759474074892,2.99490147,230.45,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474075091,31.02,230.48,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474075092,2.99490147,230.44,230.43,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759474075293,7.52490147,230.47,230.43,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759474075494,2.99490147,230.46,230.43,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759474075693,2.99490147,230.45,230.43,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759474075991,2.99490147,230.44,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474076192,4.53,230.45,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474076393,2.99490147,230.44,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759474078196,2.99490147,230.44,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474078395,4.53,230.45,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474078596,2.99410191,230.44,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474078791,1.25349139,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474078997,4.53,230.44,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474079198,4.53,230.42,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759474079399,2.99343126,230.43,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474079400,7.52317393,230.41,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474079698,4.53,230.41,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474080498,4.53,230.42,230.34,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759474080694,1.25349139,230.37,230.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474080898,19.23661749,230.36,230.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474081203,13.4531261,230.35,230.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474081500,2.9931261,230.34,230.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474081701,2.9931261,230.33,230.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474081896,2.9931261,230.32,230.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759474082098,5.78349139,230.36,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474082099,3.0517995,230.34,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474082299,3.0517995,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759474082300,3.0517995,230.33,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759474082499,3.0517995,230.32,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759474082700,3.0517995,230.35,230.28,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759474083000,3.0517995,230.34,230.28,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759474083200,7.5917995,230.33,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474083404,4.54,230.33,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474083597,3.0517995,230.32,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474084496,4.54,230.33,230.27,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474084701,7.5917995,230.33,230.27,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474084901,4.54,230.33,230.27,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474085105,7.5917995,230.33,230.27,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474085297,4.54,230.33,230.27,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474087404,4.54,230.33,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474088103,4.54,230.33,230.26,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759474092510,7.5917995,230.33,230.26,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759474093203,4.54,230.33,230.26,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759474095111,4.54,230.33,230.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474096008,1.25349139,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759474096207,1.25349139,230.36,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474096512,30.79349139,230.36,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474096812,7.59614005,230.35,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474097514,114.07614005,230.35,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474097816,3.05614005,230.34,230.28,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759474103017,7.59614005,230.34,230.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474103417,113.99614005,230.34,230.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474103712,1.25349139,230.37,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759474103910,106.38,230.36,230.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474104308,106.38,230.36,230.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474104309,1.25349139,230.34,230.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474104511,7.59894683,230.35,230.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474104512,1.25349139,230.33,230.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474104917,5.79349139,230.33,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759474106115,4.54,230.33,230.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474106507,110.92,230.33,230.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474106816,110.92,230.33,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759474107016,110.92,230.33,230.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474107417,4.53,230.32,230.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474107619,3.9034,230.41,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759474107620,4.53,230.41,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759474107819,1.25349139,230.38,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759474108016,5.78349139,230.38,230.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474108217,4.53,230.37,230.3,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759474108417,4.53,230.34,230.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474108614,33.28,230.33,230.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474108818,1.25349139,230.32,230.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474109715,5.78349139,230.32,230.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474110422,8.84419903,230.32,230.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474111225,4.53,230.31,230.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759474112016,3.06070764,230.32,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474112224,33.28,230.33,230.27,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759474112515,33.28,230.33,230.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474112721,4.54,230.31,230.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474113019,4.54,230.31,230.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474113621,4.54,230.31,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474113811,4.54,230.31,230.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474114014,3.06133406,230.32,230.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474114210,3.06133406,230.32,230.26,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759474115323,74.68,230.33,230.26,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759474115520,3.06133406,230.32,230.26,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759474116323,104.40133406,230.33,230.26,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759474116518,3.06133406,230.32,230.26,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759474117020,4.54,230.32,230.26,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759474117221,4.54,230.32,230.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474117421,5.79349139,230.32,230.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474117723,1.25349139,230.32,230.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474118625,1.25349139,230.32,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759474118826,1.25349139,230.32,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474119127,5.79349139,230.32,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759474119313,8.85482545,230.32,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474119516,5.79349139,230.32,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474119723,8.85482545,230.32,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759474119916,5.79349139,230.32,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474120118,8.85482545,230.32,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759474120319,3.06133406,230.31,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474120516,3.06133406,230.31,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759474120720,3.06133406,230.31,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474121221,3.06133406,230.3,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474121423,3.06133406,230.31,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759474121621,3.06133406,230.3,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474121832,3.06133406,230.31,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474122025,3.06133406,230.3,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474122225,4.54,230.32,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474122226,3.06133406,230.29,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474128826,3.06133406,230.29,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759474129026,3.06133406,230.28,230.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474129230,3.06133406,230.27,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759474129436,3.06133406,230.26,230.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474138136,4.54,230.32,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759474138337,17.87897151,230.35,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474138338,3.08452196,230.31,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474138540,3.08452196,230.3,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474138747,3.08452196,230.29,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474140844,2.196e-05,230.29,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474141652,29.72669616,230.38,230.3,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759474141949,9.36669616,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474142149,4.54,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474143246,9.36669616,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474143442,115.40669616,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474143654,123.70863715,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474144545,110.58,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474145048,4.54,230.38,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759474145649,4.54,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474150549,118.82362323,230.39,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474150749,4.54,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474151252,105.96,230.37,230.31,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759474152549,105.94,230.37,230.31,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759474152952,3.0110194,230.36,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759474153150,3.0110194,230.35,230.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474153348,4.54,230.33,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759474153549,3.0110194,230.32,230.31,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759474155358,3.0110194,230.36,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759474155559,3.0110194,230.35,230.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474156561,34.3510194,230.4,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759474156853,3.0110194,230.39,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474157053,31.34,230.4,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759474157054,3.0110194,230.38,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759474157355,3.0110194,230.39,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474157555,3.0110194,230.38,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759474157758,3.0110194,230.39,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474158058,60.9310194,230.42,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474158256,3.0110194,230.41,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759474158460,57.92,230.42,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759474158461,3.0110194,230.4,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759474158654,3.0110194,230.41,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474158854,3.0110194,230.4,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759474159061,25.5310194,230.42,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474159352,3.0110194,230.41,230.35,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759474159561,4.54,230.39,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474161853,3.0110194,230.41,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759474162058,7.5510194,230.41,230.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474162359,105.84,230.43,230.37,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759474162559,4.54,230.41,230.34,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759474162753,7.5510194,230.41,230.34,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759474162960,4.54,230.41,230.34,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759474163159,7.5510194,230.41,230.34,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759474163461,4.54,230.41,230.34,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759474163659,3.0110194,230.4,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474163851,4.54,230.38,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474164161,7.5510194,230.38,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474164354,4.54,230.38,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474164858,7.5510194,230.38,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474165057,4.54,230.38,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474165553,7.5510194,230.38,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474165754,4.54,230.38,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474166154,7.5510194,230.38,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474166359,4.54,230.38,230.3,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759474168262,4.54,230.38,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759474168463,4.54,230.38,230.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759474168761,7.49603015,230.38,230.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759474169862,113.31603015,230.38,230.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759474170064,2.95603015,230.37,230.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759474170462,4.54,230.38,230.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759474170463,110.36,230.38,230.31,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759474170662,2.95603015,230.37,230.31,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759474174761,7.48603015,230.36,230.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474174965,1.96041645,230.37,230.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474174966,7.48603015,230.35,230.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474175169,2.95603015,230.34,230.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474175670,2.95603015,230.34,230.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474176070,2.95603015,230.34,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759474176665,2.95603015,230.33,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759474176870,2.95603015,230.34,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759474177069,2.95603015,230.33,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759474177370,4.53,230.33,230.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474177671,2.95603015,230.32,230.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474177871,108.79603015,230.32,230.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474178061,2.95603015,230.31,230.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474182066,2.95603015,230.31,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474182673,2.95603015,230.31,230.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474183067,2.95603015,230.31,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474183266,2.95603015,230.31,230.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474183668,2.95603015,230.31,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474183974,2.95603015,230.31,230.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474184466,2.95603015,230.32,230.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474184676,7.48603015,230.31,230.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474184976,7.48603015,230.31,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474184977,4.53,230.31,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474185173,2.95603015,230.31,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474185368,2.95603015,230.32,230.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474185571,2.95603015,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474186073,2.95603015,230.32,230.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474186675,2.95603015,230.32,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759474186877,76.66,230.35,230.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474187169,7.48603015,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759474187477,7.48603015,230.34,230.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474187674,7.48603015,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759474187875,7.48603015,230.34,230.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474189076,7.48603015,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759474189579,7.48603015,230.34,230.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474189776,7.48603015,230.34,230.3,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759474189976,4.53,230.34,230.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474190977,2.95603015,230.35,230.3,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759474191178,7.48603015,230.35,230.3,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759474191881,4.53,230.34,230.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474192873,4.53,230.34,230.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474193078,2.95603015,230.36,230.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474194782,7.48603015,230.36,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759474195683,7.48603015,230.36,230.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474195887,2.95603015,230.36,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759474196075,2.95603015,230.37,230.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474196279,2.95603015,230.37,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759474196784,7.48603015,230.37,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759474197376,7.48603015,230.37,230.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474197584,4.53,230.37,230.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474197784,7.48603015,230.37,230.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474197982,4.53,230.37,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759474198182,4.53,230.37,230.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474198382,7.48603015,230.37,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759474198577,71.1342604,230.4,230.28,62.0059604]
["bitfinex-derivatives","SOLF0:USTF0",1759474198578,2.95603015,230.39,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759474198784,2.95603015,230.41,230.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474199083,2.95603015,230.4,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759474199283,2.95603015,230.39,230.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474199487,2.95603015,230.39,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759474199488,2.95603015,230.41,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759474199877,2.95603015,230.41,230.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474200185,2.95603015,230.41,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759474200983,4.53,230.4,230.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474201589,4.53,230.41,230.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759474201789,44.4,230.43,230.29,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759474201790,1.2542604,230.39,230.29,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759474201988,4.53,230.37,230.29,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759474202288,7.48603015,230.37,230.29,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759474202587,1.2542604,230.36,230.29,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759474205597,4.53,230.35,230.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474206092,110.35,230.35,230.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474207488,4.53,230.35,230.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474207689,111.6042604,230.35,230.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474208596,107.0742604,230.35,230.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474208784,5.7842604,230.32,230.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474210997,5.7842604,230.32,230.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474211186,5.7842604,230.32,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759474211394,5.7842604,230.32,230.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474211595,5.7842604,230.32,230.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474212596,5.7842604,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474212998,5.7842604,230.32,230.26,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759474215601,1.2542604,230.32,230.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474215996,1.2542604,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474216197,1.2542604,230.32,230.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474216392,5.7842604,230.32,230.26,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759474221703,4.53,230.31,230.26,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759474222002,5.7842604,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474223806,5.7842604,230.32,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474224008,4.53,230.31,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759474226801,4.53,230.31,230.15,4.86170576]
["bitfinex-derivatives","SOLF0:USTF0",1759474226997,5.7842604,230.26,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474227310,1.2542604,230.29,230.18,1.2542604]
["bitfinex-derivatives","SOLF0:USTF0",1759474227507,1.2542604,230.29,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474227508,2.98061456,230.28,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474227701,2.98061456,230.27,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474227904,29.42061456,230.29,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474228207,2.98061456,230.28,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474228404,2.98061456,230.27,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474228604,2.98061456,230.27,230.2,1.2542604]
["bitfinex-derivatives","SOLF0:USTF0",1759474228605,2.98061456,230.28,230.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474228801,26.52061456,230.29,230.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474229002,2.98061456,230.28,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759474229204,2.98061456,230.28,230.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474229399,2.98061456,230.28,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759474230406,2.98061456,230.28,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759474230808,2.98061456,230.28,230.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474231822,2.98061456,230.29,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759474232614,7.52061456,230.29,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759474232918,2.98061456,230.28,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759474233116,2.98061456,230.28,230.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474233317,7.52061456,230.29,230.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474233519,2.98061456,230.28,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759474234318,4.54,230.33,230.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474234510,3.00648868,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759474234716,7.54648868,230.31,230.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474234910,3.00648868,230.3,230.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474235211,4.54,230.28,230.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474235521,4.54,230.26,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759474235709,7.54648868,230.26,230.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474235912,4.54,230.26,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759474236113,7.54648868,230.26,230.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474236321,4.54,230.26,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759474236515,7.54648868,230.26,230.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474237123,7.54648868,230.26,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759474237420,3.00648868,230.26,230.2,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759474237619,3.00648868,230.26,230.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474238218,3.00648868,230.26,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759474238219,1.2542604,230.24,230.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474238516,1.2542604,230.24,230.05,63.52939679]
["bitfinex-derivatives","SOLF0:USTF0",1759474238517,4.54,230.12,229.96,7.29677953]
["bitfinex-derivatives","SOLF0:USTF0",1759474238721,7.08,230.0,229.88,1.2542604]
["bitfinex-derivatives","SOLF0:USTF0",1759474239014,7.08,229.97,229.81,2.01102068]
["bitfinex-derivatives","SOLF0:USTF0",1759474239219,7.08,229.97,229.78,60.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759474239220,3.00648868,229.96,229.83,1.2542604]
["bitfinex-derivatives","SOLF0:USTF0",1759474239525,1.2542604,229.91,229.79,1.2542604]
["bitfinex-derivatives","SOLF0:USTF0",1759474239720,13.3542604,229.91,229.79,1.2542604]
["bitfinex-derivatives","SOLF0:USTF0",1759474239917,3.23387008,229.9,229.82,60.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759474240120,7.08,229.98,229.89,1.2542604]
["bitfinex-derivatives","SOLF0:USTF0",1759474240315,7.08,229.98,229.87,60.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759474240523,7.08,229.98,229.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474240717,13.07491556,230.02,229.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474240718,1.2542604,229.93,229.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474240922,1.2542604,229.9,229.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474241220,7.08,229.89,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474241720,1.2542604,229.88,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474241921,19.76,229.91,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474241922,7.08,229.85,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474242118,1.2542604,229.84,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474242323,7.08,229.86,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474242523,1.2542604,229.85,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474242724,7.08,229.86,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474243024,8.3342604,229.86,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474243221,1.2542604,229.82,229.72,60.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759474243423,7.08,229.82,229.72,60.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759474243724,16.46,229.9,229.72,60.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759474243725,7.08,229.88,229.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474244026,1.2542604,229.92,229.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474244422,1.2542604,229.95,229.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474244625,7.08,230.0,229.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474244819,7.08,229.98,229.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474245622,7.08,229.96,229.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474246624,7.08,229.96,229.86,9.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1759474246823,1.2542604,229.97,229.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474247029,8.3342604,230.0,229.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474247225,8.3342604,230.0,229.89,9.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1759474247725,8.3342604,230.0,229.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474247726,7.08,230.0,229.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474247925,7.08,230.0,229.92,1.2542604]
["bitfinex-derivatives","SOLF0:USTF0",1759474248120,7.08,230.0,229.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474248320,7.08,230.0,229.91,9.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1759474248524,1.2542604,230.02,229.91,9.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1759474248729,7.08,230.04,229.92,64.7586]
["bitfinex-derivatives","SOLF0:USTF0",1759474248926,7.08,230.04,229.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474250728,7.08,230.04,229.94,1.2542604]
["bitfinex-derivatives","SOLF0:USTF0",1759474250929,7.08,230.04,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474252527,3.29500224,230.06,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759474252825,3.29500224,230.05,229.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474253026,3.29500224,230.07,229.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474253228,3.29500224,230.06,229.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474253428,3.29500224,230.05,229.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474253623,3.29500224,230.07,229.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474253823,3.29500224,230.06,229.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474254030,3.29500224,230.11,230.0,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474254229,3.29500224,230.1,230.0,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474254431,3.29500224,230.09,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474254625,3.29500224,230.08,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474254837,3.29500224,230.07,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474255025,3.29500224,230.08,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474255334,3.29500224,230.07,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474255530,3.29500224,230.08,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474255833,3.29500224,230.07,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474256032,3.29500224,230.08,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474256232,3.29500224,230.07,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474256533,3.29500224,230.08,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474256725,3.29500224,230.07,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474256930,3.29500224,230.08,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474257124,3.29500224,230.07,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474257328,3.29500224,230.08,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474257528,3.29500224,230.07,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474257729,3.29500224,230.12,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474257927,3.29500224,230.11,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474258132,3.29500224,230.1,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474258332,3.29500224,230.09,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474258531,3.29500224,230.08,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759474258733,3.29699784,230.12,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759474258933,3.29699784,230.11,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759474259134,3.29699784,230.12,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474259433,3.29699784,230.11,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474259633,3.29699784,230.12,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474259833,3.29699784,230.11,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474260034,3.29699784,230.12,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474260234,3.29699784,230.11,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474260430,3.29699784,230.1,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474260633,3.29699784,230.09,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474260832,3.29699784,230.12,229.93,60.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759474261040,7.08,230.1,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474261242,7.08,230.08,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474261440,7.08,230.06,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474261643,7.08,230.04,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474261841,3.29699784,230.03,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474263040,3.29699784,230.02,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474263343,7.08,230.04,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474263344,3.29699784,230.01,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474263544,9.04476433,230.04,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474263545,3.29699784,230.0,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474263744,9.04476433,230.04,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474263745,3.29699784,229.99,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474263940,9.04476433,230.04,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474264142,3.31162185,230.03,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474264341,3.31162185,230.02,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474264540,3.31162185,230.01,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474264745,3.31162185,230.01,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759474264746,3.31162185,230.0,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474264946,9.04476433,230.04,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474264947,3.31162185,229.99,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474265247,9.04476433,230.04,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474265248,7.08,230.04,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474265448,3.31259379,230.03,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474265648,3.31259379,230.02,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474265841,3.31259379,230.01,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474266144,3.31259379,230.0,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474266345,3.31259379,229.99,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474266540,3.31259379,229.98,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759474266740,7.08,230.04,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474266941,3.31293621,230.03,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474267245,3.31293621,230.02,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474267443,3.31293621,230.01,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474267643,3.31293621,230.0,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474267844,3.31293621,229.99,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474268038,3.31293621,229.98,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759474268242,7.08,230.04,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474268441,3.31408786,230.03,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474268736,3.31408786,230.02,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474268942,3.31408786,230.01,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474269248,3.31408786,230.0,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474269545,3.31408786,229.99,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474269746,3.31408786,229.98,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759474269942,3.31408786,229.97,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474270144,7.08,230.04,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474270348,3.31530993,230.03,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474270543,3.31530993,230.02,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474270745,3.31530993,230.01,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474270947,3.31530993,230.0,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474271248,3.31530993,229.99,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474271445,3.31530993,229.98,229.9,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759474271750,3.31530993,229.97,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474271945,3.31530993,229.96,229.9,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759474272154,7.08,230.04,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474272346,3.31891632,230.03,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474272547,3.31891632,230.02,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474272742,3.31891632,230.01,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474272948,7.22,229.99,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474273247,3.31891632,229.98,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474273441,3.31891632,229.97,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474273648,3.31891632,229.96,229.9,60.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759474273852,4.82669616,230.04,229.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474273853,7.22,230.0,229.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474274055,3.32118116,229.99,229.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474274364,3.32118116,229.98,229.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474274550,3.32118116,229.97,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759474274748,3.32118116,229.96,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474274951,7.22,230.0,229.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474275249,4.82669616,230.04,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759474275250,3.31163635,229.99,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759474275449,3.31163635,229.98,229.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474275745,3.31163635,229.97,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759474275950,7.22,230.03,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759474275951,3.31163635,229.96,229.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474276249,7.22,230.05,229.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474276552,7.22,230.03,229.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474276755,3.31614027,230.02,229.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474276947,3.31614027,230.01,229.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474277149,3.31614027,230.0,229.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474277354,3.31614027,229.99,229.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474277550,3.31614027,229.98,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759474277750,7.22,230.07,229.96,60.836]
["bitfinex-derivatives","SOLF0:USTF0",1759474277952,3.26829287,230.06,229.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474278151,3.26829287,230.05,229.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474278455,3.26944936,230.04,229.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474278648,3.26944936,230.04,229.94,60.842]
["bitfinex-derivatives","SOLF0:USTF0",1759474278649,3.26944936,230.03,229.95,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759474278849,3.26944936,230.02,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474279051,3.26944936,230.01,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474279253,3.26944936,230.0,229.95,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759474279453,3.26944936,229.99,229.95,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759474279655,12.04669616,230.07,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474279852,3.27273842,230.06,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474280052,3.27273842,230.05,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474280253,3.27273842,230.04,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474280451,3.27273842,230.03,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474280653,3.27273842,230.02,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474280856,3.27273842,230.01,229.97,60.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759474281045,3.27273842,230.0,229.97,60.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759474281251,7.22,230.07,229.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474281451,7.22,230.07,229.92,60.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759474281452,7.22,230.05,229.94,60.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759474281655,7.22,230.05,229.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474281656,3.19240773,230.04,229.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474281955,3.19240773,230.04,229.94,60.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759474281956,3.19240773,230.03,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474282247,3.19240773,230.02,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474282453,3.19240773,230.01,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474285849,3.20037312,230.01,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474292451,3.21083665,230.01,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474294260,7.22,230.05,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474294462,3.19323151,230.04,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474294766,3.19323151,230.03,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474295067,3.19323151,230.02,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474295261,7.22,230.05,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474295564,7.54,230.03,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759474295771,3.19311791,230.02,229.99,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759474295966,7.54,230.03,230.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474296266,3.19306853,230.02,230.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474296461,7.54,230.03,230.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474296664,10.73310904,230.02,229.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474296863,3.19310904,230.01,229.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474297061,3.19310904,230.0,229.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474297265,7.54,229.98,229.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474297459,1.96476433,230.03,229.91,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759474297664,10.73260605,230.02,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474297864,3.19260605,230.01,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474298065,10.73260605,230.0,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474298265,3.19260605,229.99,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474298466,7.54,230.0,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474298664,3.19289851,229.99,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474298863,7.54,230.0,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474299064,3.19369071,229.99,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474299264,7.54,230.0,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474299465,3.19409634,229.99,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759474299762,7.54,229.97,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474299969,9.50476433,229.95,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474300171,7.54,229.93,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474300462,3.19391173,229.92,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474300666,3.19391173,229.91,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474300867,7.54,229.93,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474301062,3.19117979,229.92,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474301266,3.19117979,229.91,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474301459,7.54,229.93,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474301662,3.18990712,229.92,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474301965,3.18990712,229.92,229.8,60.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759474301966,7.54,229.9,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474302166,7.54,229.88,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474302366,3.18990712,229.87,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474303462,7.54,229.88,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474305071,10.72526449,229.87,229.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474305268,7.54,229.85,229.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474305866,132.16206502,229.84,229.51,8.91166197]
["bitfinex-derivatives","SOLF0:USTF0",1759474306082,60.9376,229.59,229.33,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759474306267,7.54,229.51,229.32,13.02855363]
["bitfinex-derivatives","SOLF0:USTF0",1759474306575,3.74160702,229.59,229.42,10.17407609]
["bitfinex-derivatives","SOLF0:USTF0",1759474306576,3.18206502,229.5,229.42,10.17407609]
["bitfinex-derivatives","SOLF0:USTF0",1759474306767,7.54,229.52,229.42,10.17407609]
["bitfinex-derivatives","SOLF0:USTF0",1759474306964,16.58138868,229.52,229.42,10.17407609]
["bitfinex-derivatives","SOLF0:USTF0",1759474307169,7.54,229.43,229.42,10.17407609]
["bitfinex-derivatives","SOLF0:USTF0",1759474307378,10.86387841,229.43,229.28,61.017]
["bitfinex-derivatives","SOLF0:USTF0",1759474307673,10.86387841,229.43,229.08,61.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759474307674,7.54,229.28,229.08,61.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759474307870,65.82709616,229.35,229.1,61.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759474307871,1.96476433,229.26,229.1,61.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759474308069,1.96476433,229.26,228.93,501.83126433]
["bitfinex-derivatives","SOLF0:USTF0",1759474308070,7.54,229.1,228.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474308276,1.96476433,229.11,228.9,0.93350612]
["bitfinex-derivatives","SOLF0:USTF0",1759474308277,7.54,229.08,228.9,0.93350612]
["bitfinex-derivatives","SOLF0:USTF0",1759474308477,7.54,229.08,228.78,61.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759474308478,61.0812,229.05,228.78,61.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759474308672,7.54,228.96,228.85,0.47945074]
["bitfinex-derivatives","SOLF0:USTF0",1759474308873,7.54,228.88,228.68,61.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759474309075,1.96476433,228.76,228.53,61.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759474309271,1.96476433,228.76,228.47,61.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759474309272,1.96476433,228.71,228.48,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474309569,93.60387841,228.75,228.53,63.18146433]
["bitfinex-derivatives","SOLF0:USTF0",1759474309570,6.18,228.69,228.53,63.18146433]
["bitfinex-derivatives","SOLF0:USTF0",1759474309771,6.18,228.67,228.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474309974,61.1977,228.61,228.35,61.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759474310175,61.1977,228.61,228.35,61.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759474310176,61.2035,228.59,228.35,61.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759474310370,6.18,228.57,228.42,61.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759474310569,61.2026,228.59,228.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474310775,3.32387841,228.58,228.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474311072,6.18,228.51,228.29,61.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759474311374,6.18,228.63,228.42,61.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759474311567,61.1922,228.63,228.37,61.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759474311770,6.18,228.53,228.33,5.12035335]
["bitfinex-derivatives","SOLF0:USTF0",1759474311967,6.18,228.53,228.27,61.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759474311968,6.18,228.52,227.98,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1759474312168,6.18,228.52,226.97,16.78241651]
["bitfinex-derivatives","SOLF0:USTF0",1759474312169,61.2758,228.32,228.06,14.30733714]
["bitfinex-derivatives","SOLF0:USTF0",1759474312478,61.2758,228.32,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474312479,122.6745,228.09,228.0,3.8541151]
["bitfinex-derivatives","SOLF0:USTF0",1759474312669,122.6745,228.09,227.79,61.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759474312670,61.3421,228.07,227.79,61.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759474312985,61.3421,228.07,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474312986,61.3642,227.99,227.69,61.443]
["bitfinex-derivatives","SOLF0:USTF0",1759474313169,61.3598,228.01,227.65,152.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759474313170,133.98,228.01,227.78,61.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759474313473,61.3554,228.02,227.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474313666,3.07255921,228.02,227.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474313871,3.07255921,228.02,227.7,61.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759474313872,317.44,228.24,227.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474314175,7.01205921,228.3,227.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474314176,3.07255921,228.17,227.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474314480,4.98,228.16,228.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474314670,139.14,228.21,228.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474314868,1360.0,228.41,228.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474314869,317.6,228.34,228.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474315073,139.48,228.33,228.14,3.07255921]
["bitfinex-derivatives","SOLF0:USTF0",1759474315272,139.48,228.33,228.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474315470,317.68,228.49,228.22,61.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759474315772,317.68,228.49,228.18,61.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759474315773,139.72,228.58,228.42,3.07255921]
["bitfinex-derivatives","SOLF0:USTF0",1759474316069,317.68,228.65,228.41,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474316272,13.06323904,228.78,228.36,3.07255921]
["bitfinex-derivatives","SOLF0:USTF0",1759474316273,465.56,228.64,228.36,3.07255921]
["bitfinex-derivatives","SOLF0:USTF0",1759474316467,61.1613,228.75,228.06,61.343]
["bitfinex-derivatives","SOLF0:USTF0",1759474316468,61.2184,228.53,228.06,61.343]
["bitfinex-derivatives","SOLF0:USTF0",1759474316670,61.2184,228.53,228.02,61.353]
["bitfinex-derivatives","SOLF0:USTF0",1759474316671,1.85,228.41,228.08,3.07255921]
["bitfinex-derivatives","SOLF0:USTF0",1759474316875,1.85,228.51,228.21,3.07255921]
["bitfinex-derivatives","SOLF0:USTF0",1759474317068,1.85,228.59,228.29,61.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759474317268,1.85,228.59,228.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474317269,1.85,228.59,228.27,379.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759474317478,1.85,228.59,228.37,61.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759474317672,320.87255921,228.67,228.41,61.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759474317673,322.72255921,228.67,228.41,61.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759474317873,1.85,228.75,228.51,61.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759474318172,1.85,228.83,228.61,61.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759474318371,1.85,228.83,228.61,61.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759474318574,1.85,228.91,228.67,61.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759474318775,1.85,228.91,228.64,61.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759474318776,1.85,228.91,228.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474318980,1.85,228.99,228.72,61.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759474319176,1.85,228.99,228.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474319575,1.85,228.99,228.8,61.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759474319769,1.85,228.99,228.78,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1759474319973,10.01908378,229.08,228.82,61.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759474320176,1.85,229.08,228.82,61.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759474320485,8.16908378,229.07,228.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474320687,165.28908378,229.07,228.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474320975,8.16908378,229.07,228.82,68.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759474321178,157.14,229.14,228.81,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474321179,8.16908378,229.12,228.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474321384,1.85,229.16,228.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474321680,3.87618869,229.17,228.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474321871,3.87618869,229.17,228.92,61.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759474322073,3.87618869,229.17,228.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474322374,3.87618869,229.17,228.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474322882,3.87618869,229.17,228.97,164.21]
["bitfinex-derivatives","SOLF0:USTF0",1759474323179,3.87618869,229.17,228.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474323379,3.87618869,229.17,228.98,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474323679,5.4,229.16,228.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474323885,321.79618869,229.17,228.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474324082,8.16908378,229.13,228.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474324286,1.9,229.1,228.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474324490,3.87618869,229.17,228.89,61.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759474324684,3.9216,229.34,228.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474324685,8.16908378,229.26,228.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474324884,8.16908378,229.26,228.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474325284,8.16908378,229.26,228.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474325694,8.16908378,229.26,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474325892,61.0301,229.24,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474326095,61.0288,229.24,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474326297,1.9,229.2,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474326593,61.0454,229.18,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474326898,61.0512,229.16,228.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474327093,61.0572,229.14,228.86,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1759474327391,61.0561,229.14,228.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474327802,61.0608,229.12,228.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474328503,1.9,229.13,228.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474328700,1.9,229.13,228.86,163.59]
["bitfinex-derivatives","SOLF0:USTF0",1759474329002,158.08,229.13,228.86,163.47]
["bitfinex-derivatives","SOLF0:USTF0",1759474329202,1.9,229.13,228.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474329399,1.9,229.13,228.87,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1759474329602,1.9,229.13,228.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474329997,1.9,229.13,228.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474329998,62.9588,229.13,228.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474330196,1.9,229.13,228.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474330401,62.9597,229.13,228.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474330602,1.9,229.13,228.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474330797,61.0643,229.11,228.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474331100,62.9749,229.07,228.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474331299,61.0865,229.03,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474331495,216.4465,229.03,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474331696,216.4461,229.03,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474332304,61.1135,228.93,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474332503,61.1135,228.93,228.73,2.70291802]
["bitfinex-derivatives","SOLF0:USTF0",1759474332504,61.1199,228.9,228.73,2.70291802]
["bitfinex-derivatives","SOLF0:USTF0",1759474332800,1.9,228.93,228.73,2.70291802]
["bitfinex-derivatives","SOLF0:USTF0",1759474333004,8.16908378,228.94,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474333203,69.27798378,228.94,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474333400,378.9187,228.98,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474334200,378.9187,228.98,228.75,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1759474334399,378.9189,228.98,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474334597,317.82,228.98,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474334798,378.9188,228.98,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474335205,378.9187,228.98,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474335606,378.9187,228.98,228.77,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474335802,317.82,228.98,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474336007,1.9,229.0,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474336507,61.0882,229.02,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474336709,61.0882,229.02,228.79,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1759474337109,61.0882,229.02,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474337306,61.0934,229.0,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474337510,61.0934,229.0,228.81,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1759474337713,61.1058,228.96,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474338014,61.1095,228.94,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474338215,61.1151,228.92,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474338414,61.1058,228.96,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474339013,61.0929,229.0,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474339216,61.099,228.98,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474339405,61.0886,229.02,228.8,160.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474339809,1.9,229.01,228.8,160.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474340209,61.0989,228.98,228.81,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1759474340609,61.0989,228.98,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474340610,61.1073,228.95,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474341209,61.1288,228.87,228.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474341413,1.9,228.92,228.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474341621,8.16908378,228.95,228.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474341816,61.1013,228.97,228.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474342118,61.1013,228.97,228.7,74.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759474342119,62.9973,228.99,228.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474342415,61.108,228.95,228.74,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474342608,61.1014,228.97,228.74,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1759474343009,62.9973,228.99,228.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474343215,1.9,228.99,228.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474343617,1.9,228.99,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474343920,1.9,228.99,228.77,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1759474344217,1.9,228.99,228.78,159.51]
["bitfinex-derivatives","SOLF0:USTF0",1759474344521,61.1042,228.96,228.78,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1759474346016,61.1205,228.9,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474346223,63.0256,228.88,228.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759474346419,63.0256,228.88,228.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474346616,63.0256,228.88,228.69,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474347221,63.0256,228.88,228.67,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474347222,61.131,228.86,228.67,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474347419,61.1356,228.84,228.67,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1759474347730,61.1487,228.79,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474348019,61.1659,228.73,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474348214,3.55092678,228.72,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474348610,61.1599,228.75,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474348810,3.55092678,228.74,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474349219,64.71662678,228.73,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474349421,3.55092678,228.72,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474349623,3.55092678,228.71,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474349918,3.55092678,228.7,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474350121,3.55092678,228.69,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474350421,3.55092678,228.68,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474350715,3.55092678,228.67,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474350916,3.9303,228.83,228.59,61.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759474351217,3.9303,228.83,228.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474351420,1.92,228.84,228.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474351616,1.92,228.84,228.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474352021,63.0553,228.84,228.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759474352221,63.0553,228.84,228.63,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759474352523,1.92,228.84,228.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474353227,1.92,228.84,228.65,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474353418,1.92,228.84,228.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474353419,63.0554,228.84,228.66,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1759474354324,66.9855,228.84,228.66,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1759474354530,66.9855,228.84,228.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474354720,61.1424,228.82,228.64,156.85]
["bitfinex-derivatives","SOLF0:USTF0",1759474355120,3.9305,228.82,228.64,156.85]
["bitfinex-derivatives","SOLF0:USTF0",1759474355822,1.92,228.84,228.64,156.85]
["bitfinex-derivatives","SOLF0:USTF0",1759474356625,61.1447,228.81,228.65,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474357425,65.0755,228.81,228.65,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1759474357824,65.0755,228.81,228.64,156.27]
["bitfinex-derivatives","SOLF0:USTF0",1759474358224,65.0755,228.81,228.64,155.89]
["bitfinex-derivatives","SOLF0:USTF0",1759474358625,65.0755,228.81,228.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474358626,61.1576,228.76,228.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474358929,61.1578,228.76,228.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474359129,61.1578,228.76,228.55,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474359524,61.1526,228.78,228.55,209.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759474359726,61.1574,228.76,228.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474360026,61.1526,228.78,228.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474360433,1.92,228.8,228.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474360728,1.92,228.8,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474361026,1.92,228.87,228.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474361226,1.92,228.93,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474361428,1.92,228.93,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759474361729,61.0926,229.0,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474361927,63.0109,229.01,228.79,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1759474362229,3.9277,228.98,228.8,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1759474362422,65.0265,228.98,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474362622,61.1141,228.92,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474362828,3.9293,228.89,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474363018,61.1086,228.94,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474363222,63.0273,228.95,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474363623,1.92,228.95,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474364730,66.9545,228.95,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474365528,3.9287,228.92,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474365734,1.92,228.95,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474366028,61.1109,228.94,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474366728,1.92,228.95,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474367227,61.0864,229.03,228.78,68.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759474367431,1.92,229.02,228.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474367632,1.92,229.02,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474368433,1.92,229.02,228.82,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759474368632,1.92,229.02,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474368633,61.103,228.97,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474368836,61.1035,228.96,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474369135,3.9282,228.95,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474369332,1.92,228.97,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474370135,1.92,229.04,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474370433,61.0848,229.03,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474370634,3.9269,229.03,228.82,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759474370835,1.92,229.04,228.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474371131,63.0034,229.04,228.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474371331,63.0034,229.04,228.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474371332,61.1032,228.96,228.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474371524,1.92,228.97,228.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474371727,3.9281,228.96,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759474371933,1.92,228.97,228.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474371934,1.92,228.97,228.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474372231,61.1044,228.96,228.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474372431,61.1119,228.93,228.77,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474373235,3.9284,228.94,228.77,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474373734,63.0217,228.97,228.77,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474373933,1.92,228.97,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474374140,1.92,228.97,228.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474374441,206.4458,229.03,228.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474374442,147.28,229.03,228.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474374636,1.92,229.03,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474374836,1.92,229.03,228.85,65.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759474375039,1.92,229.03,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474375232,1.92,229.03,228.86,152.43]
["bitfinex-derivatives","SOLF0:USTF0",1759474375743,5.8468,229.03,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474376043,1.92,228.99,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474376340,61.1006,228.97,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474376836,3.928,228.97,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474377142,3.9287,228.93,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474377338,1.92,228.96,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474378644,61.0909,229.01,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474378645,3.9273,229.01,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474378848,61.0928,229.0,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474379141,5.8457,229.1,228.89,61.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759474379341,62.9864,229.1,228.9,152.23]
["bitfinex-derivatives","SOLF0:USTF0",1759474379541,62.9864,229.1,228.91,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1759474379738,1.92,229.1,228.91,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1759474379937,1.92,229.1,228.93,61.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759474380138,1.92,229.1,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474380337,1.92,229.16,228.95,61.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759474380545,1.92,229.16,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474380954,1.92,229.16,228.99,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759474381157,61.0584,229.13,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474381356,61.0528,229.15,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474381556,3.9253,229.12,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474381956,3.9258,229.09,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474382153,61.0686,229.09,228.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474382456,3.9263,229.06,228.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474382759,62.9866,229.06,228.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474383554,1.91,229.06,228.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474384058,1.91,229.12,228.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474384654,3.9258,229.1,228.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474385252,1.91,229.12,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759474386964,1.91,229.12,228.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474387165,3.9246,229.16,228.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474387458,61.0558,229.14,228.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474387655,64.9986,229.08,228.86,61.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759474387862,3.9261,229.08,228.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474388054,61.0747,229.07,228.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474388254,61.0691,229.09,228.9,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1759474388562,1.91,229.11,228.9,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1759474388763,3.9263,229.07,228.9,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1759474388956,1.91,229.11,228.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474389555,5.8355,229.11,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474389762,1.91,229.11,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474390159,1.91,229.11,228.94,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759474390562,1.91,229.11,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474391361,1.91,229.09,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474391552,61.0714,229.08,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474392055,1.91,229.09,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474392056,3.9266,229.04,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474392457,3.9261,229.08,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474392954,65.0042,229.06,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474393558,3.9265,229.06,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474394065,1.91,229.09,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474394455,61.0771,229.06,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474395456,1.91,229.09,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474395968,5.8359,229.09,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474396661,5.8359,229.09,228.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474396662,1.91,229.09,228.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474396959,5.09694021,229.14,228.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474397267,62.9762,229.1,228.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474397767,5.8357,229.1,228.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474398266,1.91,229.1,228.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474400168,1.91,229.1,228.96,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1759474400364,1.91,229.1,228.96,68.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759474400565,5.09694021,229.14,228.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474400779,61.0633,229.11,228.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474401168,3.9256,229.1,228.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474401468,61.0724,229.08,228.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474401669,1.91,229.09,228.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474402268,61.0712,229.08,228.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474403070,3.9264,229.06,228.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474403367,1.91,229.09,228.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474403764,3.9263,229.07,228.89,146.41]
["bitfinex-derivatives","SOLF0:USTF0",1759474403959,1.91,229.09,228.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474404365,1.91,229.09,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759474405372,61.0641,229.11,228.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474405373,61.0824,229.04,228.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474405668,61.0847,229.03,228.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474405864,3.9271,229.02,228.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759474406773,3.9271,229.02,228.85,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759474408267,3.9275,228.99,228.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759474408468,5.8375,228.99,228.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759474410669,3.928,228.96,228.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759474412670,66.18544021,229.02,228.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759474412671,1.92,229.04,228.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759474412875,1.92,229.04,228.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474413072,1.92,229.04,228.86,61.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759474413267,1.92,229.04,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474413471,1.92,229.04,228.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474413874,1.92,229.04,228.89,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759474414467,5.09694021,229.08,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759474414671,321.7059,229.09,228.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474415376,61.0744,229.07,228.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474416367,3.9266,229.05,228.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474416571,1.92,229.08,228.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474417578,5.846,229.08,228.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474419082,1.92,229.03,228.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474419281,61.0921,229.01,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474419484,3.9281,228.96,228.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474420186,1.92,228.99,228.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474421686,1.92,228.99,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759474422182,135.16,229.06,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474422183,1.92,228.95,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474423588,61.1117,228.93,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474424189,63.0261,228.95,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474424387,61.1142,228.92,228.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474424587,1.92,228.89,228.7,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759474424890,1.92,228.89,228.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474425885,61.1142,228.92,228.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474425886,1.92,228.87,228.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474426389,5.09694021,228.91,228.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474427696,3.9289,228.91,228.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474427893,1.92,228.92,228.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474428395,1.92,228.92,228.76,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759474428695,1.92,228.92,228.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474428996,1.92,228.98,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474429999,61.1113,228.93,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474430890,1.92,228.94,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474431096,63.0288,228.94,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474431291,66.9572,228.94,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474431597,1.92,228.94,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474432091,5.8484,228.94,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474433097,1.92,228.94,228.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474434300,1.92,228.94,228.79,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759474434492,3.9277,228.98,228.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474435394,3.9277,228.98,228.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474435596,1.92,228.99,228.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474436099,1.92,228.99,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759474436599,1.92,228.99,228.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474437388,1.92,228.99,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759474437999,1.92,228.99,228.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474438699,5.8475,228.99,228.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474440999,3.9284,228.94,228.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474441789,1.92,228.95,228.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474445804,1.91,229.0,228.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759474446702,1.91,229.0,228.84,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474448006,1.91,229.0,228.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474448908,1.91,229.0,228.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474450806,1.91,228.97,228.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474451112,3.9283,228.95,228.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474451310,61.1042,228.96,228.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474451913,1.91,228.97,228.79,68.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759474452212,1.91,228.97,228.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474453412,5.838,228.97,228.82,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759474453606,1.91,228.97,228.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474454414,62.9961,229.03,228.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474454609,3.9274,229.0,228.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474455808,1.91,229.03,228.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474455809,1.91,229.03,228.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474457317,1.91,229.07,228.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474458612,5.8362,229.07,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474458808,3.05230658,229.09,228.84,12.45732224]
["bitfinex-derivatives","SOLF0:USTF0",1759474458809,61.0848,229.03,228.84,12.45732224]
["bitfinex-derivatives","SOLF0:USTF0",1759474459010,1.91,229.0,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474459208,61.0916,229.01,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474459209,1.91,228.96,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474460815,3.05230658,228.98,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474461017,1.91,229.01,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474461420,1.91,229.01,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759474461614,1.91,229.01,228.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474462221,1.91,229.01,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759474462527,1.91,229.01,228.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474463218,3.05230658,229.03,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474463419,5.8364,229.06,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474465012,5.8364,229.06,228.9,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1759474466428,61.0791,229.06,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474466626,1.92,229.05,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474468319,3.9267,229.04,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474468528,1.92,229.05,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759474469824,1.92,229.05,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759474472830,1.91,229.01,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759474473722,5.8372,229.01,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759474474619,1.91,229.01,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759474478427,3.05230658,229.04,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759474480735,1.91,229.08,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759474480940,1.91,229.03,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759474482534,61.0955,228.99,228.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474483741,3.9281,228.96,228.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474486247,3.9275,228.99,228.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474487148,1.91,229.0,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759474487439,1.91,229.0,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474488945,5.8375,229.0,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474491248,3.9278,228.98,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474492346,3.9281,228.96,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474493441,1.91,228.95,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474494342,1.26977411,228.94,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474496348,1.91,228.95,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474498946,1.91,229.05,228.87,9.59394664]
["bitfinex-derivatives","SOLF0:USTF0",1759474499147,1.91,229.05,228.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474500050,3.9267,229.04,228.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474500253,63.06864664,229.03,228.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474500452,3.9278,228.98,228.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474500658,1.91,228.97,228.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474501159,3.9281,228.96,228.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474501349,1.98394664,228.95,228.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474501754,3.9284,228.94,228.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474502457,61.1195,228.9,228.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474502661,63.0295,228.9,228.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759474503355,61.1341,228.85,228.69,4.82732224]
["bitfinex-derivatives","SOLF0:USTF0",1759474503559,61.1341,228.85,228.63,7.24098337]
["bitfinex-derivatives","SOLF0:USTF0",1759474503560,3.89394664,228.83,228.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474504157,1.91,228.83,228.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474504356,1.91,228.9,228.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474504559,1.91,228.95,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759474504763,1.91,228.95,228.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474505454,73.72681416,229.01,228.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474505455,3.9275,228.99,228.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474505759,1.91,229.0,228.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474506362,3.9276,228.99,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474507663,1.91,229.0,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474508464,3.9275,228.99,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474509158,65.0228,228.99,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474510361,3.9275,228.99,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474510561,65.023,228.99,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474512270,1.91,228.98,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474514275,61.1125,228.93,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474514571,1.91,228.92,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474515663,5.8387,228.92,228.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474516368,5.8387,228.92,228.73,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759474516369,1.91,228.88,228.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474517175,1.91,228.86,228.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474518072,3.93,228.85,228.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474518968,1.91,228.86,228.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474520672,5.8399,228.86,228.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474525679,1.91,228.86,228.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474525878,1.92,228.91,228.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474526282,1.92,228.91,228.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759474526781,1.92,228.91,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759474528782,1.92,228.97,228.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759474529177,1.92,228.97,228.8,61.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759474529486,1.92,228.97,228.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759474530695,1.92,228.97,228.82,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759474530888,1.92,228.97,228.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759474533892,1.92,228.97,228.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474534092,1.92,229.01,228.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474535691,3.9274,229.0,228.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474535893,1.92,229.01,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759474536090,1.92,229.01,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474538888,3.9278,228.98,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474539087,5.8478,228.98,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474540097,3.9282,228.96,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474540497,1.92,228.98,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474543691,1.92,229.02,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474543890,1.92,229.06,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474544593,3.9266,229.05,228.89,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759474544795,3.9266,229.05,228.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474546388,1.92,229.06,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759474546699,62.9753,229.14,228.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474546992,1.92,229.12,228.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474547587,3.9257,229.1,228.93,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759474547894,3.9257,229.1,228.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474549496,61.0565,229.14,228.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474549791,1.92,229.13,228.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474550196,1.92,229.13,228.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474551097,1.92,229.13,228.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474552394,5.10681416,229.06,228.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474552591,1.92,229.04,228.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474552793,1.92,228.99,228.84,128.57]
["bitfinex-derivatives","SOLF0:USTF0",1759474553592,1.92,228.99,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474558800,1.92,228.97,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474560713,1.92,229.02,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474561112,3.05139853,229.02,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474561313,1.92,228.99,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759474564714,1.92,229.05,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759474564908,1.92,229.05,228.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474565109,1.92,229.05,228.91,61.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759474565316,1.92,229.12,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759474565509,1.92,229.12,228.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474566216,1.92,229.12,228.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474567023,3.9244,229.18,228.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474567216,1.92,229.17,228.97,65.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759474567423,1.92,229.17,228.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474567819,1.92,229.17,229.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474569711,1.92,229.17,229.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474570513,1.92,229.17,229.03,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759474571426,1.92,229.17,229.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474572222,1.92,229.17,229.04,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1759474572424,1.92,229.17,229.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474576922,1.92,229.16,229.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474577531,1.92,229.13,228.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1759474577734,1.92,229.13,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474581934,3.9253,229.12,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474582232,1.92,229.09,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474586334,1.26824406,229.06,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474591237,3.18824406,229.09,228.99,8.90824406]
["bitfinex-derivatives","SOLF0:USTF0",1759474591932,3.18824406,229.09,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474592133,3.18824406,229.09,228.99,8.90824406]
["bitfinex-derivatives","SOLF0:USTF0",1759474592534,3.18824406,229.09,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474592535,1.26824406,229.06,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474594548,1.91,229.15,229.0,8.86824406]
["bitfinex-derivatives","SOLF0:USTF0",1759474594838,1.26824406,229.11,229.0,8.86824406]
["bitfinex-derivatives","SOLF0:USTF0",1759474595243,1.91,229.15,229.0,8.86824406]
["bitfinex-derivatives","SOLF0:USTF0",1759474595540,1.26824406,229.11,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474596640,1.26824406,229.13,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474599041,1.91,229.15,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474599339,1.26824406,229.08,228.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474599542,1.91,229.11,228.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474599543,1.26824406,229.06,228.97,8.86824406]
["bitfinex-derivatives","SOLF0:USTF0",1759474600536,1.26824406,229.07,228.97,8.86824406]
["bitfinex-derivatives","SOLF0:USTF0",1759474602338,1.26824406,229.09,228.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474602540,1.26824406,229.09,229.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474603139,1.26824406,229.07,229.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474603339,5.8356,229.11,229.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474603548,1.26824406,229.08,229.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474605346,1.26824406,229.06,229.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474606842,1.26824406,229.04,228.95,8.86824406]
["bitfinex-derivatives","SOLF0:USTF0",1759474607643,1.26824406,229.04,228.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474608342,1.26824406,229.08,228.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474609340,61.0484,229.17,228.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474609341,1.91,229.21,229.05,1.26824406]
["bitfinex-derivatives","SOLF0:USTF0",1759474609538,1.26824406,229.17,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474610049,1.91,229.18,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474610249,1.26824406,229.16,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474613958,1.26824406,229.13,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474614752,1.26824406,229.09,229.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474618554,1.26824406,229.02,228.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474618749,1.26824406,228.99,228.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474618949,1.91,229.05,228.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474619151,1.26824406,228.99,228.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474619350,1.26824406,228.99,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474620054,1.26824406,229.01,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474620355,1.91,229.02,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474621949,5.8371,229.02,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474622151,1.98269314,229.01,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474622555,3.9274,229.0,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474623157,1.98269314,229.01,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474623552,1.98269314,229.04,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759474623758,61.059,229.13,228.92,3.66454379]
["bitfinex-derivatives","SOLF0:USTF0",1759474623958,1.98269314,229.1,228.95,3.66454379]
["bitfinex-derivatives","SOLF0:USTF0",1759474624155,1.98269314,229.1,228.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474624563,5.90839314,229.1,228.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474624761,1.91,229.09,228.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474626563,3.926,229.08,228.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474627158,3.89269314,229.04,228.94,3.66454379]
["bitfinex-derivatives","SOLF0:USTF0",1759474627363,1.98269314,229.01,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474627863,5.90999314,229.01,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474630766,1.98269314,228.98,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474632272,1.91,229.0,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474632464,3.89269314,229.0,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474633569,61.0739,229.07,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474633774,1.98269314,229.03,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474634678,3.927,229.02,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474635572,1.98269314,229.03,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474635777,5.8364,229.06,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474637576,5.8364,229.06,228.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474637778,1.98269314,229.07,228.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474640383,3.9259,229.09,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474644684,5.8365,229.06,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474646885,3.9268,229.04,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474647184,1.92,229.1,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759474648087,1.92,229.1,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759474648491,1.92,229.15,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759474648789,1.92,229.15,228.96,5.64723693]
["bitfinex-derivatives","SOLF0:USTF0",1759474648790,3.925,229.14,228.99,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759474649094,3.925,229.14,229.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759474649886,3.925,229.14,229.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759474656901,1.92,229.15,229.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759474659498,5.8339,229.21,229.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474659804,1.98269314,229.21,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474660006,5.8348,229.16,229.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474661000,7.81749314,229.16,229.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474662699,3.89269314,229.16,229.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474667305,1.91,229.16,229.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474670407,1.91,229.16,229.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474670814,5.8339,229.2,229.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474673015,5.8339,229.2,229.07,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759474673316,5.8339,229.2,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474675817,1.91,229.2,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759474682223,3.17677999,229.2,229.1,1.26677999]
["bitfinex-derivatives","SOLF0:USTF0",1759474682519,3.17677999,229.2,229.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474686315,1.26677999,229.16,229.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474686518,61.0381,229.21,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474686519,1.26677999,229.14,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474686917,1.91,229.15,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474687117,1.26677999,229.14,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474696526,61.0506,229.16,229.04,3.66304408]
["bitfinex-derivatives","SOLF0:USTF0",1759474696824,3.17677999,229.07,229.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474697018,1.91,229.06,229.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474699331,1.26677999,229.07,229.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474699930,1.26677999,229.07,229.01,3.66304408]
["bitfinex-derivatives","SOLF0:USTF0",1759474701328,1.26677999,229.07,229.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474701534,1.26677999,229.07,229.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474702738,1.91,229.12,229.01,9.08677999]
["bitfinex-derivatives","SOLF0:USTF0",1759474702935,1.26677999,229.14,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474703337,1.91,229.18,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474703536,1.91,229.18,229.05,9.08677999]
["bitfinex-derivatives","SOLF0:USTF0",1759474703734,1.26677999,229.14,229.05,9.08677999]
["bitfinex-derivatives","SOLF0:USTF0",1759474706041,1.26677999,229.14,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474708741,1.26677999,229.12,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474709847,1.26677999,229.1,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474710048,1.26677999,229.1,229.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474710448,1.26677999,229.1,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474710449,1.26677999,229.08,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474711347,1.91,229.1,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474711549,61.0452,229.18,229.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474711746,1.26677999,229.12,229.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474711944,1.26677999,229.1,229.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474712348,1.26677999,229.08,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474712740,1.26677999,229.11,229.03,3.66304408]
["bitfinex-derivatives","SOLF0:USTF0",1759474712946,1.26677999,229.11,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474716953,1.91,229.14,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474717252,1.26677999,229.15,229.05,11.44304408]
["bitfinex-derivatives","SOLF0:USTF0",1759474717451,1.26677999,229.15,229.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474717948,1.91,229.17,229.06,12.70982407]
["bitfinex-derivatives","SOLF0:USTF0",1759474718146,1.91,229.17,229.08,1.26677999]
["bitfinex-derivatives","SOLF0:USTF0",1759474718345,1.91,229.17,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474719049,1.26677999,229.14,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474719253,1.91,229.13,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474719555,1.26677999,229.14,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474719752,1.91,229.12,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474720548,1.91,229.18,229.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474720748,1.26677999,229.17,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474722154,1.91,229.18,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474722457,1.26677999,229.17,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474723954,1.91,229.18,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474724160,1.26677999,229.17,229.07,11.44304408]
["bitfinex-derivatives","SOLF0:USTF0",1759474724453,1.26677999,229.17,229.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474727755,1.91,229.18,229.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474728052,3.17677999,229.18,229.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474728243,1.91,229.18,229.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474728449,3.17677999,229.18,229.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474729456,3.17677999,229.18,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474730044,3.17677999,229.18,229.08,4.92982407]
["bitfinex-derivatives","SOLF0:USTF0",1759474730045,1.91,229.24,229.11,1.26677999]
["bitfinex-derivatives","SOLF0:USTF0",1759474730250,1.91,229.24,229.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474730251,1.26677999,229.21,229.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474730955,3.17677999,229.21,229.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474731152,13.04111593,229.26,229.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474731153,1.26677999,229.16,229.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474731553,1.91,229.18,229.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474733857,1.26677999,229.16,229.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474734154,3.17677999,229.18,229.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474735057,1.91,229.18,229.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474738455,3.17677999,229.18,229.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474741562,3.17677999,229.22,229.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474742369,1.91,229.22,229.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759474746261,1.91,229.26,229.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474746458,102.91,229.26,229.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474748065,1.91,229.26,229.13,11.30304408]
["bitfinex-derivatives","SOLF0:USTF0",1759474748262,1.91,229.26,229.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474750069,1.91,229.26,229.14,5.90397399]
["bitfinex-derivatives","SOLF0:USTF0",1759474750266,1.91,229.26,229.15,11.30304408]
["bitfinex-derivatives","SOLF0:USTF0",1759474750465,1.91,229.26,229.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474751177,1.91,229.26,229.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474751666,1.91,229.3,229.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474752565,1.91,229.3,229.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474754366,1.97917399,229.35,229.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474754571,1.91,229.34,229.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474755775,1.91,229.34,229.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474756868,1.91,229.34,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474762079,1.91,229.39,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759474762281,5.71203995,229.4,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474763378,1.91,229.39,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474763780,5.71203995,229.4,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474764078,1.91,229.39,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474764776,1.97917399,229.35,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474764982,1.91,229.31,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759474765781,1.9,229.31,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474765977,1.97917399,229.32,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474766376,1.9,229.31,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474766573,1.97917399,229.32,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474766987,1.9,229.28,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474768782,1.9,229.28,229.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474769987,3.87917399,229.32,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474770379,1.9,229.31,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474775887,1.97917399,229.32,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474776087,1.9,229.31,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474780199,1.9,229.31,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759474780795,3.87917399,229.35,229.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474782398,1.9,229.35,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759474782598,1.9,229.35,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474784705,1.9,229.39,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474784913,1.97917399,229.38,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474786114,1.9,229.37,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474787208,1.9,229.37,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759474787408,1.9,229.37,229.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474790717,1.9,229.37,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759474791016,3.87917399,229.41,229.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474792821,1.9,229.41,229.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474793015,1.9,229.41,229.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474800425,1.9,229.41,229.32,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759474800620,1.9,229.41,229.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474802226,1.26464944,229.39,229.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474803422,3.16464944,229.39,229.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474803820,319.38,229.47,229.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759474804024,1.9,229.47,229.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474804223,1.9,229.47,229.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474804828,1.26464944,229.45,229.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474805627,3.16464944,229.45,229.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474806030,1.26464944,229.47,229.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474806330,3.16464944,229.47,229.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474806730,1.26464944,229.44,229.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474806930,1.9,229.43,229.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474807629,1.26464944,229.41,229.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474807829,1.9,229.4,229.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474808135,1.9,229.46,229.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474808336,1.9,229.41,229.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474808635,1.26464944,229.4,229.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474809431,1.26464944,229.37,229.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474809632,1.9,229.36,229.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474810030,1.26464944,229.37,229.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474810230,3.16464944,229.4,229.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474810539,3.16464944,229.4,229.3,8.37464944]
["bitfinex-derivatives","SOLF0:USTF0",1759474812842,1.26464944,229.41,229.3,8.8426853]
["bitfinex-derivatives","SOLF0:USTF0",1759474813039,1.26464944,229.41,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474813339,1.9,229.4,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474814036,1.26464944,229.38,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474814844,1.26464944,229.38,229.29,3.65593586]
["bitfinex-derivatives","SOLF0:USTF0",1759474814845,1.9,229.37,229.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474817748,1.26464944,229.35,229.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474820347,1.9,229.37,229.28,8.37464944]
["bitfinex-derivatives","SOLF0:USTF0",1759474820746,1.26464944,229.38,229.28,8.37464944]
["bitfinex-derivatives","SOLF0:USTF0",1759474820949,1.26464944,229.38,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474821649,3.16464944,229.38,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474823350,1.26464944,229.37,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474824043,1.9,229.38,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474824044,1.26464944,229.35,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474825048,1.9,229.44,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474825448,1.26464944,229.43,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474825945,1.9,229.42,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474826448,1.9,229.39,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474826643,1.26464944,229.38,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474826854,1.26464944,229.35,229.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474827254,3.16464944,229.37,229.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474827452,1.9,229.37,229.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759474827746,1.26464944,229.38,229.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759474828650,1.91,229.41,229.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759474828851,1.26464944,229.4,229.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759474832951,3.16464944,229.43,229.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474833149,1.26464944,229.4,229.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474833657,3.16464944,229.4,229.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474834152,1.9,229.4,229.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474834352,1.26464944,229.38,229.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474835050,1.9,229.4,229.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474835251,5.43926539,229.46,229.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474835252,1.9,229.45,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474835457,1.26464944,229.44,229.33,3.65593586]
["bitfinex-derivatives","SOLF0:USTF0",1759474835648,1.26464944,229.44,229.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474837654,1.9,229.45,229.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474837860,1.26464944,229.44,229.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474838959,1.26464944,229.44,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474839357,1.9,229.45,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474839558,3.16464944,229.45,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474840060,3.16464944,229.45,229.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474840359,5.43926539,229.46,229.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474840560,1.9,229.45,229.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474841254,1.9,229.45,229.37,8.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1759474842763,1.9,229.45,229.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474843061,5.43926539,229.46,229.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474843561,5.43926539,229.46,229.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474844064,5.43926539,229.46,229.4,5.18504944]
["bitfinex-derivatives","SOLF0:USTF0",1759474844259,5.43926539,229.46,229.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474844667,5.43926539,229.46,229.4,5.18504944]
["bitfinex-derivatives","SOLF0:USTF0",1759474844867,5.43926539,229.46,229.4,12.66504944]
["bitfinex-derivatives","SOLF0:USTF0",1759474845070,7.33926539,229.46,229.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474846269,5.43926539,229.46,229.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474847475,5.43926539,229.46,229.4,8.74464944]
["bitfinex-derivatives","SOLF0:USTF0",1759474847676,5.43926539,229.46,229.4,12.66494944]
["bitfinex-derivatives","SOLF0:USTF0",1759474847971,5.43926539,229.46,229.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474848177,3.16464944,229.5,229.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474848578,1.9,229.54,229.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474848770,1.26464944,229.52,229.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474850674,1.26464944,229.52,229.44,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759474851173,1.9,229.54,229.44,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759474851380,1.26464944,229.53,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474852277,1.9,229.49,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474852478,1.9,229.49,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759474852682,1.26464944,229.45,229.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474853084,1.26464944,229.42,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474853376,1.26464944,229.39,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474853582,3.16464944,229.39,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474853770,1.26464944,229.39,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474853977,1.26464944,229.41,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474854979,1.26464944,229.42,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474855284,1.26464944,229.44,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474856279,1.26464944,229.44,229.36,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759474856581,1.26464944,229.44,229.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474856773,1.26464944,229.44,229.38,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759474857579,1.26464944,229.44,229.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474859587,1.26464944,229.44,229.37,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759474860390,1.26464944,229.46,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474860689,1.26464944,229.46,229.39,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759474860985,1.9,229.47,229.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474861185,1.26464944,229.46,229.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474861385,1.26464944,229.49,229.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474861590,1.9,229.51,229.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474861791,3.16464944,229.51,229.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759474862591,3.16464944,229.51,229.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759474862791,3.16464944,229.51,229.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474863281,1.26464944,229.5,229.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474864185,1.9,229.51,229.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474867791,1.89,229.49,229.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474868698,3.86422162,229.53,229.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474868997,117.92422162,229.53,229.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474869187,3.86422162,229.53,229.44,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759474869388,3.86422162,229.53,229.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474869992,3.86422162,229.53,229.46,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759474870897,1.89,229.58,229.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474871096,1.97422162,229.57,229.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474871397,3.86422162,229.58,229.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474872496,1.89,229.58,229.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474873593,1.89,229.58,229.49,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759474874299,1.89,229.58,229.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474874495,1.89,229.58,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759474874994,319.23422162,229.61,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474875895,317.26,229.61,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474877794,115.83422162,229.62,229.53,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759474877795,113.86,229.62,229.53,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759474877990,113.86,229.62,229.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474878387,113.86,229.62,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759474879498,113.86,229.62,229.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474880500,113.86,229.62,229.55,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759474880801,1.89,229.64,229.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474881597,1.89,229.64,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759474882398,1.89,229.64,229.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474883293,60.8967,229.74,229.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474883294,1.89,229.69,229.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474883697,1.97422162,229.71,229.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474883900,1.89,229.67,229.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759474886898,1.89,229.67,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759474887202,1.89,229.64,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474888902,3.86422162,229.64,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474890703,1.89,229.64,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759474891806,1.89,229.64,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759474893304,1.89,229.64,229.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474894517,3.87422162,229.68,229.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474895199,3.87422162,229.68,229.61,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759474895906,3.87422162,229.68,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474896905,1.97422162,229.68,229.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474897110,1.9,229.63,229.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474899406,1.9,229.63,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759474900308,113.4,229.67,229.51,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759474900309,1.9,229.67,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759474902714,1.9,229.67,229.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474903511,1.9,229.67,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759474903712,1.9,229.67,229.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474904218,1.97422162,229.7,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759474905107,3.87422162,229.71,229.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474905512,1.9,229.71,229.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474906612,1.9,229.71,229.62,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759474907808,1.9,229.76,229.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474908205,1.9,229.76,229.63,60.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759474908410,1.9,229.76,229.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474909710,1.9,229.76,229.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474909905,1.97422162,229.77,229.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474910109,60.8808,229.8,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474910110,1.9,229.72,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474911610,1.9,229.72,229.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474911811,1.9,229.77,229.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474913818,1.9,229.77,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474914717,1.97422162,229.78,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474914908,1.9,229.77,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474916924,7.78852162,229.77,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474917321,5.88852162,229.77,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474917820,1.9,229.76,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474921731,3.87422162,229.76,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474922532,1.88,229.74,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474923633,1.97422162,229.73,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474924334,1.88,229.74,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474924335,1.26149632,229.7,229.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759474924525,1.26149632,229.7,229.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474927437,1.26149632,229.64,229.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474927835,1.26149632,229.64,229.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474928633,1.26149632,229.61,229.52,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759474928936,1.26149632,229.61,229.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474929333,1.88,229.64,229.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474929528,1.26149632,229.61,229.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474930836,3.14149632,229.55,229.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474931042,1.26149632,229.52,229.42,1.26149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474931232,1.26149632,229.52,229.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474932842,111.14,229.54,229.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474933042,1.26149632,229.52,229.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474934035,1.26149632,229.46,229.36,1.26149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474934243,1.26149632,229.46,229.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474935139,3.14149632,229.49,229.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474935344,3.14149632,229.49,229.39,9.09149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474935544,1.26149632,229.49,229.39,9.09149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474936047,1.26149632,229.49,229.39,13.01199632]
["bitfinex-derivatives","SOLF0:USTF0",1759474936248,1.26149632,229.49,229.39,5.18199632]
["bitfinex-derivatives","SOLF0:USTF0",1759474936442,1.26149632,229.49,229.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474941353,1.88,229.5,229.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474941550,1.26149632,229.48,229.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474941756,1.88,229.5,229.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474941952,1.26149632,229.49,229.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474943550,1.26149632,229.49,229.4,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759474943756,1.26149632,229.49,229.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474945458,1.88,229.54,229.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474945654,3.14149632,229.54,229.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474946055,1.88,229.54,229.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474947155,6.58366977,229.57,229.46,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759474947358,6.58366977,229.57,229.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474949159,1.88,229.55,229.33,3.64512379]
["bitfinex-derivatives","SOLF0:USTF0",1759474949364,3.14149632,229.54,229.43,1.26149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474949665,115.64149632,229.54,229.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474949964,3.14149632,229.54,229.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474951165,7.05969632,229.54,229.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474951360,3.14149632,229.54,229.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474951868,3.9185,229.52,229.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474952162,60.9518,229.53,229.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759474952369,3.9196,229.46,229.37,1.26149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474952662,3.9196,229.46,229.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474953466,1.26149632,229.48,229.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474953968,3.9193,229.47,229.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474955866,3.9193,229.47,229.38,9.08149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474959964,112.4,229.49,229.38,9.08149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474960169,3.9188,229.5,229.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474960864,62.8518,229.53,229.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474960865,1.9,229.53,229.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474961063,1.9,229.53,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474961267,1.9,229.53,229.45,9.08149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474961470,3.9184,229.52,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474961870,3.16149632,229.53,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474962070,3.16149632,229.5,229.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474962662,3.9192,229.48,229.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474962866,1.26149632,229.47,229.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474963072,1.9,229.46,229.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474963264,3.9199,229.44,229.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474964166,1.9,229.46,229.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474965276,5.8188,229.5,229.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474965471,1.26149632,229.49,229.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474965776,85.92149632,229.49,229.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474968378,1.9,229.47,229.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474973881,1.26149632,229.48,229.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474974082,84.66,229.49,229.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474974384,1.9,229.48,229.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474975685,3.16149632,229.48,229.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474980985,1.26149632,229.48,229.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474981290,1.26149632,229.51,229.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474981486,1.26149632,229.51,229.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474983386,5.17999632,229.52,229.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474984488,3.9188,229.5,229.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759474984791,111.98,229.53,229.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474984792,1.26149632,229.46,229.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474985186,5.18109632,229.46,229.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474985397,1.26149632,229.51,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474985582,1.26149632,229.51,229.41,8.34149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474986091,3.9189,229.5,229.41,8.34149632]
["bitfinex-derivatives","SOLF0:USTF0",1759474986289,3.9189,229.5,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474988997,5.8184,229.53,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474989997,3.9187,229.51,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474990197,1.9,229.53,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474991197,1.9,229.51,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474991393,1.97417072,229.52,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474991596,3.9188,229.5,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474991795,1.9,229.49,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474992799,113.74,229.49,229.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474994299,62.94177072,229.47,229.37,3.63220659]
["bitfinex-derivatives","SOLF0:USTF0",1759474994596,1.9,229.42,229.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474994788,1.9,229.4,229.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474996208,5.89487072,229.39,229.29,3.63220659]
["bitfinex-derivatives","SOLF0:USTF0",1759474996510,5.89487072,229.39,229.23,4.82732224]
["bitfinex-derivatives","SOLF0:USTF0",1759474996511,1.9,229.34,229.23,10.71220659]
["bitfinex-derivatives","SOLF0:USTF0",1759474996710,111.78,229.33,229.23,10.71220659]
["bitfinex-derivatives","SOLF0:USTF0",1759474996910,119.19570292,229.39,229.26,3.63220659]
["bitfinex-derivatives","SOLF0:USTF0",1759474997106,117.29570292,229.39,229.28,3.63220659]
["bitfinex-derivatives","SOLF0:USTF0",1759474997305,5.51570292,229.39,229.3,3.63220659]
["bitfinex-derivatives","SOLF0:USTF0",1759474997511,5.51570292,229.39,229.32,3.63220659]
["bitfinex-derivatives","SOLF0:USTF0",1759474997713,5.51570292,229.39,229.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759474999608,7.41570292,229.39,229.3,3.63220659]
["bitfinex-derivatives","SOLF0:USTF0",1759474999818,7.41570292,229.39,229.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475002808,119.13570292,229.39,229.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475003114,113.62,229.39,229.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475004319,1.9,229.38,229.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475004612,3.9212,229.36,229.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475004815,1.9,229.35,229.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475005618,111.68,229.34,229.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475006708,1.9,229.33,229.21,3.63220659]
["bitfinex-derivatives","SOLF0:USTF0",1759475006907,1.9,229.33,229.2,10.71220659]
["bitfinex-derivatives","SOLF0:USTF0",1759475007109,1.9,229.33,229.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475008316,1.9,229.31,229.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475009716,1.9,229.29,229.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759475011817,1.91,229.24,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475012116,1.97417072,229.29,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475012418,3.9229,229.26,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475013116,111.62,229.26,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475013722,3.9231,229.25,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475014321,113.53,229.28,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475015023,61.021,229.27,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475015720,117.4525,229.28,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475016117,113.53,229.28,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475017723,111.6,229.27,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475018427,1.91,229.28,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475018626,111.6,229.27,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475019624,1.91,229.28,229.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475019825,111.58,229.27,229.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475020221,1.91,229.26,229.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759475025825,1.91,229.26,229.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475026128,1.91,229.26,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475026323,113.43,229.32,229.18,1.97417072]
["bitfinex-derivatives","SOLF0:USTF0",1759475026525,113.43,229.32,229.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475026727,113.41,229.32,229.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475027629,1.91,229.31,229.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475029227,1.91,229.31,229.19,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1759475029431,1.91,229.31,229.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475030430,1.97417072,229.3,229.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475030630,1.91,229.29,229.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475030832,1.97417072,229.3,229.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475031028,1.91,229.28,229.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475031231,1.91,229.28,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475031232,36.17,229.28,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475032729,36.17,229.28,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759475033031,74.23,229.28,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759475033232,74.23,229.28,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475033532,110.29,229.28,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475034333,117.2526,229.28,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475034932,117.2526,229.28,229.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475036132,1.91,229.27,229.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475038237,3.9229,229.26,229.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475038540,1.91,229.25,229.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475039431,3.9232,229.24,229.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475039840,1.91,229.23,229.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475040335,3.9236,229.22,229.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475040535,3.9236,229.22,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475041035,3.924,229.2,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475041335,1.91,229.19,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475041535,3.924,229.2,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475041740,1.9,229.19,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475042236,3.924,229.2,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475042740,1.9,229.19,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475042940,111.34,229.21,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475043141,1.9,229.2,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475043341,111.34,229.21,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475043737,1.9,229.2,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475044237,3.9241,229.19,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475044433,1.9,229.2,229.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475044738,1.9,229.2,229.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475044739,1.9,229.14,229.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475046137,3.9251,229.13,229.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475046440,1.9,229.15,229.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475046735,1.97417072,229.15,229.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475047037,1.9,229.14,229.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475047238,1.97417072,229.15,229.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475047437,3.87417072,229.15,229.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475047639,1.9,229.13,229.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475048233,3.16776673,229.13,229.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475048439,3.16776673,229.13,229.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475049434,3.16776673,229.13,229.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475051439,3.16776673,229.13,229.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475051640,1.9,229.11,229.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475051841,112.54776673,229.1,229.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475052044,111.26,229.1,229.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475052441,111.26,229.1,229.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475052638,111.26,229.1,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475052943,1.26776673,229.12,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475053145,111.26,229.11,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475053645,111.26,229.11,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475054244,112.50776673,229.12,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475054735,1.9,229.11,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475055044,3.16776673,229.09,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475057247,3.16776673,229.06,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475058740,7.09346673,229.1,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475058953,111.2,229.08,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475059247,3.9251,229.13,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475059447,112.46776673,229.12,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475059847,1.26776673,229.12,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475060147,3.16776673,229.14,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475060343,111.18,229.13,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475060848,3.9252,229.13,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475061039,115.1052,229.13,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475062245,3.9255,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475062448,7.09326673,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475063046,3.16776673,229.11,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475063347,1.26776673,229.11,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475063741,111.16,229.12,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475064346,111.16,229.13,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475064946,3.9253,229.12,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475069554,5.8353,229.12,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475070046,1.91,229.09,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475070250,172.2193,229.13,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475070251,3.17776673,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475071046,5.8356,229.11,229.05,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475071248,5.8356,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475071443,114.9856,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475071650,114.9856,229.11,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475071851,114.9856,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475072452,114.9856,229.11,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475072654,114.9856,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475073154,114.9856,229.11,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475075356,3.925,229.14,229.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475075551,1.91,229.15,229.09,1.26776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475075753,111.02,229.17,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475075952,3.18776673,229.19,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475076153,1.92,229.19,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475077052,111.02,229.2,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475077452,7.68849151,229.23,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475077453,111.0,229.22,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475078147,111.0,229.22,229.13,9.10776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475078348,1.92,229.21,229.13,9.10776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475078552,1.26776673,229.21,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475078750,1.92,229.2,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475079457,1.92,229.2,229.09,1.26776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475079650,5.19156673,229.21,229.09,9.10776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475079852,1.92,229.2,229.09,9.10776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475080354,1.92,229.2,229.09,13.03346673]
["bitfinex-derivatives","SOLF0:USTF0",1759475080656,1.92,229.2,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475080657,110.98,229.19,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475081653,1.92,229.2,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475081853,89.68,229.2,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475083459,93.604,229.2,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475084066,5.844,229.2,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475084367,116.784,229.2,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475084555,5.844,229.2,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475085667,1.92,229.14,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475085868,3.18776673,229.12,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475086064,7.11316673,229.12,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475086868,3.18776673,229.12,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475087969,1.92,229.12,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475097477,112.08776673,229.13,229.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475097478,1.26776673,229.19,229.09,1.26776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475097678,1.92,229.2,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475097879,1.92,229.2,229.13,9.10776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475098072,63.3,229.23,229.13,9.10776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475098672,1.92,229.22,229.13,9.10776673]
["bitfinex-derivatives","SOLF0:USTF0",1759475098874,1.92,229.22,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475099074,1.26776673,229.21,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475099474,5.844,229.2,229.09,11.47884193]
["bitfinex-derivatives","SOLF0:USTF0",1759475099682,1.92,229.17,229.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475100284,3.18776673,229.12,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475100577,3.18776673,229.13,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475100975,1.26776673,229.13,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759475101581,1.26776673,229.13,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475102581,1.26776673,229.13,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475103582,112.64,229.14,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475103781,1.26776673,229.13,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475106279,5.19296673,229.13,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475107587,115.87296673,229.13,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475108485,114.6052,229.13,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475110287,3.9252,229.13,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475110486,110.66,229.12,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475112990,110.66,229.12,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475112991,1.92,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475114388,5.8456,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475115089,1.92,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475115284,112.54,229.11,229.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475116493,112.52,229.11,229.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475116994,116.4455,229.11,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475117984,3.9259,229.09,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475118686,1.92,229.08,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475119092,3.9259,229.09,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475119296,1.92,229.08,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475119488,3.9259,229.09,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475120000,1.92,229.08,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475120200,112.5,229.08,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475122998,110.56,229.09,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475124094,112.48,229.09,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475124590,1.92,229.08,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475124989,110.56,229.09,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475125400,1.91,229.08,229.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475126998,1.98097226,229.06,228.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475127298,1.91,229.05,228.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475127497,110.52,229.04,228.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475128701,114.4467,229.04,228.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475128901,110.52,229.04,228.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475133205,5.8704504,229.08,228.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475134099,5.8704504,229.08,228.98,10.80571062]
["bitfinex-derivatives","SOLF0:USTF0",1759475134401,5.8704504,229.08,229.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475136706,5.8704504,229.08,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475137400,5.8704504,229.08,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475137600,5.8704504,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759475137801,5.8704504,229.08,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475138002,5.8704504,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759475138402,5.8704504,229.08,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475138800,5.8704504,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759475139104,5.8704504,229.08,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475139505,5.8704504,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759475139803,5.8704504,229.08,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475139997,5.8704504,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759475140396,5.8704504,229.08,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475140598,5.8704504,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759475140799,1.92,229.12,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475141401,1.92,229.12,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759475141801,1.92,229.12,229.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475145609,1.92,229.12,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759475145905,1.92,229.16,229.08,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759475146107,1.92,229.16,229.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475146812,1.92,229.2,229.12,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759475148503,1.92,229.2,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475148706,1.92,229.19,229.07,3.66372285]
["bitfinex-derivatives","SOLF0:USTF0",1759475148907,1.98097226,229.2,229.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475149207,1.92,229.19,229.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475149707,1.98097226,229.2,229.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475149909,1.92,229.19,229.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475151712,1.92,229.19,229.08,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1759475152205,1.92,229.19,229.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475153505,1.98097226,229.2,229.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475153912,1.92,229.19,229.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475154513,1.92,229.23,229.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475155410,3.9235,229.23,229.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475155810,1.92,229.22,229.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475159114,3.9238,229.21,229.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475160317,1.92,229.28,229.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475161718,3.9227,229.27,229.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475161914,1.92,229.28,229.16,1.98097226]
["bitfinex-derivatives","SOLF0:USTF0",1759475162120,1.92,229.28,229.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475163219,1.92,229.28,229.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475163717,427.86,229.32,229.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475163915,317.72,229.32,229.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475164317,317.72,229.32,229.21,9.35097226]
["bitfinex-derivatives","SOLF0:USTF0",1759475164510,1.9,229.34,229.23,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759475164816,1.9,229.34,229.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475167821,1.9,229.35,229.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475168015,1.98097226,229.36,229.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475168215,1.9,229.35,229.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475168410,1.9,229.35,229.24,9.35097226]
["bitfinex-derivatives","SOLF0:USTF0",1759475168622,1.9,229.35,229.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475169126,1.9,229.35,229.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475169418,1.98097226,229.42,229.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475169615,110.04,229.41,229.24,1.98097226]
["bitfinex-derivatives","SOLF0:USTF0",1759475169814,1.9,229.4,229.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475170020,110.04,229.41,229.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475170217,1.26493359,229.38,229.28,1.26493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475170422,1.26493359,229.38,229.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475170822,1.9,229.37,229.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475171219,1.9,229.34,229.25,8.63493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475171423,1.26493359,229.32,229.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475171619,1.9,229.31,229.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475175125,1.26493359,229.29,229.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475175523,1.26493359,229.3,229.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475175731,3.16493359,229.3,229.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475175935,1.9,229.29,229.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475176329,1.26493359,229.3,229.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475176638,1.26493359,229.33,229.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475177835,106.92,229.38,229.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475178138,1.26493359,229.37,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475179840,1.9,229.39,229.29,1.26493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475180042,1.9,229.39,229.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475181841,111.82,229.43,229.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475182039,1.26493359,229.42,229.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475182344,3.16493359,229.43,229.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475182538,3.16493359,229.43,229.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475182743,318.84493359,229.45,229.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475183041,318.84493359,229.45,229.35,8.63493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475183241,318.84493359,229.45,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475185640,1.26493359,229.45,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475185837,109.88,229.48,229.38,8.63493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475186241,109.88,229.48,229.41,1.26493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475186442,1.9,229.51,229.43,8.80493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475186736,1.9,229.51,229.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759475186939,3.16493359,229.51,229.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759475188544,1.9,229.51,229.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759475190552,1.9,229.51,229.41,1.26493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475190553,1.89,229.48,229.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759475190746,1.26493359,229.46,229.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759475191450,1.26493359,229.5,229.39,1.26493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475191753,1.26493359,229.5,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475192653,1.26493359,229.47,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475195751,1.26493359,229.44,229.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475196349,1.26493359,229.41,229.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475203161,1.89,229.43,229.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475203162,3.15493359,229.43,229.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475207559,1.26493359,229.4,229.27,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759475207863,1.89,229.36,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475208062,1.26493359,229.34,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475208663,1.26493359,229.31,229.21,9.05493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475209762,1.26493359,229.31,229.21,5.18863359]
["bitfinex-derivatives","SOLF0:USTF0",1759475209969,1.26493359,229.31,229.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475211767,1.89,229.3,229.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475211969,1.26493359,229.25,229.14,1.26493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475212166,1.26493359,229.25,229.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475212763,1.89,229.27,229.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475213070,1.26493359,229.31,229.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475214767,1.26493359,229.25,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475216863,1.26493359,229.22,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475218875,1.89,229.24,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475219376,1.89,229.3,229.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475221176,3.15493359,229.29,229.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475222576,7.07743359,229.29,229.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475222970,1.26493359,229.23,229.12,1.26493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475223173,1.26493359,229.23,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475223373,1.9,229.25,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475223575,1.26493359,229.24,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475224479,1.26493359,229.24,229.13,8.85493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475224674,1.26493359,229.24,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475224874,1.26493359,229.21,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475228479,1.9,229.2,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475230381,1.9,229.2,229.08,1.26493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475230382,1.26493359,229.18,229.06,8.85493359]
["bitfinex-derivatives","SOLF0:USTF0",1759475232182,1.9,229.2,229.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475232988,5.90396613,229.21,229.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475232989,1.98016613,229.17,229.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475233282,1.9,229.16,229.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475234780,59.24,229.17,229.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475237182,1.9,229.16,229.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475239389,1.98016613,229.15,229.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475239594,1.98016613,229.15,228.95,62.86465998]
["bitfinex-derivatives","SOLF0:USTF0",1759475239595,63.03456613,229.15,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475239790,1.9,229.1,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475240690,5.8258,229.1,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475241591,44.72,229.1,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475242085,1.9,229.1,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475243390,111.42,229.1,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475243892,3.9258,229.09,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475246191,3.9262,229.07,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759475246491,3.9262,229.07,228.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475246492,1.9,229.06,228.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475246885,3.9265,229.05,228.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475247993,1.9,229.06,228.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475248194,1.9,229.1,228.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475248390,109.48,229.09,228.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475248794,1.9,229.1,228.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475248994,109.5,229.09,228.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475249599,109.5,229.09,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475250396,113.4259,229.09,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475251400,109.5,229.09,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475252090,111.38,229.1,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475252301,109.48,229.09,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475252600,109.48,229.09,228.98,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759475252794,109.48,229.09,228.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475253098,1.9,229.08,228.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475253297,111.36,229.08,228.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475254597,115.286,229.08,228.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475257000,3.9264,229.06,228.95,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475257196,1.9,229.05,228.95,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475258603,1.9,229.09,228.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475258800,109.44,229.06,228.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475259295,111.34,229.06,228.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475260197,109.44,229.06,228.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475260602,111.34,229.06,228.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475261492,1.9,229.06,228.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475261691,76.12,229.06,228.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475262404,1.9,229.06,228.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475263703,99.306,229.08,228.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475265006,1.9,229.07,228.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475265510,1.9,229.11,229.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475265709,44.64,229.11,229.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475266908,1.9,229.11,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759475267111,1.9,229.17,229.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475267410,1.9,229.15,229.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475267609,66.54,229.15,229.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475268510,70.4648,229.15,229.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475268711,1.9,229.14,229.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475269814,1.9,229.14,229.03,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759475270204,55.22,229.14,229.03,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759475270919,1.9,229.14,229.03,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759475271118,1.9,229.14,229.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475274613,1.9,229.21,229.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475274820,1.9,229.19,229.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475275214,1.9,229.19,229.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475276224,1.9,229.19,229.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475278024,1.9,229.19,229.09,9.77016613]
["bitfinex-derivatives","SOLF0:USTF0",1759475278221,92.36,229.23,229.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475278933,1.9,229.23,229.13,1.98016613]
["bitfinex-derivatives","SOLF0:USTF0",1759475279427,1.9,229.23,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475280629,1.98016613,229.18,229.09,11.41378612]
["bitfinex-derivatives","SOLF0:USTF0",1759475280827,1.9,229.17,229.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475281231,1.9,229.17,229.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475286131,1.91,229.15,229.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759475286633,1.91,229.11,229.0,10.84378612]
["bitfinex-derivatives","SOLF0:USTF0",1759475286836,1.91,229.11,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475287627,91.92,229.12,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475287831,91.92,229.12,229.01,3.62378612]
["bitfinex-derivatives","SOLF0:USTF0",1759475288040,1.91,229.19,229.03,1.98016613]
["bitfinex-derivatives","SOLF0:USTF0",1759475288234,109.2,229.18,229.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475289230,1.91,229.17,229.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475289438,1.91,229.15,229.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475289938,1.91,229.14,229.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475290834,3.9251,229.13,229.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475291037,1.91,229.12,229.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475292143,3.9255,229.11,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475292340,1.91,229.09,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475293641,5.8359,229.09,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475294338,3.17861916,229.05,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475295945,1.91,229.04,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475296442,1.26861916,229.02,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475297854,46.83861916,229.04,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475298644,3.17861916,229.04,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475298845,112.35861916,229.04,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475299845,109.18,229.03,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475301141,3.17861916,229.04,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475301342,109.18,229.03,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475302854,109.16,229.03,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475303053,3.17861916,229.04,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475303253,109.16,229.03,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475303855,101.0,229.07,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475304050,110.42861916,229.06,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475304452,109.16,229.06,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475304755,1.91,229.05,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475304948,3.17861916,229.05,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475307554,7.10521916,229.05,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475310252,3.9269,229.03,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475310653,113.0469,229.03,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475311856,3.9272,229.01,228.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475313655,3.17861916,229.02,228.95,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475314661,109.1,229.02,228.96,1.26861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475315649,3.9272,229.01,228.95,10.02861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475315957,3.9272,229.01,228.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475315958,1.91,229.01,228.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475316856,109.1,229.0,228.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475317055,109.1,229.0,228.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475317257,1.91,229.05,228.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475317457,109.1,229.04,228.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475317864,1.91,229.05,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475318059,109.08,229.05,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475319662,1.91,229.06,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475319866,109.08,229.05,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475320559,3.9267,229.04,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475322168,109.08,229.05,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475322569,1.91,229.06,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475322768,96.44947805,229.17,228.99,1.26861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475322769,5.19421916,229.11,228.99,1.26861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475322958,98.43,229.1,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475325160,109.04,229.09,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475326165,1.26861916,229.08,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475331668,1.91,229.1,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475331872,1.26861916,229.11,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475332167,1.26861916,229.11,229.02,1.26861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475332363,1.26861916,229.11,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475333069,3.9256,229.1,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475334772,110.24861916,229.12,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475335069,1.26861916,229.12,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475335467,5.19401916,229.12,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475336471,1.26861916,229.12,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475337272,3.9255,229.11,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475340672,1.91,229.09,228.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475340875,1.26861916,229.08,228.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475341071,3.9262,229.07,228.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475345478,3.9265,229.05,228.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475345776,5.19511916,229.05,228.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475347180,1.26861916,229.05,228.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759475347374,1.26861916,229.05,228.95,11.78378612]
["bitfinex-derivatives","SOLF0:USTF0",1759475347579,1.9,229.01,228.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475348377,112.04861916,229.05,228.96,8.42861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475349072,110.78,229.05,228.96,8.42861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475350478,1.9,229.05,228.96,8.42861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475352077,108.86,229.07,228.96,8.42861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475352476,1.9,229.06,228.96,8.42861916]
["bitfinex-derivatives","SOLF0:USTF0",1759475353192,7.09501916,229.06,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475353392,1.9,229.05,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475353774,3.9267,229.04,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475354381,1.9,229.03,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475354884,3.16861916,229.03,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475356183,1.9,229.03,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475362885,110.72,229.03,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475363288,1.9,229.03,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475364087,110.7,229.03,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475364786,3.927,229.02,228.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475365483,3.927,229.02,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475365484,64.98080263,228.98,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475365690,63.08080263,228.98,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475365886,1.9,228.97,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475366083,110.7,228.96,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475367391,61.0926,229.0,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475367392,5.8274,229.0,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475367593,3.88260263,229.04,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475368000,3.9264,229.06,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475368496,3.9267,229.04,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475369600,5.8262,229.07,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475369801,110.68,229.07,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475370298,3.9265,229.05,228.95,7.73000047]
["bitfinex-derivatives","SOLF0:USTF0",1759475373508,3.9269,229.03,228.95,7.73000047]
["bitfinex-derivatives","SOLF0:USTF0",1759475374406,1.91,229.0,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475374803,110.67,229.0,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475375106,3.9276,228.99,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475375306,110.67,229.0,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475376211,108.76,229.0,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475376402,3.89260263,228.99,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475377305,108.74,228.98,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475378206,1.91,228.97,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475382412,108.74,228.96,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475382605,1.91,228.97,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475382806,108.74,228.96,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475383006,1.91,228.97,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475383205,108.74,228.96,228.95,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759475385815,108.74,228.96,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475386115,3.9284,228.94,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475386316,1.91,228.93,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475386513,3.9284,228.94,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475387112,1.91,228.93,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475387511,3.9284,228.94,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475387918,1.91,228.93,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475388114,5.8387,228.92,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475388613,1.91,228.91,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475389211,3.9287,228.92,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475389412,1.91,228.91,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475390819,3.9287,228.92,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475391018,110.61,228.91,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475391318,1.91,228.95,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475391521,108.7,228.94,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475391726,61.1048,228.96,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475391918,110.61,228.95,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475392417,5.8386,228.93,228.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475392615,108.7,228.92,228.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475392916,1.91,228.97,228.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475393219,108.7,228.96,228.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475394219,101.0,228.99,228.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475394220,7.76072874,229.01,228.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475394423,44.32,229.0,228.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475394922,7.76072874,229.01,228.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475395218,47.40072874,229.01,228.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475396017,7.76072874,229.01,228.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475396219,7.76072874,229.01,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475396422,108.68,229.04,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475397720,112.6067,229.04,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475398222,108.68,229.04,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475398828,108.68,229.04,228.93,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759475399019,1.91,229.05,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475399715,108.66,229.06,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475399915,3.9266,229.05,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475400116,1.91,229.04,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475400314,5.90920263,229.05,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475400514,1.91,229.04,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475400715,1.91,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475400914,1.91,228.98,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759475402228,1.91,228.98,228.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475402422,39.5,228.97,228.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475402619,1.91,228.98,228.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475402821,43.95,228.98,228.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475403023,1.91,228.98,228.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475403223,37.76,229.0,228.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475403422,3.89260263,229.02,228.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475403627,43.23260263,229.02,228.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475403928,1.91,229.02,228.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475404329,1.91,229.02,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759475404523,1.91,229.02,228.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475405325,108.62,229.05,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475405525,1.91,229.06,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475408025,110.51,229.06,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475408630,1.98260263,229.05,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475408929,1.91,229.04,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475409928,1.98260263,229.09,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475410136,70.57,229.08,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475410529,1.91,229.08,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759475410726,1.91,229.08,228.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475416228,1.91,229.08,228.97,8.40839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475416437,3.17839534,229.08,228.97,8.40839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475418934,1.26839534,229.11,229.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475419438,1.91,229.1,229.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475419839,3.17839534,229.1,229.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475422738,3.17839534,229.07,229.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475423733,1.91,229.06,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475423938,1.26839534,229.04,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475424638,1.91,229.06,228.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475424943,3.17839534,229.06,228.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475427745,13.09430383,229.13,228.95,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475427746,1.91,229.1,228.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759475428540,1.91,229.14,229.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759475428845,1.91,229.14,229.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759475429341,1.26839534,229.12,229.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759475429545,1.26839534,229.12,228.97,3.62378612]
["bitfinex-derivatives","SOLF0:USTF0",1759475429546,1.26839534,229.09,228.97,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475429744,1.26839534,229.09,228.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759475430044,1.26839534,229.09,229.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759475433347,3.17839534,229.1,229.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759475437245,1.91,229.1,229.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759475438649,1.91,229.1,229.0,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475440547,1.91,229.1,229.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759475442448,7.81,229.07,228.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759475442653,7.81,229.07,228.97,8.45839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475447452,3.9263,229.06,228.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759475447654,7.81,229.05,228.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759475448847,1.26839534,229.08,228.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759475450351,3.9261,229.07,228.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759475450559,7.81,229.06,228.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759475458855,7.81,229.1,229.0,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475459055,7.81,229.1,229.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759475459261,7.81,229.14,229.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759475459454,11.735,229.14,229.05,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475461552,11.735,229.14,229.05,8.45839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475461758,13.16791352,229.17,229.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475462864,7.26,229.22,229.14,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475463164,7.26,229.22,229.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475463557,3.9238,229.21,229.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475463764,7.26,229.22,229.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475464163,7.26,229.22,229.15,8.92839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475466768,7.26,229.27,229.15,8.92839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475467263,7.26,229.27,229.18,8.92839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475467470,7.26,229.27,229.21,8.92839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475467865,7.26,229.27,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475468462,5.69827929,229.29,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475468764,7.26,229.31,229.23,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475471167,3.9222,229.3,229.23,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475471470,7.26,229.29,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475471674,7.26,229.29,229.21,8.92839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475472672,7.26,229.26,229.19,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475474472,7.26,229.26,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475474668,3.9227,229.27,229.22,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475474872,3.9227,229.27,229.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475475175,11.1827,229.27,229.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475476071,7.26,229.26,229.22,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475476271,7.26,229.26,229.22,8.92839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475477777,7.26,229.32,229.25,1.26839534]
["bitfinex-derivatives","SOLF0:USTF0",1759475478277,7.26,229.32,229.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475479181,11.182,229.32,229.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475479375,7.26,229.32,229.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475482182,3.9215,229.35,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475482387,7.26,229.36,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475485682,3.9216,229.34,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475485879,7.78,229.33,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475486285,3.9219,229.32,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475491794,7.78,229.33,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759475493492,3.9214,229.35,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475493897,7.12,229.34,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475496494,7.12,229.37,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475499395,11.041,229.37,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475500602,7.12,229.37,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475501197,7.12,229.37,229.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475502196,12.77370033,229.46,229.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475502197,7.12,229.44,229.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475502996,7.12,229.42,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759475503296,7.12,229.42,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475507506,3.9203,229.41,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475507698,7.12,229.4,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475507894,7.12,229.4,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475508097,7.12,229.36,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475509999,11.0405,229.4,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475510401,11.0405,229.4,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475514107,7.12,229.4,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475514700,7.12,229.4,229.31,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759475514909,7.12,229.4,229.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475517916,7.12,229.38,229.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475520611,7.12,229.38,229.3,3.65414337]
["bitfinex-derivatives","SOLF0:USTF0",1759475520809,3.9207,229.39,229.28,3.65414337]
["bitfinex-derivatives","SOLF0:USTF0",1759475520810,7.12,229.36,229.28,3.65414337]
["bitfinex-derivatives","SOLF0:USTF0",1759475521013,7.12,229.36,229.26,3.65414337]
["bitfinex-derivatives","SOLF0:USTF0",1759475521812,7.12,229.36,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475523218,7.75,229.34,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475523810,3.9217,229.33,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759475524010,61.003,229.34,229.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475524311,7.75,229.33,229.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475524613,1.97703156,229.35,229.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475524614,7.75,229.3,229.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475526116,11.6715,229.34,229.22,4.82732224]
["bitfinex-derivatives","SOLF0:USTF0",1759475526312,7.75,229.34,229.23,4.82732224]
["bitfinex-derivatives","SOLF0:USTF0",1759475526517,7.75,229.34,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475526714,65.79729616,229.46,229.25,12.43732224]
["bitfinex-derivatives","SOLF0:USTF0",1759475526715,7.75,229.4,229.25,12.43732224]
["bitfinex-derivatives","SOLF0:USTF0",1759475526919,7.75,229.4,229.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475527415,7.75,229.4,229.28,12.43732224]
["bitfinex-derivatives","SOLF0:USTF0",1759475527620,7.75,229.4,229.29,4.82732224]
["bitfinex-derivatives","SOLF0:USTF0",1759475527820,7.75,229.4,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475533720,11.6706,229.4,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475540230,11.6706,229.4,229.3,8.87456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475552046,11.6706,229.4,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475552246,11.6706,229.4,229.3,8.87456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475553448,7.75,229.4,229.3,8.87456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475554048,7.75,229.4,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759475554250,7.75,229.4,229.3,8.87456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475556449,7.75,229.4,229.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475556651,7.75,229.4,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475556952,7.35,229.44,229.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475557340,7.35,229.44,229.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475563455,7.35,229.44,229.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475570064,7.35,229.44,229.38,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759475570564,7.35,229.44,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759475570757,7.35,229.44,229.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475570953,7.35,229.44,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759475571154,7.35,229.44,229.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475571563,7.35,229.44,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759475571764,7.35,229.44,229.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475572257,7.35,229.44,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759475572462,7.35,229.44,229.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475572866,7.35,229.44,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759475573663,7.35,229.44,229.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475574169,7.35,229.44,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759475574359,3.9187,229.51,229.4,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759475574360,7.35,229.48,229.4,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759475575072,7.35,229.53,229.42,8.46456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475575265,7.35,229.53,229.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475575460,7.35,229.53,229.46,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759475577272,7.35,229.53,229.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475579569,7.35,229.53,229.45,108.84456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475579771,7.35,229.54,229.45,1.26456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475580866,7.35,229.54,229.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759475586284,7.35,229.54,229.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475587275,5.70747003,229.55,229.45,108.80456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475587782,7.66,229.54,229.45,108.80456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475588878,7.66,229.54,229.45,116.02456998]
["bitfinex-derivatives","SOLF0:USTF0",1759475592676,7.66,229.54,229.45,119.94416998]
["bitfinex-derivatives","SOLF0:USTF0",1759475592880,7.66,229.54,229.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475593584,7.66,229.54,229.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759475596687,7.66,229.54,229.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475597484,7.66,229.54,229.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475598287,7.66,229.54,229.48,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759475600884,7.66,229.54,229.48,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759475601187,7.66,229.54,229.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475601879,7.66,229.54,229.48,111.379]
["bitfinex-derivatives","SOLF0:USTF0",1759475602081,7.66,229.58,229.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475602490,7.66,229.58,229.5,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759475602688,7.66,229.58,229.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759475609392,7.66,229.58,229.48,4.16357482]
["bitfinex-derivatives","SOLF0:USTF0",1759475610194,7.06,229.56,229.48,4.16357482]
["bitfinex-derivatives","SOLF0:USTF0",1759475613193,3.918,229.55,229.48,4.16357482]
["bitfinex-derivatives","SOLF0:USTF0",1759475613398,7.73,229.54,229.48,4.16357482]
["bitfinex-derivatives","SOLF0:USTF0",1759475621505,7.73,229.54,229.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759475622298,11.6481,229.54,229.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759475626308,7.73,229.56,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759475626605,7.73,229.51,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759475627613,7.73,229.49,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759475632724,7.73,229.52,229.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759475636023,11.6485,229.52,229.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759475654142,3.9189,229.5,229.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759475654543,7.6,229.49,229.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759475658942,7.6,229.49,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759475659143,7.6,229.47,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759475662244,7.6,229.45,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759475664046,3.9189,229.49,229.4,1.26388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475664347,7.6,229.5,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759475666542,7.6,229.5,229.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475667452,102.26388172,229.54,229.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475667453,11.0883,229.53,229.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475671656,11.0883,229.53,229.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475671657,7.17,229.53,229.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475672156,7.52,229.56,229.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759475675453,7.52,229.56,229.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759475675454,60.9523,229.53,229.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759475675658,7.52,229.47,229.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759475676754,7.52,229.43,229.34,9.04388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475678555,3.9201,229.42,229.34,9.04388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475679362,7.52,229.43,229.34,9.04388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475680365,7.52,229.43,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759475684659,7.52,229.43,229.34,9.04388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475685972,7.52,229.43,229.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759475691968,8.78388172,229.43,229.32,1.26388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475693268,1.26388172,229.42,229.32,1.26388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475693475,7.52,229.41,229.32,1.26388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475693873,7.52,229.41,229.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759475700272,7.52,229.38,229.28,1.26388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475700467,7.52,229.38,229.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759475703678,7.52,229.38,229.29,9.04388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475703879,7.52,229.38,229.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759475704076,7.52,229.38,229.3,1.26388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475704376,7.78,229.42,229.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475708281,3.9194,229.47,229.36,8.59388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475708486,7.78,229.46,229.36,8.59388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475708882,9.04388172,229.5,229.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475709387,7.78,229.5,229.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475709683,7.78,229.48,229.39,1.26388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475709884,7.78,229.48,229.38,8.59388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475713596,7.78,229.48,229.39,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759475713794,7.04641617,229.51,229.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475714485,7.04641617,229.51,229.42,8.59388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475715895,5.78253445,229.51,229.42,8.59388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475716895,7.78,229.52,229.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475718698,7.78,229.48,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475719507,7.78,229.45,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475720008,7.78,229.45,229.35,8.59388172]
["bitfinex-derivatives","SOLF0:USTF0",1759475720800,7.78,229.42,229.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475721000,60.9634,229.49,229.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475721001,7.78,229.39,229.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475725910,7.78,229.39,229.31,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759475729503,7.78,229.39,229.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759475729805,7.5,229.4,229.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759475731302,7.5,229.4,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759475731503,7.5,229.4,229.3,61.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759475731709,7.5,229.47,229.33,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759475731908,7.5,229.47,229.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475732507,7.5,229.47,229.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475732707,7.5,229.47,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475733712,7.5,229.47,229.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475735710,11.4194,229.47,229.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475736210,3.9198,229.45,229.33,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759475736817,7.72,229.42,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475747023,5.89552662,229.46,229.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475747024,11.6396,229.46,229.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475747218,7.72,229.46,229.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475748628,7.72,229.46,229.36,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759475750427,7.72,229.46,229.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475753625,3.9196,229.45,229.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475753932,7.72,229.44,229.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475754326,7.72,229.44,229.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1759475754327,7.72,229.4,229.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475755431,7.72,229.4,229.31,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1759475755632,7.72,229.4,229.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475759625,7.72,229.38,229.3,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759475760330,3.921,229.37,229.3,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759475760632,7.72,229.36,229.3,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759475761444,7.72,229.34,229.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759475761738,96.36,229.4,229.27,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759475761739,7.07,229.39,229.27,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759475761932,7.07,229.39,229.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475762636,7.07,229.39,229.29,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759475762836,7.07,229.39,229.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475764743,7.07,229.39,229.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475766030,5.89582662,229.44,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759475766236,60.9535,229.53,229.31,9.46592662]
["bitfinex-derivatives","SOLF0:USTF0",1759475766237,7.07,229.43,229.31,9.46592662]
["bitfinex-derivatives","SOLF0:USTF0",1759475766541,7.07,229.43,229.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475766740,7.07,229.43,229.34,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759475767039,7.07,229.43,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475768335,7.07,229.43,229.36,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759475770337,1.97592662,229.51,229.38,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759475770536,7.07,229.5,229.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475772145,7.07,229.5,229.4,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759475772345,7.07,229.5,229.38,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475772346,7.07,229.5,229.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475772849,7.07,229.5,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475773448,7.07,229.55,229.44,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759475773649,7.07,229.55,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475777542,5.7436448,229.58,229.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475778451,5.7436448,229.58,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475782155,7.07,229.59,229.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759475790866,7.07,229.59,229.51,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759475791066,7.07,229.59,229.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759475791364,1.26234624,229.64,229.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759475791564,7.82,229.63,229.56,1.26234624]
["bitfinex-derivatives","SOLF0:USTF0",1759475792770,7.82,229.63,229.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759475794471,9.08234624,229.63,229.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759475795570,12.99904624,229.63,229.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759475796868,9.08234624,229.63,229.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759475799369,7.82,229.63,229.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759475799670,9.08234624,229.63,229.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759475800869,7.82,229.63,229.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475801069,1.26234624,229.67,229.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475802368,7.55,229.68,229.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475802568,7.55,229.68,229.6,9.01234624]
["bitfinex-derivatives","SOLF0:USTF0",1759475805980,7.55,229.68,229.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475809978,7.55,229.68,229.6,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759475810774,7.55,229.68,229.59,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759475810973,7.55,229.68,229.59,74.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759475811581,7.55,229.68,229.59,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1759475812076,7.55,229.68,229.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475812680,7.55,229.68,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759475812870,7.55,229.68,229.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475817986,7.55,229.72,229.62,5.17894624]
["bitfinex-derivatives","SOLF0:USTF0",1759475818195,7.55,229.72,229.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475819286,7.55,229.72,229.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475820089,8.81234624,229.72,229.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759475820286,1.26234624,229.72,229.64,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475820484,7.55,229.71,229.62,115.61234624]
["bitfinex-derivatives","SOLF0:USTF0",1759475820993,1.26234624,229.72,229.62,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1759475821197,7.55,229.71,229.62,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1759475825596,7.55,229.71,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475826293,1.26234624,229.74,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475826491,7.58,229.75,229.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475826694,7.58,229.75,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475828400,7.58,229.81,229.69,5.17774624]
["bitfinex-derivatives","SOLF0:USTF0",1759475828599,7.58,229.79,229.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475829005,1.26234624,229.77,229.69,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475829198,7.58,229.76,229.69,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475829501,7.58,229.76,229.69,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759475831799,7.58,229.76,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475831999,60.8814,229.8,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475832000,7.58,229.73,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475832403,7.58,229.73,229.65,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1759475834005,1.26234624,229.72,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475836500,7.58,229.71,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475839007,1.26234624,229.72,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475841215,7.58,229.71,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475841616,1.26234624,229.69,229.58,8.76234624]
["bitfinex-derivatives","SOLF0:USTF0",1759475841817,7.58,229.65,229.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475842116,7.58,229.62,229.55,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1759475844117,1.26234624,229.6,229.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475846317,7.58,229.62,229.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475847220,60.9192,229.66,229.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475847221,7.17,229.66,229.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759475847716,7.17,229.7,229.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759475848720,7.17,229.7,229.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759475848918,7.17,229.7,229.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759475849720,9.14231743,229.68,229.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759475849926,7.17,229.67,229.55,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475850317,7.17,229.67,229.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759475851724,7.35,229.64,229.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759475852121,1.97231743,229.61,229.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475852427,7.35,229.6,229.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475853526,7.35,229.56,229.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475853823,7.35,229.57,229.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475854623,1.97231743,229.55,229.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475855326,7.35,229.54,229.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475856632,1.97231743,229.55,229.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475856833,7.35,229.54,229.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759475858134,7.35,229.54,229.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1759475858324,7.35,229.54,229.43,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475858726,7.35,229.54,229.44,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759475860023,7.35,229.54,229.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475864129,7.35,229.58,229.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475865736,7.35,229.58,229.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475866830,7.35,229.56,229.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475868739,11.2678,229.56,229.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475873637,7.35,229.56,229.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475875745,7.35,229.56,229.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475876043,7.35,229.6,229.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475877644,7.35,229.6,229.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475880443,11.2671,229.6,229.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475881046,7.35,229.6,229.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759475881546,7.35,229.6,229.5,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759475881740,7.35,229.6,229.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759475882142,7.35,229.6,229.52,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759475882339,7.06,229.65,229.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759475882848,7.06,229.65,229.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759475889451,7.06,229.65,229.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759475892951,7.06,229.65,229.56,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759475895656,7.06,229.65,229.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759475897154,7.06,229.65,229.58,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759475897452,7.06,229.65,229.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759475907063,7.06,229.65,229.55,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759475907064,7.4,229.63,229.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759475908259,1.26221124,229.6,229.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759475908765,1.26221124,229.6,229.55,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759475909065,1.26221124,229.6,229.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759475909363,1.26221124,229.6,229.55,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759475909765,1.26221124,229.6,229.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759475909958,1.26221124,229.57,229.5,5.23575137]
["bitfinex-derivatives","SOLF0:USTF0",1759475910165,1.26221124,229.57,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759475910460,1.26221124,229.54,229.5,5.23575137]
["bitfinex-derivatives","SOLF0:USTF0",1759475910656,8.66221124,229.51,229.5,5.23575137]
["bitfinex-derivatives","SOLF0:USTF0",1759475910855,8.66221124,229.51,229.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759475911062,8.66221124,229.51,229.47,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1759475911256,1.26221124,229.48,229.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759475911867,1.26221124,229.48,229.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475912068,1.26221124,229.48,229.42,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759475912472,1.26221124,229.53,229.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475914164,7.18,229.55,229.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475914369,1.26221124,229.51,229.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475914866,1.26221124,229.48,229.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475916167,1.26221124,229.48,229.39,13.93977813]
["bitfinex-derivatives","SOLF0:USTF0",1759475916168,1.26221124,229.48,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475916369,1.26221124,229.48,229.4,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759475916871,1.26221124,229.48,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759475918672,1.26221124,229.51,229.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475918875,1.26221124,229.51,229.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475919777,1.26221124,229.52,229.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475920868,1.26221124,229.49,229.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475921076,60.9417,229.57,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475921077,1.26221124,229.46,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475923674,7.18,229.48,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475923971,1.26221124,229.46,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475927779,8.44221124,229.48,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475929478,3.9186,229.52,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475929479,7.18,229.44,229.4,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759475931674,7.18,229.44,229.4,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759475931873,7.18,229.44,229.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475932976,7.18,229.44,229.32,4.82732224]
["bitfinex-derivatives","SOLF0:USTF0",1759475933180,1.26221124,229.34,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475933474,1.26221124,229.37,229.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475933677,7.18,229.4,229.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475933882,1.26221124,229.38,229.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475934979,1.26221124,229.37,229.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475936283,1.26221124,229.37,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759475936481,1.26221124,229.37,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475937479,8.44221124,229.37,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475940780,1.26221124,229.4,229.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475941083,1.26221124,229.4,229.34,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759475941279,1.26221124,229.4,229.32,61.007]
["bitfinex-derivatives","SOLF0:USTF0",1759475941280,1.26221124,229.43,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759475941878,1.26221124,229.43,229.36,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759475942082,1.26221124,229.43,229.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475946586,1.26221124,229.4,229.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475946787,8.76221124,229.4,229.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475947488,1.26221124,229.37,229.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475947688,1.26221124,229.37,229.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475947689,8.76221124,229.37,229.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475947886,1.26221124,229.31,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475948086,1.26221124,229.31,229.25,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759475948288,1.26221124,229.31,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475948496,1.26221124,229.28,229.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475948799,1.26221124,229.28,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475949894,1.26221124,229.28,229.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475950588,1.26221124,229.28,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475950992,1.26221124,229.28,229.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475951387,1.26221124,229.28,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475951889,1.26221124,229.28,229.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475952093,1.26221124,229.28,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475952396,1.26221124,229.28,229.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475952790,1.26221124,229.28,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475952990,1.26221124,229.28,229.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475953193,1.26221124,229.28,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475953593,1.26221124,229.28,229.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475955188,1.26221124,229.31,229.24,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759475955389,1.26221124,229.31,229.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475955594,1.26221124,229.31,229.18,14.11953211]
["bitfinex-derivatives","SOLF0:USTF0",1759475955595,1.26221124,229.28,229.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475955900,7.5,229.31,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475956194,1.26221124,229.27,229.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475956394,1.26221124,229.27,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475956791,1.26221124,229.27,229.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475957492,1.26221124,229.27,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475957692,1.26221124,229.27,229.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475957996,1.26221124,229.27,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475958494,3.9218,229.33,229.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475958697,1.26221124,229.25,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475961298,1.26221124,229.25,229.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475961495,1.26221124,229.25,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475961700,1.26221124,229.25,229.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475961895,1.26221124,229.25,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475962101,1.26221124,229.25,229.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475962296,1.26221124,229.25,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475962496,1.26221124,229.25,229.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759475963599,1.26221124,229.3,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475964594,1.26221124,229.3,229.23,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759475965598,1.26221124,229.3,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759475967699,1.26221124,229.3,229.22,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759475969507,7.44,229.26,229.19,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759475970905,7.44,229.26,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759475971704,1.97812252,229.29,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759475971899,9.62812252,229.29,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759475975807,7.65,229.29,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759475976008,9.62812252,229.29,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759475981310,7.65,229.27,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759475982209,7.65,229.27,229.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759475982622,7.65,229.25,229.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759475984129,7.65,229.25,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759475986129,7.65,229.25,229.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759475989025,7.65,229.25,229.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759475998236,7.65,229.25,229.18,12.04122119]
["bitfinex-derivatives","SOLF0:USTF0",1759475998437,7.65,229.25,229.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759475998638,1.97812252,229.31,229.19,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759475998835,7.65,229.3,229.19,15.96512119]
["bitfinex-derivatives","SOLF0:USTF0",1759475999436,1.97812252,229.31,229.19,15.96512119]
["bitfinex-derivatives","SOLF0:USTF0",1759476000435,7.65,229.3,229.19,15.96512119]
["bitfinex-derivatives","SOLF0:USTF0",1759476000636,1.97812252,229.31,229.19,15.96512119]
["bitfinex-derivatives","SOLF0:USTF0",1759476000938,7.65,229.26,229.17,4.87122119]
["bitfinex-derivatives","SOLF0:USTF0",1759476001735,1.97812252,229.27,229.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476001936,7.55,229.26,229.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476003228,3.9231,229.25,229.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476003440,7.55,229.22,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476003746,1.97812252,229.17,229.07,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1759476003939,1.97812252,229.17,229.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476004239,7.55,229.16,229.08,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759476004434,7.55,229.16,229.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476004642,7.55,229.16,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476005442,7.55,229.16,229.1,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759476006137,1.97812252,229.19,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476006339,9.52812252,229.19,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476006934,9.52812252,229.19,229.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476010045,7.55,229.23,229.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476014146,7.55,229.23,229.15,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759476014348,9.52812252,229.23,229.15,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759476015436,9.52812252,229.23,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476015746,7.55,229.23,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476017743,7.55,229.23,229.16,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759476025055,7.55,229.23,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759476025255,7.55,229.23,229.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759476025752,7.27,229.3,229.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759476026053,7.27,229.28,229.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759476027652,7.27,229.28,229.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759476028655,7.27,229.28,229.19,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1759476032257,1.26604882,229.26,229.19,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1759476034055,1.26604882,229.26,229.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759476034259,7.64,229.25,229.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759476035562,1.26604882,229.26,229.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759476035957,7.64,229.25,229.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759476047380,7.64,229.32,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759476047580,1.26604882,229.27,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759476048573,1.26604882,229.27,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759476049079,7.64,229.26,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759476052280,7.64,229.26,229.2,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759476060790,7.64,229.26,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759476060992,1.26604882,229.24,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759476061188,7.64,229.23,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759476061389,7.64,229.23,229.2,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759476063690,7.64,229.23,229.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759476063895,1.26604882,229.24,229.2,110.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759476064693,1.26604882,229.24,229.2,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759476064894,1.26604882,229.24,229.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759476065089,1.26604882,229.24,229.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759476065698,1.26604882,229.24,229.21,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759476065898,7.58,229.33,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759476066099,8.84604882,229.27,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759476066294,7.58,229.26,229.21,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759476066600,7.58,229.25,229.16,61.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759476066899,8.84604882,229.25,229.17,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759476067097,8.84604882,229.25,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759476067301,7.58,229.24,229.2,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759476067502,7.58,229.24,229.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476070203,7.58,229.21,229.16,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759476070502,7.58,229.21,229.17,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759476070899,1.26604882,229.22,229.17,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759476071111,61.0055,229.33,229.09,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1759476071112,7.58,229.18,229.12,17.80213179]
["bitfinex-derivatives","SOLF0:USTF0",1759476071307,7.58,229.15,229.09,324.74683179]
["bitfinex-derivatives","SOLF0:USTF0",1759476071600,8.84604882,229.13,229.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759476071905,7.58,229.12,229.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759476072509,7.58,229.12,229.09,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759476072906,8.84604882,229.13,229.09,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759476073107,8.84604882,229.13,229.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476073702,1.26604882,229.15,229.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476073902,7.58,229.2,229.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759476073903,1.26604882,229.18,229.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476074109,68.19995993,229.33,229.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476074110,1.26604882,229.21,229.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476074609,8.84604882,229.24,229.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476075104,8.84604882,229.24,229.14,167.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759476075410,8.84604882,229.24,229.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476076607,8.84604882,229.24,229.17,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759476078312,8.84604882,229.24,229.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476079213,8.84604882,229.24,229.16,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759476079412,8.84604882,229.24,229.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476082514,8.84604882,229.24,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759476082814,8.84604882,229.24,229.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476083817,7.58,229.23,229.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759476085211,7.8,229.23,229.19,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759476085408,61.0419,229.19,229.06,7.30683179]
["bitfinex-derivatives","SOLF0:USTF0",1759476085614,7.8,229.07,228.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1759476085813,9.06604882,229.03,228.98,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1759476086013,7.8,229.07,228.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1759476086418,1.26604882,229.1,228.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1759476087413,1.26604882,229.1,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759476089818,7.8,229.11,228.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1759476090019,1.26604882,229.08,228.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1759476091615,1.26604882,229.08,228.99,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759476092018,1.26604882,229.08,229.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476092216,7.8,229.11,229.01,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759476092417,7.8,229.11,229.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476093217,7.8,229.11,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759476096019,7.8,229.11,229.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476098816,7.8,229.11,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759476099019,7.49,229.1,228.99,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759476099421,1.98103737,229.11,228.99,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759476099618,7.49,229.1,228.99,110.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759476100125,7.49,229.1,229.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476100327,61.0103,229.31,229.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476100619,7.49,229.22,229.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476100819,78.70924824,229.34,229.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476100820,7.49,229.14,229.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476101215,7.49,229.14,229.05,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1759476102016,7.49,229.14,229.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476107837,9.47103737,229.08,228.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476109031,9.47103737,229.08,228.93,0.7598751]
["bitfinex-derivatives","SOLF0:USTF0",1759476109225,7.49,229.03,228.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476109834,1.98103737,229.01,228.94,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1759476110243,1.98103737,229.01,228.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476110538,7.49,229.03,228.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476110740,9.47103737,229.12,228.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476111637,9.47103737,229.12,228.98,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759476113735,9.47103737,229.12,228.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476113736,7.49,229.07,228.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476116437,1.98103737,229.04,228.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476116639,7.49,229.03,228.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476116947,7.49,229.03,228.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476119043,7.49,229.03,228.92,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759476120333,7.49,229.03,228.9,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759476120539,7.49,229.03,228.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476121141,7.49,228.99,228.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759476121442,7.49,228.99,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476123638,7.49,228.99,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759476124651,7.54,228.99,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476125147,7.54,229.05,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759476125448,7.54,229.05,228.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759476126642,7.54,229.05,228.93,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759476128952,1.98103737,229.0,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759476129143,7.54,228.99,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759476129643,1.98103737,229.0,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476129644,3.9277,228.98,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476129845,1.98103737,228.96,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476130045,7.54,228.95,228.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476130848,7.54,228.91,228.89,0.79578526]
["bitfinex-derivatives","SOLF0:USTF0",1759476131944,7.54,228.95,228.89,0.79578526]
["bitfinex-derivatives","SOLF0:USTF0",1759476140152,1.98103737,228.92,228.89,0.79578526]
["bitfinex-derivatives","SOLF0:USTF0",1759476140357,1.98103737,228.92,228.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476140358,7.54,228.89,228.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476140660,7.54,228.85,228.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759476140957,11.4699,228.85,228.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759476141159,11.4699,228.85,228.73,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476141662,61.1149,228.92,228.73,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476141663,1.98103737,228.91,228.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476141860,7.54,228.9,228.75,61.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759476142162,7.54,228.9,228.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476142362,7.54,228.9,228.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476142858,7.54,228.94,228.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476143061,7.54,228.94,228.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476143560,7.54,228.94,228.83,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759476145671,7.54,228.94,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759476145963,7.54,228.94,228.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476146166,7.54,228.94,228.85,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476146963,7.54,228.94,228.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759476147158,7.54,228.94,228.85,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1759476149065,7.54,228.94,228.85,87.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759476149365,7.54,228.94,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476152459,7.54,228.94,228.87,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759476152857,7.54,228.94,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476153056,7.54,228.94,228.87,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759476154061,7.54,228.94,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476154265,7.54,228.94,228.87,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759476154763,7.68,229.0,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476154969,7.68,229.0,228.89,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759476156160,7.68,229.0,228.9,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1759476156365,7.68,229.0,228.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476157672,7.68,229.0,228.92,113.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759476159973,7.68,229.0,228.93,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759476160474,7.68,229.0,228.88,61.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759476160475,7.68,229.08,228.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476160674,7.68,229.08,228.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476160873,2.93102019,229.11,228.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476161076,7.42182705,229.12,228.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476161271,7.68,229.11,228.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476161473,2.93102019,229.11,228.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476161674,3.9257,229.1,228.95,86.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759476161875,7.68,229.09,229.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476162477,7.68,229.09,229.01,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759476163272,7.68,229.09,229.0,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759476163776,7.68,229.09,229.01,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476164669,7.68,229.1,228.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476164872,2.92780397,229.11,228.98,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476165073,2.92780397,229.11,228.99,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476165270,7.68,229.1,228.99,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476165469,2.92780397,229.11,228.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476165776,7.68,229.08,228.98,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759476166375,7.68,229.08,228.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476167077,12.17080686,229.12,229.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476167674,12.17080686,229.12,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759476170679,12.17080686,229.12,229.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476171680,7.68,229.12,229.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476173780,7.68,229.12,229.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476175070,1.26748232,229.18,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476175270,1.26748232,229.18,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476175471,1.26748232,229.18,229.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476176183,7.68,229.19,229.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476176976,7.68,229.19,229.1,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759476178383,7.68,229.19,229.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759476178682,7.68,229.19,229.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476178883,7.68,229.19,229.1,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476179481,7.68,229.19,229.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476179679,7.68,229.21,229.1,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759476179984,61.0354,229.22,229.1,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759476180185,7.68,229.19,229.1,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759476182482,7.68,229.19,229.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476182681,7.68,229.19,229.1,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1759476183382,7.68,229.19,229.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476183585,7.68,229.19,229.1,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759476184080,4.71521498,229.23,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476184283,12.18521498,229.23,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476184888,12.18521498,229.23,229.13,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1759476184889,7.47,229.21,229.13,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1759476186788,7.47,229.21,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476187086,7.47,229.21,229.13,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759476188089,7.47,229.21,229.13,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759476188889,7.47,229.21,229.13,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1759476189288,7.47,229.21,229.13,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759476189690,7.47,229.21,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476189886,7.47,229.21,229.12,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1759476191186,7.47,229.21,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476191391,7.47,229.21,229.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1759476194291,7.47,229.21,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476194490,7.47,229.21,229.13,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1759476195591,11.3938,229.21,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476195785,7.47,229.13,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476195990,7.47,229.13,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476196292,1.26813469,229.08,229.02,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476196488,1.26813469,229.08,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476197084,1.26813469,229.08,229.02,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476197290,1.26813469,229.08,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476197490,1.26813469,229.08,229.02,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476197693,1.26813469,229.08,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476197894,1.26813469,229.1,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476198290,1.26813469,229.07,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476198490,1.26813469,229.04,228.98,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759476199891,1.26813469,229.04,228.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476200096,1.26813469,229.01,228.98,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759476200396,1.26813469,229.01,228.97,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759476200592,1.26813469,229.01,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476201396,1.26813469,229.01,228.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1759476201603,1.26813469,228.98,228.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476201802,1.26813469,228.98,228.92,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1759476202898,1.26813469,229.01,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476203704,3.9258,229.09,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476203906,1.26813469,229.04,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476205206,1.26813469,229.01,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476205505,1.26813469,229.01,228.94,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759476206299,1.26813469,229.01,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476206499,1.26813469,229.01,228.94,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759476206699,1.26813469,229.01,228.94,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759476207508,1.26813469,228.98,228.94,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759476207703,1.26813469,228.98,228.94,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759476208812,1.26813469,228.98,228.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476209008,1.26813469,228.98,228.9,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759476209213,1.26813469,228.98,228.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759476209507,1.26813469,228.98,228.9,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759476209708,1.26813469,228.95,228.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476209908,8.91813469,228.95,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476210115,3.9267,229.04,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476210316,1.26813469,229.0,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476211707,7.65,229.03,228.88,61.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759476211906,1.26813469,229.02,228.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476212303,7.65,229.03,228.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476214613,7.65,229.03,228.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476216210,7.65,229.03,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476217518,7.65,229.03,228.97,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759476218220,7.77,229.07,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476220218,7.77,229.07,228.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476220420,7.77,229.03,228.93,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759476221223,7.77,229.07,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476221423,1.9825095,229.12,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476221424,7.77,229.11,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476223227,7.77,229.11,229.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476223427,7.77,229.11,229.01,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1759476224428,7.77,229.11,229.01,97.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759476225926,7.77,229.09,229.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476226332,61.0636,229.11,228.98,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759476226630,7.77,229.07,228.98,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759476229232,7.77,229.07,228.97,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759476229431,3.9263,229.06,228.97,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759476231034,7.77,229.07,228.97,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759476231226,7.77,229.07,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476232724,11.6962,229.07,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476233934,3.9265,229.05,228.87,61.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759476234139,7.77,229.04,228.88,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759476234327,7.77,229.04,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476234933,7.77,229.04,228.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476235332,7.77,229.04,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476235532,7.77,229.04,228.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476235831,7.77,229.04,228.93,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476236928,7.77,229.04,228.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759476237131,7.77,229.04,228.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476238933,3.9262,229.07,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476240134,2.94704967,229.07,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476240535,7.77,229.08,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476240736,11.696,229.08,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476240942,2.94704967,229.07,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476241137,7.77,229.06,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476241346,7.77,229.06,228.96,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759476241742,7.77,229.06,228.96,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759476241944,7.77,229.06,228.96,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759476242738,7.77,229.06,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476242945,7.77,229.06,228.96,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759476243945,7.77,229.06,228.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476244641,7.77,229.06,228.97,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759476245537,7.77,229.06,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759476246045,7.77,229.06,228.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476246349,10.68871941,229.06,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476246648,7.74,229.02,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476247744,10.68843678,229.02,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476247943,7.74,229.02,228.9,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759476248352,7.74,229.0,228.9,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759476248746,7.74,229.0,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759476249053,7.74,229.0,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476250852,11.6674,229.0,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476251051,2.94679163,228.99,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476251251,7.74,228.98,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476251450,1.9825095,228.97,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476251657,7.74,228.96,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476251957,7.74,228.96,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476252553,7.74,228.96,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759476252848,7.74,229.01,228.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476253251,2.94589087,229.03,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759476253555,10.68589087,229.06,228.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476255553,10.68589087,229.06,228.94,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759476255754,10.68589087,229.06,228.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476256257,10.68589087,229.06,228.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476256456,7.74,229.06,228.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476257660,7.74,229.06,228.98,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759476258158,7.74,229.06,228.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476266464,68.8176,229.06,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476266667,7.62,229.04,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476267671,7.62,229.01,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476274370,8.88903168,229.01,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476280170,7.35,228.97,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476280777,7.35,228.97,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759476283182,7.35,228.97,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476284985,1.26903168,228.95,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476285485,8.61903168,228.95,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476286783,7.35,228.95,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476291591,1.26903168,228.94,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476291787,7.35,228.93,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476292493,8.61903168,228.94,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476300193,7.35,228.94,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476305601,1.26903168,229.01,228.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476305793,7.32,229.0,228.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476306099,8.58903168,229.0,228.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476307798,11.52483113,229.0,228.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476309097,7.32,228.95,228.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476309703,1.26903168,228.94,228.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476310594,7.32,228.95,228.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476311701,7.32,228.95,228.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476312497,12.51733168,228.95,228.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476314400,8.58903168,228.95,228.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476315298,8.58903168,228.95,228.81,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1759476315299,7.32,228.88,228.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476317902,7.32,228.85,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476318608,3.9287,228.92,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476318804,1.26903168,228.89,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476319108,11.52656512,228.91,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476319503,8.58903168,228.91,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476319806,8.58903168,228.91,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476320007,1.26903168,228.88,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476320199,7.32,228.87,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476321413,7.32,228.87,228.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476321714,7.32,228.84,228.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476324412,8.58903168,228.88,228.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476324911,7.32,228.88,228.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476325209,7.32,228.88,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476326117,8.58903168,228.88,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476326412,8.58903168,228.88,228.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476326814,7.11,228.84,228.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476327810,1.26903168,228.79,228.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476328010,61.1435,228.81,228.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476328011,1.26903168,228.81,228.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476328212,7.11,228.82,228.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476328712,7.11,228.82,228.73,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759476328918,7.11,228.82,228.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476331517,7.11,228.8,228.68,116.35903168]
["bitfinex-derivatives","SOLF0:USTF0",1759476331719,7.11,228.8,228.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476332122,7.11,228.8,228.69,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759476332422,7.11,228.8,228.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476334622,7.11,228.8,228.7,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759476335618,3.9305,228.82,228.67,0.76075551]
["bitfinex-derivatives","SOLF0:USTF0",1759476335619,7.31,228.81,228.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476337216,7.31,228.81,228.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476339220,7.31,228.81,228.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476340122,7.31,228.87,228.75,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759476340319,7.31,228.87,228.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476340514,7.31,228.85,228.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476342627,7.31,228.85,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476346131,11.24,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476347632,7.31,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476348138,7.31,228.85,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476350540,7.31,228.85,228.77,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759476353849,7.31,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476356445,10.33090584,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476357948,7.31,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476359049,7.31,228.85,228.76,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759476359450,7.31,228.85,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476359849,7.31,228.85,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759476360541,7.31,228.85,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476361745,7.31,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476362447,10.33449527,228.85,228.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476362746,10.33449527,228.85,228.76,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759476362950,7.31,228.85,228.76,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759476363352,7.15,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476363649,10.17449527,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476363846,3.02449527,228.84,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476364048,11.0803,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476364947,3.02109595,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476365149,7.15,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476365552,3.02109595,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476365749,7.15,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476369659,3.02109595,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476369855,10.17109595,228.86,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476370056,3.02109595,228.85,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476371162,3.02109595,228.84,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476371361,3.02109595,228.85,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476371561,3.02109595,228.84,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476371859,7.15,228.84,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476372060,10.17109595,228.84,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476372256,3.02109595,228.83,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476374162,7.15,228.84,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476374364,7.15,228.88,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476374662,3.02109595,228.87,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476374961,3.02109595,228.86,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476375158,3.02109595,228.87,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476375463,3.02109595,228.87,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476375464,10.17109595,228.86,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476375665,1.98609389,228.87,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476375666,7.15,228.84,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476375958,10.17109595,228.84,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476376157,7.15,228.84,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476377264,3.02109595,228.85,228.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476377460,7.15,228.88,228.78,61.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759476377461,3.02109595,228.87,228.78,61.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759476377764,7.15,228.93,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476377960,3.02109595,228.92,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476378162,3.02109595,228.91,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476378463,3.02109595,228.9,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476378663,3.02109595,228.89,228.83,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759476378864,3.02109595,228.92,228.83,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759476379057,3.02109595,228.91,228.83,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759476379257,3.02109595,228.92,228.83,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759476379562,3.02109595,228.91,228.83,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759476379769,3.02109595,228.92,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476380062,7.15,228.93,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476380860,7.15,228.93,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759476381064,10.17109595,228.93,228.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476381265,7.15,228.93,228.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476381667,3.02109595,228.95,228.85,61.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759476381968,3.02109595,228.99,228.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476382266,10.17109595,229.02,228.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476382866,10.17109595,229.02,228.92,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759476383067,10.17109595,229.02,228.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476383466,7.15,229.02,228.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476387377,7.15,229.02,228.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476390870,7.15,229.02,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759476391066,7.15,229.02,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476391372,7.15,229.02,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759476393176,9.13609389,229.02,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759476394372,8.47921492,228.99,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759476394978,8.47921492,228.99,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476397072,1.26921492,228.98,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476397467,7.21,228.97,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476398272,7.21,228.94,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476398675,7.21,228.94,228.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759476404776,7.21,228.94,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759476404777,7.21,228.94,228.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759476405479,3.9279,228.97,228.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759476406179,7.21,228.96,228.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759476414189,7.21,229.0,228.87,61.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759476414397,7.21,229.0,228.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759476414692,7.21,229.0,228.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759476419804,7.21,229.0,228.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759476420205,7.21,229.04,228.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759476422208,7.21,229.04,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759476422407,7.21,229.04,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476423707,7.21,229.04,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476427910,8.47921492,229.04,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476428111,7.78,229.0,228.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476429412,7.78,229.0,228.89,2.87155499]
["bitfinex-derivatives","SOLF0:USTF0",1759476429613,7.78,229.0,228.9,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1759476430412,7.78,228.97,228.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476432217,7.78,228.94,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476432811,1.26921492,228.92,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759476433016,7.78,228.91,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759476433616,7.78,228.91,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759476435619,7.78,228.91,228.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476437724,7.78,228.91,228.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476438721,7.78,228.91,228.81,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759476443629,9.04921492,228.91,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476444123,2.96577359,228.96,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759476444321,7.78,228.95,228.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476444825,7.78,228.95,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759476445016,7.78,228.95,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476447120,8.48921492,229.01,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476447520,8.48921492,229.01,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759476447726,8.48921492,229.01,228.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476448629,8.48921492,229.01,228.92,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759476448830,7.22,229.01,228.93,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759476453630,7.22,229.01,228.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476454929,7.22,229.01,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759476455230,7.23,229.05,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476468742,7.23,229.05,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759476471342,7.23,229.05,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476471945,7.23,229.08,229.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476473650,1.9817984,229.12,229.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476473848,7.23,229.11,229.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476474849,7.23,229.11,229.0,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759476475043,5.9071984,229.12,229.0,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759476475845,7.23,229.11,229.0,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759476476045,3.9257,229.1,228.97,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759476476350,3.9257,229.1,228.97,118.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759476477150,7.23,229.09,228.99,61.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759476477351,7.23,229.09,229.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476478247,7.23,229.09,229.03,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759476481942,7.23,229.09,229.03,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759476482147,7.6,229.13,229.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759476482751,7.6,229.13,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759476482949,7.6,229.13,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476486660,7.6,229.13,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759476487356,10.57234546,229.13,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759476489663,7.6,229.13,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476490065,7.6,229.13,229.06,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759476490963,7.6,229.13,229.06,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759476492667,7.6,229.13,229.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476493864,10.58015495,229.13,229.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476494861,7.6,229.12,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476495062,4.96195335,229.13,229.02,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476495257,4.96195335,229.13,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476495462,3.9257,229.1,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759476495764,7.6,229.09,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759476495960,7.6,229.07,228.97,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759476496261,7.6,229.07,228.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476496756,7.6,229.04,228.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476498664,7.6,229.0,228.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476499568,10.57976829,229.0,228.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476500365,3.9275,228.99,228.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476500571,7.6,228.96,228.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476505174,11.5274,229.0,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476505870,11.5274,229.0,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476506373,7.6,229.0,228.88,118.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759476506678,7.6,229.0,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476508876,7.6,229.0,228.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476510975,7.6,229.0,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476511878,7.6,229.0,228.94,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759476512185,7.83,229.04,228.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476513983,7.83,229.04,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759476514186,7.83,229.04,228.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476515177,7.83,229.04,228.93,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759476515383,1.9817984,229.08,228.93,109.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759476515779,7.83,229.07,228.93,109.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759476515978,4.94910692,229.08,228.93,109.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759476516284,7.83,229.02,228.93,109.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759476518785,7.83,229.02,228.93,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759476519489,7.83,229.02,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759476521788,7.83,229.02,228.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476526189,7.83,229.02,228.94,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759476526387,7.83,229.02,228.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476527790,7.83,229.02,228.92,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759476528784,7.83,229.02,228.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476531686,7.83,229.02,228.93,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759476532795,1.2688361,229.03,228.93,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759476532991,7.83,229.02,228.93,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759476533186,1.2688361,229.0,228.9,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759476533392,61.0836,229.04,228.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476533393,7.83,228.96,228.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476535195,7.83,228.92,228.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476539302,7.83,228.92,228.85,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759476540701,7.83,228.96,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476541900,9.0988361,228.96,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476542101,9.0988361,228.96,228.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476542299,9.0988361,228.96,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759476542499,7.27,228.95,228.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476542802,1.2688361,228.96,228.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476543006,7.27,228.95,228.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476543304,1.2688361,228.93,228.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476544004,7.27,228.95,228.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476550212,7.27,228.95,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476550704,3.9284,228.94,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476550898,7.27,228.93,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476551106,3.9284,228.94,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476551505,7.27,228.92,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476551700,7.27,228.92,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476551906,7.27,228.92,228.86,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476552413,7.27,228.92,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476553410,7.27,228.92,228.86,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759476553711,1.2688361,228.95,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476554109,1.2688361,228.95,228.87,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759476559717,7.27,228.94,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476560318,8.5388361,228.94,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476560820,7.27,228.92,228.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476561116,8.5388361,228.92,228.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476562312,7.27,228.92,228.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476567513,10.30333386,228.95,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476568020,7.32,228.93,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476568315,8.5888361,228.93,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476568928,3.9288,228.92,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476569425,7.32,228.91,228.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476571418,7.32,228.86,228.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476571620,1.2688361,228.84,228.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476571825,7.32,228.86,228.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476572627,7.32,228.86,228.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476574523,7.32,228.86,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476574924,8.3888361,228.84,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476575139,7.12,228.84,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476575329,8.3888361,228.84,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476576233,7.12,228.84,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476582740,7.12,228.84,228.77,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759476584741,7.12,228.84,228.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476585345,7.12,228.88,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759476585641,7.12,228.88,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476597448,11.0495,228.88,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476598650,7.12,228.86,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476601451,7.12,228.86,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476601650,7.12,228.86,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476601950,10.15043263,228.86,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476602151,7.12,228.86,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476602354,10.15043263,228.86,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476602556,3.9303,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476602854,7.8,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476604546,7.8,228.82,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476606054,7.8,228.86,228.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476606944,7.8,228.86,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476610060,7.8,228.86,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476610257,10.81380074,228.86,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476610456,7.8,228.84,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476610754,7.8,228.84,228.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476611955,3.01499275,228.88,228.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476612252,7.8,228.87,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476613155,7.8,228.87,228.76,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759476613351,3.01499275,228.87,228.76,12.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759476613654,7.8,228.88,228.76,12.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759476613958,7.8,228.87,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476614155,7.8,228.85,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476614455,10.81499275,228.85,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476614762,3.01919185,228.84,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476614956,7.8,228.85,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476615356,10.81921239,228.85,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476615552,3.01921239,228.84,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476615855,7.8,228.83,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476616057,7.8,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476616257,3.01921239,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476616460,7.8,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476616658,7.8,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476616856,7.8,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476617162,7.8,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476617468,7.8,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476617662,6.95033152,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476617960,7.8,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476618158,3.9304,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476618363,7.8,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476618556,7.8,228.84,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476618753,7.8,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759476620961,105.76368794,228.91,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476621163,10.81943211,228.9,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476621363,7.8,228.88,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476621565,3.01943211,228.87,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476621864,3.01943211,228.86,228.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476622064,3.01943211,228.85,228.78,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759476622263,3.01943211,228.87,228.78,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1759476622462,3.01943211,228.86,228.78,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1759476622662,3.01943211,228.87,228.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476622864,3.01943211,228.86,228.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476623063,3.01943211,228.87,228.8,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759476623265,10.81943211,228.86,228.8,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759476623466,3.01943211,228.85,228.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476623857,10.81943211,228.9,228.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476624064,3.02011591,228.89,228.81,61.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759476624268,7.8,228.93,228.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476624269,3.02011591,228.92,228.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476624465,7.8,228.93,228.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759476625766,7.8,228.93,228.82,61.1404]
["bitfinex-derivatives","SOLF0:USTF0",1759476625767,10.82011591,228.93,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476625962,7.3,228.97,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476626373,7.3,228.97,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476627563,7.3,228.97,228.89,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759476627764,7.3,228.97,228.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476628169,3.01746605,229.0,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759476628471,7.3,229.0,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759476628868,10.31746605,229.0,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759476629571,7.3,229.0,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759476630872,7.3,229.0,228.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476633071,7.3,229.0,228.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476633368,7.29,229.04,228.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476634073,7.29,229.04,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759476634376,7.29,229.04,228.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476635174,7.29,229.04,228.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476635578,7.29,229.04,228.92,61.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759476635579,7.29,229.04,228.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476635875,7.29,229.11,228.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476637679,7.29,229.1,228.98,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759476637980,3.9255,229.11,228.98,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759476638178,7.29,229.1,228.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476638374,8.55804612,229.1,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759476638684,7.29,229.1,229.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476639492,7.29,229.1,229.01,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759476639693,7.29,229.1,229.01,118.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759476639891,7.29,229.1,229.01,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759476641087,8.55804612,229.1,229.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476641291,7.29,229.06,228.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476641883,7.29,229.03,228.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1759476642883,1.26804612,229.01,228.93,9.80755383]
["bitfinex-derivatives","SOLF0:USTF0",1759476643184,7.29,229.0,228.93,9.80755383]
["bitfinex-derivatives","SOLF0:USTF0",1759476646293,7.29,229.0,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759476646501,7.29,229.0,228.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476647803,7.29,228.97,228.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476649307,7.29,229.04,228.9,8.34804612]
["bitfinex-derivatives","SOLF0:USTF0",1759476649900,3.9269,229.03,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759476650105,7.29,229.02,228.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476651605,7.29,229.02,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759476651906,7.29,229.02,228.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476652406,7.29,229.0,228.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476653297,7.29,229.07,228.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476653500,8.55804612,229.04,228.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476654206,8.55804612,229.04,228.94,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759476654805,7.29,229.03,228.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476658109,7.29,229.0,228.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476659605,7.29,229.0,228.9,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759476660499,7.29,229.0,228.86,62.39684612]
["bitfinex-derivatives","SOLF0:USTF0",1759476660500,7.29,228.97,228.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476660706,7.29,229.01,228.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476660902,7.29,229.01,228.9,8.34804612]
["bitfinex-derivatives","SOLF0:USTF0",1759476661100,7.29,229.01,228.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476661305,7.29,229.01,228.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476662505,7.29,229.01,228.94,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759476662709,1.26804612,229.06,228.94,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759476662911,7.73,229.05,228.94,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759476663413,7.73,229.04,228.94,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759476664812,7.73,229.03,228.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476665711,8.99804612,229.03,228.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759476667507,8.99804612,229.03,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759476668104,7.73,229.03,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759476668706,7.73,229.03,228.97,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759476668914,7.73,229.06,228.97,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759476669512,7.73,229.06,228.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476669901,10.7418897,229.06,228.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476670904,12.00993582,229.06,228.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476671104,12.00993582,229.06,228.94,118.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759476671105,1.26804612,229.03,228.94,118.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759476671305,8.99804612,229.03,228.94,118.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759476671915,8.99804612,229.03,228.96,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1759476672308,7.73,229.03,228.96,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1759476674720,10.74509761,229.07,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476675217,3.01509761,229.06,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476675607,7.73,229.07,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476676013,10.74509761,229.07,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476676214,3.01509761,229.06,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476676512,7.73,229.07,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476677213,1.26804612,229.05,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476677520,7.73,229.04,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476678222,7.73,229.04,228.94,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759476678615,10.74509761,229.04,228.94,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759476679413,1.26804612,229.02,228.94,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759476679922,7.73,229.01,228.94,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759476684318,1.26804612,229.03,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476685223,4.28314373,229.03,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476685419,1.26804612,229.03,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476685725,4.28314373,229.03,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476685921,1.26804612,229.03,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476686120,3.01509761,229.02,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476686321,3.01509761,229.02,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759476686522,3.01509761,229.04,228.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476686728,3.01509761,229.03,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476687020,3.020633,229.04,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476688425,3.020633,229.04,229.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476688622,3.020633,229.04,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759476688920,10.400633,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476691627,7.38,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476692128,10.400633,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476692326,7.38,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476693231,10.400633,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476693531,7.38,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476693730,10.400633,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476693930,7.38,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476694128,10.400633,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476694329,7.38,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476694530,10.400633,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476694725,7.38,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476694929,10.400633,229.05,228.99,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759476695134,3.020633,229.04,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759476695336,7.68,229.06,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476695537,10.76858026,229.05,228.99,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759476695740,3.08858026,229.04,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759476696038,7.68,229.05,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759476696227,3.08827659,229.07,229.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476696438,1.26804612,229.08,229.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476696626,7.68,229.06,229.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476699940,7.68,229.06,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759476700435,7.68,229.06,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476701138,7.68,229.06,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759476701343,3.74471016,229.1,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759476701641,10.76727066,229.09,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476703740,3.08727066,229.08,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476704131,10.76727066,229.09,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476704533,10.76727066,229.09,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759476706138,3.08727066,229.08,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759476706538,10.76727066,229.09,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759476707844,7.68,229.16,229.1,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759476708040,7.68,229.15,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476708240,7.68,229.15,229.1,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759476708546,7.68,229.15,229.12,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759476709244,7.68,229.22,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759476714046,7.68,229.22,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476715047,7.68,229.22,229.11,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759476715545,1.98126481,229.23,229.11,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759476715740,7.68,229.22,229.11,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759476715941,1.98126481,229.23,229.11,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759476716547,7.68,229.22,229.11,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759476716738,3.9233,229.24,229.11,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759476716943,1.98126481,229.23,229.11,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759476717442,7.68,229.22,229.11,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759476717645,7.68,229.22,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476720443,7.68,229.22,229.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476725149,7.41,229.22,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476725448,4.98016471,229.23,229.08,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759476725950,7.41,229.19,229.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476726551,7.41,229.19,229.1,61.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759476726858,7.41,229.24,229.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476727258,7.41,229.24,229.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476727454,11.43101381,229.27,229.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476727851,11.43101381,229.27,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759476728049,11.43101381,229.27,229.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476731259,11.43101381,229.27,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759476731461,11.43101381,229.27,229.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476738160,11.43101381,229.27,229.18,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759476738364,11.43101381,229.27,229.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476739464,11.43101381,229.27,229.19,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759476743266,7.41,229.26,229.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759476745767,7.41,229.26,229.16,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759476745968,7.41,229.26,229.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476748564,7.41,229.26,229.16,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759476749273,7.3,229.24,229.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476750574,7.3,229.22,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476751072,10.31017525,229.22,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476752870,10.31017525,229.22,229.07,13.00107821]
["bitfinex-derivatives","SOLF0:USTF0",1759476752871,7.8,229.19,229.07,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759476753066,1.98126481,229.2,229.07,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759476753868,7.8,229.19,229.07,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759476754066,8.91544006,229.2,229.07,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759476754267,5.90526481,229.2,229.07,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759476754472,3.9243,229.18,229.07,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759476754673,7.8,229.16,229.07,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759476754875,7.8,229.17,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476755971,10.79807861,229.2,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476756169,7.8,229.2,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476757678,7.8,229.2,229.12,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759476758878,7.8,229.2,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476762277,7.8,229.2,229.13,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759476762880,7.8,229.2,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476766874,9.06679492,229.18,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476768575,3.9245,229.17,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476768781,7.8,229.16,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476770281,9.06679492,229.16,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476770976,9.06679492,229.16,228.99,8.63679492]
["bitfinex-derivatives","SOLF0:USTF0",1759476770977,1.26679492,229.1,228.99,8.63679492]
["bitfinex-derivatives","SOLF0:USTF0",1759476771185,7.8,229.09,229.0,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759476771382,7.8,229.09,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476771685,7.8,229.09,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759476771876,7.8,229.15,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476772078,7.8,229.12,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476772578,7.8,229.12,229.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759476772769,10.79554105,229.16,229.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476772976,7.8,229.13,229.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476773584,7.8,229.1,229.02,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759476774281,7.8,229.1,229.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476775376,7.8,229.07,228.99,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759476777085,1.26679492,229.05,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476777283,7.8,229.04,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476777486,7.8,229.04,228.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476779288,7.8,229.04,228.94,68.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759476779582,7.8,229.04,228.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476779785,7.8,229.04,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759476779978,7.8,229.04,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476780180,9.06679492,229.08,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476780485,7.8,229.08,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476780682,7.8,229.08,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476782284,9.06679492,229.08,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476783887,9.06679492,229.08,229.01,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759476784093,7.8,229.08,229.01,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759476784489,7.22,229.13,229.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476784789,1.26679492,229.11,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759476784987,7.22,229.1,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759476785590,7.22,229.1,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476786787,1.26679492,229.09,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476786988,7.22,229.08,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476790094,1.26679492,229.06,228.96,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759476790300,7.22,229.05,228.96,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759476790700,7.22,229.05,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476790701,7.22,229.04,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476795399,7.22,229.04,228.96,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759476800199,8.48679492,229.04,228.96,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759476801501,8.48679492,229.04,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476802205,7.22,229.02,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476802702,7.22,229.02,228.92,6.82184839]
["bitfinex-derivatives","SOLF0:USTF0",1759476803005,7.22,228.97,228.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476803204,1.26679492,228.98,228.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476803597,8.48679492,228.98,228.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476804202,7.22,228.98,228.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759476807506,7.22,228.98,228.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476808406,7.22,228.98,228.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476809208,7.22,228.98,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759476811804,7.22,228.98,228.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476812711,7.22,228.98,228.9,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1759476813605,8.89679492,229.02,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759476813811,7.63,229.02,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476818515,7.63,228.99,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476819318,8.89679492,228.97,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476821318,7.63,228.97,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476824823,7.63,228.95,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476825219,7.63,228.95,228.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476827635,7.63,228.95,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759476827834,7.63,228.95,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476828031,11.5575,228.99,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476828335,7.63,228.99,228.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476829126,7.63,228.99,228.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476834138,7.63,228.99,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476834336,4.87924877,229.01,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476835135,4.87924877,229.01,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476835337,7.63,229.03,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476835539,3.9261,229.08,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476835540,7.63,229.07,228.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476836650,7.63,229.07,228.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476837340,7.63,229.07,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759476837541,7.63,229.07,228.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476838842,7.63,229.07,228.92,1.98324167]
["bitfinex-derivatives","SOLF0:USTF0",1759476839045,7.63,229.08,228.93,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1759476839250,7.63,229.07,228.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476840636,7.63,229.08,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476841342,7.63,229.06,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476841636,10.62637581,229.06,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476841840,14.55277581,229.06,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476842048,11.5564,229.06,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476843747,3.9267,229.04,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476843952,7.24,229.03,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759476844746,7.24,229.01,228.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476845849,7.24,229.01,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759476847450,7.24,229.0,228.86,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759476847751,2.97010703,229.0,228.86,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759476848143,7.24,228.97,228.86,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759476848551,7.24,228.97,228.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476849548,3.928,228.96,228.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476850049,7.24,228.95,228.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476851456,7.24,228.95,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476852652,2.96923426,228.99,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759476852653,10.20923426,228.99,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759476852857,10.20923426,228.99,228.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476852858,7.24,228.99,228.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476853052,7.24,229.03,228.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476853451,7.24,229.03,228.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476854161,7.24,229.03,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476857963,7.24,229.03,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759476858462,1.98324167,229.1,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759476858667,7.24,229.07,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476860168,7.24,229.04,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476865265,7.24,229.11,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759476865470,7.24,229.11,229.04,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759476868763,7.24,229.11,229.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476872563,7.24,229.11,229.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759476879472,7.55,229.14,229.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476880270,7.55,229.21,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476881178,3.9235,229.23,229.09,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759476881379,1.98324167,229.19,229.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476881580,7.55,229.18,229.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476882078,7.55,229.16,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759476882379,3.9244,229.17,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759476882380,7.55,229.12,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759476884484,7.55,229.09,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759476885885,7.55,229.09,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759476886079,8.81759934,229.13,229.03,8.62759934]
["bitfinex-derivatives","SOLF0:USTF0",1759476886278,7.55,229.13,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476887789,7.55,229.13,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476887990,7.55,229.15,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476888988,7.55,229.15,229.08,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759476889196,7.55,229.09,229.0,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759476890692,7.55,229.09,229.01,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759476890894,7.55,229.09,229.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476892091,7.55,229.09,228.98,62.36379934]
["bitfinex-derivatives","SOLF0:USTF0",1759476892092,1.26759934,229.1,228.98,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759476892292,7.55,229.06,228.98,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759476898290,7.55,229.06,228.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476899802,7.55,229.06,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759476903893,7.55,229.06,228.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759476904099,1.26759934,229.1,229.02,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759476904500,7.48,229.11,229.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476904999,7.48,229.11,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759476905204,7.48,229.11,229.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476906303,101.0,229.13,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759476906500,1.26759934,229.16,229.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476906501,7.48,229.15,229.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476908213,1.26759934,229.13,229.05,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759476908405,7.48,229.12,229.05,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759476909105,7.48,229.12,229.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476910511,7.48,229.16,229.04,8.49759934]
["bitfinex-derivatives","SOLF0:USTF0",1759476911602,7.48,229.16,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759476911801,7.48,229.16,229.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476913302,7.48,229.16,229.09,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759476913505,7.48,229.16,229.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476915204,7.48,229.16,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759476915504,7.48,229.16,229.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476915703,7.48,229.16,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759476915903,7.48,229.16,229.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476916510,7.48,229.16,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759476916709,7.48,229.21,229.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476919811,1.26759934,229.2,229.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476920000,7.48,229.19,229.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759476925611,7.33,229.19,229.09,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759476926211,7.33,229.19,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476926912,7.33,229.19,229.1,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759476927108,7.33,229.13,229.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476927306,1.26759934,229.08,228.97,68.4261814]
["bitfinex-derivatives","SOLF0:USTF0",1759476927505,7.33,229.04,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476927907,7.33,229.04,228.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476928105,7.33,229.04,228.98,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759476928307,7.33,229.04,228.98,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759476928510,7.33,229.04,228.98,118.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759476928710,7.33,229.04,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476929117,1.26759934,229.02,228.96,3.4392361]
["bitfinex-derivatives","SOLF0:USTF0",1759476929306,7.33,229.01,228.96,3.4392361]
["bitfinex-derivatives","SOLF0:USTF0",1759476929510,1.26759934,229.02,228.96,3.4392361]
["bitfinex-derivatives","SOLF0:USTF0",1759476929910,7.33,229.01,228.96,3.4392361]
["bitfinex-derivatives","SOLF0:USTF0",1759476930110,1.26759934,229.02,228.96,3.4392361]
["bitfinex-derivatives","SOLF0:USTF0",1759476931114,7.33,229.01,228.96,3.4392361]
["bitfinex-derivatives","SOLF0:USTF0",1759476931312,3.9266,229.05,228.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476931313,8.59759934,228.99,228.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476933617,1.26759934,229.02,228.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476936417,7.56,229.03,228.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476936616,1.26759934,229.02,228.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759476937618,1.26759934,229.02,228.93,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759476938818,1.26759934,229.02,228.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476939019,7.56,229.03,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759476939217,7.56,229.03,228.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476942722,7.56,229.03,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759476947019,7.56,229.03,228.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476947417,7.56,229.08,228.99,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759476947622,7.56,229.08,229.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476948218,7.56,229.08,229.01,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759476949329,7.56,229.08,229.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476951024,7.56,229.08,229.0,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759476954520,7.56,229.08,228.98,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759476954722,7.56,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759476955130,101.0,229.15,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759476955431,7.56,229.14,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759476956026,7.56,229.14,229.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476956332,7.56,229.14,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759476956731,7.56,229.14,229.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476960127,7.56,229.19,229.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476960531,7.56,229.19,229.06,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1759476960727,1.98198076,229.2,229.06,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1759476961429,7.56,229.19,229.06,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1759476961628,7.56,229.19,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759476961825,7.56,229.19,229.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476963535,10.52003162,229.19,229.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476963833,7.33,229.16,229.06,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759476964427,3.9245,229.17,229.06,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759476964638,7.33,229.16,229.06,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759476965238,3.9245,229.17,229.06,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759476965534,7.33,229.14,229.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759476966939,3.9251,229.13,229.02,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759476967135,7.33,229.12,229.02,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759476967634,11.2555,229.11,229.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476967936,7.33,229.11,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476968138,68.3943,229.11,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476968334,7.33,229.06,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476970442,4.82898327,229.19,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476970443,7.33,229.13,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476970645,7.33,229.13,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476974946,7.33,229.13,229.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476975344,7.33,229.19,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476975551,10.28520808,229.19,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476976462,3.9243,229.18,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759476976760,7.33,229.17,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476977058,10.28520808,229.17,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476977358,7.33,229.17,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476978056,3.925,229.14,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476978261,7.33,229.13,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476981060,10.28575751,229.13,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476981555,7.33,229.11,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476982460,3.9256,229.1,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476982662,7.33,229.09,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476983163,7.33,229.07,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476987561,11.2562,229.07,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476988759,2.95625098,229.06,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476988968,7.8,229.05,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476994062,11.7266,229.05,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476994262,7.8,229.05,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476995558,3.9269,229.03,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476996172,7.49,229.02,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476996974,7.49,229.02,228.89,411.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759476996975,7.49,229.02,228.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759476998174,7.49,229.02,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477001169,4.969699,229.08,228.95,61.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759477001375,4.969699,229.08,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477001867,4.969699,229.08,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759477002063,4.969699,229.08,228.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477002264,7.49,229.07,228.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477003673,7.49,229.07,228.99,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759477005674,7.49,229.07,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477007063,7.49,229.11,229.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477012276,7.49,229.07,228.98,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759477012478,7.49,229.04,228.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477012681,7.49,229.04,228.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477014884,7.49,229.04,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759477015085,7.49,229.04,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477018383,8.75800411,229.04,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477018785,11.75561946,229.04,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477018993,7.49,229.03,228.93,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759477019583,7.49,229.03,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477019991,8.75800411,229.06,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477020494,12.68440411,229.06,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477020690,7.49,229.04,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477024684,9.06800411,229.08,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477024890,2.99768739,229.07,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477025285,2.99768739,229.06,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477025490,7.8,229.05,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477026194,2.99768739,229.06,229.0,8.62800411]
["bitfinex-derivatives","SOLF0:USTF0",1759477026386,7.8,229.12,229.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477026585,3.00226095,229.11,229.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477027496,10.80226095,229.11,229.0,119.31530411]
["bitfinex-derivatives","SOLF0:USTF0",1759477027691,3.00226095,229.1,229.0,119.31530411]
["bitfinex-derivatives","SOLF0:USTF0",1759477027893,7.8,229.11,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477028292,7.8,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477028892,10.80226095,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477029092,3.00226095,229.1,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477029485,7.8,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477029690,10.80226095,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477029896,3.00226095,229.1,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477030293,7.8,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477031692,7.8,229.11,229.03,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759477032596,10.80226095,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477032796,7.8,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477033192,7.8,229.11,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759477033398,7.8,229.08,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759477035296,4.26798267,229.11,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759477035490,9.06800411,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477035894,12.06798267,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477036089,9.06800411,229.11,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477036288,7.8,229.11,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759477036499,7.8,229.11,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477036697,2.9994011,229.13,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477036901,12.8312196,229.14,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477037588,12.8312196,229.14,229.06,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759477039995,12.8312196,229.14,229.03,5.19480411]
["bitfinex-derivatives","SOLF0:USTF0",1759477040698,7.8,229.11,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477040896,7.8,229.08,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477042099,1.26800411,229.06,228.97,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759477042296,7.8,229.05,228.97,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759477045400,10.79819119,229.05,228.97,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759477045594,7.8,229.05,228.97,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759477046701,7.8,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477047002,10.80041125,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477047190,7.8,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477050992,10.80041125,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477051192,3.00041125,229.04,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477051392,1.26800411,229.06,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477051600,7.69,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477052199,10.69041125,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477052399,7.69,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477052898,10.69041125,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477053102,7.69,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477053497,10.69041125,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477053901,7.69,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477055506,10.69041125,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477056811,7.25,229.02,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759477057005,7.25,229.02,228.93,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759477058607,7.25,229.02,228.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477065709,7.25,229.02,228.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477066212,10.28385549,229.02,228.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477066406,10.28385549,229.02,228.92,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759477066614,10.28385549,229.02,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477068411,10.28385549,229.02,228.93,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759477072025,10.28385549,229.02,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477074224,7.25,229.02,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477075424,7.25,229.02,228.93,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1759477075624,7.25,229.02,228.94,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759477080631,7.25,229.02,228.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477081222,9.23253651,229.02,228.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477081422,7.25,229.01,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477081733,7.25,228.97,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477081932,10.28385549,228.97,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477082322,7.21,228.95,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477083731,7.21,228.95,228.84,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759477083927,7.21,228.95,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759477084124,7.21,228.95,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477085331,7.21,228.95,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759477085524,7.21,228.95,228.87,9.28253651]
["bitfinex-derivatives","SOLF0:USTF0",1759477085728,7.21,228.95,228.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477091534,7.21,228.95,228.88,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759477091837,7.21,228.95,228.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477093231,1.98253651,229.04,228.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477093232,3.03385549,229.01,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759477093435,7.21,229.0,228.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477093736,3.03385549,229.04,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477093737,3.03385549,229.03,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477094133,7.21,229.04,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477094940,3.03385549,229.03,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477095134,10.24385549,229.02,228.95,1.98253651]
["bitfinex-derivatives","SOLF0:USTF0",1759477095341,7.21,229.02,228.95,1.98253651]
["bitfinex-derivatives","SOLF0:USTF0",1759477096436,10.24385549,229.02,228.95,1.98253651]
["bitfinex-derivatives","SOLF0:USTF0",1759477096641,7.21,229.02,228.95,1.98253651]
["bitfinex-derivatives","SOLF0:USTF0",1759477098144,7.21,229.02,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477100140,7.21,229.0,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477100337,7.21,229.0,228.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477100736,7.21,229.0,228.91,1.98253651]
["bitfinex-derivatives","SOLF0:USTF0",1759477100737,7.21,229.0,228.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477100938,7.21,229.04,228.93,68.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759477101141,10.24385549,229.04,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477101338,7.21,229.04,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477101539,7.21,229.04,228.96,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759477102242,7.21,229.03,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477112052,10.24385549,229.03,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477112250,7.21,229.03,228.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477112751,7.21,229.03,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759477113953,7.21,229.03,228.97,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759477118750,10.25385549,229.08,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477119052,7.22,229.12,229.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477119253,1.98253651,229.08,228.91,14.6877814]
["bitfinex-derivatives","SOLF0:USTF0",1759477119449,7.22,229.04,228.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477119654,7.22,229.02,228.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477119851,10.25385549,229.02,228.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477120052,7.22,229.02,228.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477120453,10.25385549,229.01,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477120648,1.98253651,228.98,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477120848,7.22,228.97,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477121053,10.25385549,228.97,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477121450,7.22,228.93,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477121756,10.25385549,228.93,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477121957,7.22,228.93,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477122358,9.20253651,228.93,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477122561,10.25385549,228.93,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477122761,1.98253651,228.91,228.77,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759477123158,7.22,228.9,228.77,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759477123963,5.016392,228.91,228.77,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759477124162,7.22,228.9,228.77,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759477124558,7.22,228.9,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477126369,7.22,228.9,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477127564,7.22,228.9,228.8,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759477128266,7.22,228.9,228.81,1.26988616]
["bitfinex-derivatives","SOLF0:USTF0",1759477129261,7.22,228.9,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477129468,8.48988616,228.9,228.79,8.62988616]
["bitfinex-derivatives","SOLF0:USTF0",1759477129664,8.48988616,228.9,228.79,116.14988616]
["bitfinex-derivatives","SOLF0:USTF0",1759477131164,7.22,228.9,228.79,116.14988616]
["bitfinex-derivatives","SOLF0:USTF0",1759477131381,7.22,228.9,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477133365,7.22,228.9,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477134762,7.22,228.94,228.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477134968,7.22,228.94,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477137569,7.22,228.94,228.87,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1759477137970,7.22,228.94,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477140669,1.26988616,228.93,228.82,12.56028616]
["bitfinex-derivatives","SOLF0:USTF0",1759477140876,7.22,228.92,228.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477142468,7.22,228.92,228.83,1.26988616]
["bitfinex-derivatives","SOLF0:USTF0",1759477142673,7.22,228.92,228.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477142974,7.47,228.97,228.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477143577,7.47,228.97,228.89,1.26988616]
["bitfinex-derivatives","SOLF0:USTF0",1759477143876,7.47,228.97,228.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477144768,8.73988616,228.97,228.87,1.26988616]
["bitfinex-derivatives","SOLF0:USTF0",1759477147776,8.73988616,228.97,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759477150178,7.47,228.97,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759477150573,7.47,228.97,228.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477154886,7.47,228.97,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759477164385,7.47,228.98,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759477164591,7.47,228.95,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759477165191,7.47,228.95,228.87,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759477165483,7.47,228.95,228.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477165686,7.47,228.95,228.88,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759477169392,7.47,228.95,228.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477169699,7.47,228.95,228.88,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477170286,7.47,228.95,228.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477170489,7.47,228.95,228.88,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1759477171594,7.47,228.95,228.88,94.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759477172094,7.47,228.95,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759477172388,7.47,228.95,228.89,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477172594,8.99988616,228.96,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477172988,10.74681274,228.96,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477173189,7.73,228.96,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477174694,10.74862371,228.96,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477174895,7.73,228.96,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477175488,10.74916359,228.96,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477175687,7.73,228.96,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477176391,10.74959702,228.95,228.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477176694,7.73,228.95,228.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477177793,7.73,228.95,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477177995,7.73,228.95,228.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477178697,7.73,228.97,228.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477178884,7.73,228.95,228.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477179091,3.02174095,228.94,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477179292,7.73,228.93,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477179491,7.73,228.93,228.9,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759477179692,7.73,228.93,228.9,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477179892,7.73,228.93,228.9,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759477180301,7.73,228.93,228.91,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759477180599,7.73,228.96,228.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477180797,3.02242594,228.95,228.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477180996,10.75242594,228.94,228.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477181295,7.73,228.94,228.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477182894,3.9277,228.98,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759477182895,7.73,228.97,228.88,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759477183094,3.02392081,228.96,228.91,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759477183395,7.73,228.94,228.91,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759477183597,7.73,228.97,228.91,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759477183895,7.73,228.95,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477184090,7.73,228.93,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477184295,7.73,228.95,228.89,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1759477184595,3.02403288,228.94,228.89,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1759477184900,7.73,228.92,228.89,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477185399,7.73,228.92,228.89,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759477185789,7.73,228.92,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477185989,7.73,228.92,228.89,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759477186297,3.02397016,228.95,228.89,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759477186594,8.99988616,228.93,228.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477186798,8.99988616,228.93,228.84,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759477186799,7.73,228.91,228.84,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759477186996,3.02418868,228.9,228.84,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759477187194,3.02418868,228.89,228.84,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759477187399,7.73,228.91,228.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477187697,3.02236925,228.9,228.84,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1759477187897,3.02236925,228.89,228.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477188098,7.73,228.92,228.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477188294,3.02126674,228.91,228.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477188600,7.73,228.92,228.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477188800,3.02133074,228.91,228.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477189001,3.02133074,228.9,228.84,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1759477189300,7.73,228.92,228.85,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477189493,3.02100089,228.91,228.85,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477189695,1.26988616,228.93,228.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477189696,10.75100089,228.9,228.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477189894,7.73,228.9,228.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477190298,3.0203511,228.92,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477190495,7.73,228.96,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477190697,3.02067497,228.95,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477190893,3.02077395,228.94,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477191094,3.02077395,228.93,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477191296,3.02077395,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759477191592,3.02077395,228.95,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477191802,3.02077395,228.94,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477191991,3.02077395,228.93,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477192196,7.73,228.96,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477192395,3.02075509,228.95,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477192696,7.73,228.96,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477192697,3.02075509,228.94,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477193001,3.02075509,228.93,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477193300,3.02075509,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759477193501,3.02075509,228.95,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477193690,3.02075509,228.94,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477193895,3.02075509,228.93,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477194198,3.02075509,228.92,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477194401,3.02075509,228.95,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477194593,3.02075509,228.94,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477194795,3.02075509,228.93,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477194990,3.9281,228.96,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477194991,3.02075509,228.92,228.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759477195197,7.73,228.94,228.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759477195399,3.02075509,228.93,228.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759477195597,10.75075509,228.92,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477195797,7.73,228.92,228.87,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759477195999,7.73,228.92,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477196298,7.73,228.92,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477196499,7.73,228.92,228.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477196701,10.75066707,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759477196900,7.73,228.92,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477197700,10.7506244,228.92,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477198000,7.73,228.92,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477198603,7.73,228.92,228.87,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759477199104,7.73,228.95,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477199303,3.01871351,228.94,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477199500,10.74871351,228.93,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759477199705,7.73,228.93,228.87,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759477200206,10.7487087,228.96,228.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477200506,7.73,228.94,228.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477200805,3.0187087,228.93,228.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759477201010,7.73,228.91,228.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759477201195,1.98423936,228.98,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477201395,10.75078251,228.97,228.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759477201606,7.73,228.95,228.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759477201808,3.02078251,228.94,228.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759477202009,10.33078251,228.93,228.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477202209,7.31,228.93,228.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477202411,7.31,228.93,228.88,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759477203307,7.31,228.93,228.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477203507,3.02114516,228.93,228.88,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759477203710,7.31,228.96,228.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477204009,3.02114516,228.95,228.89,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759477204210,7.31,228.96,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759477204211,3.02114516,228.94,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759477204400,3.02114516,228.95,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759477204605,3.02114516,228.94,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759477204804,3.02114516,228.96,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477205008,10.33114516,228.95,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759477205208,3.02114516,228.94,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759477205407,7.31,228.95,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477205600,3.0089917,228.94,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759477205807,3.0089917,228.97,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477206109,3.0089917,228.96,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477206411,3.0089917,228.95,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477206611,27.34447135,229.01,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477206612,7.31,229.01,228.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477206807,3.00836858,229.0,228.94,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477207000,3.00829786,228.99,228.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477207205,3.00829786,229.0,228.94,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477207511,7.31,229.02,228.94,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477210013,7.31,229.02,228.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477210312,7.31,229.02,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477210313,7.31,228.94,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477210512,7.31,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477211213,11.2388,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477211406,7.31,228.9,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477212508,10.31667013,228.94,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477212811,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477214217,7.31,228.94,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477214218,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477214506,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477214710,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477214911,7.31,228.94,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477214912,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477215110,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477215314,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477215512,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477215710,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477215910,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477216209,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477216409,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477216609,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477216809,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477217009,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477217211,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477217412,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477217614,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477217813,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477218014,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477218215,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477218417,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477218618,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477218811,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477219015,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477219315,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477219516,3.00667013,228.93,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477219717,3.00667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477220019,7.31,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477220216,10.31667013,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477220420,7.31,228.92,228.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477220614,3.9287,228.93,228.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477220615,7.31,228.9,228.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477220815,7.31,228.89,228.8,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477221619,7.31,228.89,228.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477222127,7.31,228.89,228.79,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759477222320,7.31,228.89,228.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477223725,10.31667013,228.89,228.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477223927,7.31,228.89,228.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477224228,10.31667013,228.89,228.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477224521,7.31,228.89,228.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759477225627,7.31,228.89,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759477225828,7.31,228.89,228.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477228526,3.00667013,228.92,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759477228731,10.80667013,228.93,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477228934,3.00667013,228.92,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477230230,7.8,228.91,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477231034,10.80667013,228.91,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477231328,7.8,228.91,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477234031,69.32764681,228.97,228.85,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759477234032,7.57,228.93,228.85,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759477244543,7.57,228.93,228.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477245344,7.57,228.93,228.86,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759477251051,3.00531499,228.95,228.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477251353,10.57531499,229.01,228.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477251546,7.57,229.01,228.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477251945,10.57531499,229.01,228.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477252148,7.57,229.01,228.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477252548,10.57531499,229.01,228.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477252749,7.57,229.01,228.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477253254,7.57,228.99,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477253446,4.27496898,228.98,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477253646,4.27496898,228.98,228.91,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1759477254254,4.27496898,228.98,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477254255,7.57,228.97,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477254449,3.00531499,228.96,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477256154,7.57,228.97,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477256354,2.98945689,228.96,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477261969,7.55,228.93,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477262855,7.55,228.93,228.8,108.10965399]
["bitfinex-derivatives","SOLF0:USTF0",1759477262856,3.9287,228.92,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477263061,6.91771868,228.92,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477264465,7.55,228.91,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477264964,10.53794779,228.91,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477265460,7.55,228.91,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477268161,7.55,228.97,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477268463,8.81965399,228.97,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477269663,12.74755399,228.97,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477272864,12.74755399,228.97,228.87,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759477273065,8.81965399,228.97,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477275065,115.61588327,229.03,228.89,5.19885399]
["bitfinex-derivatives","SOLF0:USTF0",1759477275264,8.81965399,229.02,228.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477276664,8.81965399,229.02,228.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477280071,7.55,229.02,228.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477280265,7.55,229.02,228.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477281177,7.55,229.02,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759477281374,7.55,229.02,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477281570,7.55,229.07,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477284478,7.55,229.07,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477294789,1.26965399,229.06,228.94,12.25795399]
["bitfinex-derivatives","SOLF0:USTF0",1759477295190,7.71,229.05,228.94,12.25795399]
["bitfinex-derivatives","SOLF0:USTF0",1759477295596,7.71,229.04,228.94,12.25795399]
["bitfinex-derivatives","SOLF0:USTF0",1759477296994,7.71,229.04,228.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477297186,7.71,229.08,228.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477298594,7.71,229.08,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759477298796,7.71,229.08,228.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477299292,7.71,229.08,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759477299293,12.20148072,229.12,229.02,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1759477299499,13.47113471,229.12,229.02,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1759477299892,7.71,229.11,229.02,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1759477302200,7.71,229.11,229.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477302800,4.49148072,229.12,229.06,12.25595399]
["bitfinex-derivatives","SOLF0:USTF0",1759477303197,7.71,229.14,229.06,12.25595399]
["bitfinex-derivatives","SOLF0:USTF0",1759477304289,7.71,229.14,229.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477306502,7.71,229.19,229.12,8.32965399]
["bitfinex-derivatives","SOLF0:USTF0",1759477308398,7.71,229.24,229.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477309404,7.71,229.23,229.14,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1759477309800,7.71,229.2,229.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477310095,7.71,229.17,229.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477313207,68.7515,229.2,229.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477314512,7.71,229.16,229.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477318907,7.71,229.16,229.06,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759477319414,7.71,229.16,229.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759477322610,7.71,229.16,229.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477324318,7.71,229.16,229.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477324715,7.72,229.2,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759477325020,7.72,229.2,229.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477326715,7.72,229.2,229.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477326913,7.72,229.2,229.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477327523,7.72,229.2,229.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477331314,7.72,229.26,229.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477332725,11.643,229.26,229.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477335224,7.72,229.23,229.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477338626,7.72,229.19,229.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477339625,7.72,229.19,229.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477340632,7.72,229.17,229.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477341925,3.9246,229.16,229.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477342134,9.69976617,229.14,229.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477342736,7.72,229.11,229.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477343626,7.72,229.09,229.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477344124,7.72,229.09,228.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477344927,7.72,229.09,228.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477345731,7.33,229.07,228.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477347732,7.33,229.05,228.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477348629,7.33,229.03,228.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477349533,7.33,229.07,228.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477350330,7.33,229.07,228.97,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477353035,7.33,229.07,228.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759477354936,7.24,229.03,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477356931,61.0875,229.02,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477357136,3.9276,228.99,228.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759477357537,7.24,228.98,228.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477359437,7.24,228.94,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477359940,7.24,228.94,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477364444,7.24,228.94,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759477365447,7.24,228.94,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477370548,7.24,228.94,228.8,4.69120642]
["bitfinex-derivatives","SOLF0:USTF0",1759477370756,7.24,228.94,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477370953,63.08666617,228.95,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477370954,7.24,228.9,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477372046,7.24,228.9,228.77,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759477372251,7.24,228.86,228.77,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759477372850,1.27054447,228.87,228.76,3.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1759477372851,3.93,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477373152,7.24,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477375154,61.1176,228.91,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477375155,7.24,228.86,228.77,8.63054447]
["bitfinex-derivatives","SOLF0:USTF0",1759477376059,7.24,228.86,228.8,1.27054447]
["bitfinex-derivatives","SOLF0:USTF0",1759477385572,7.24,228.86,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477385871,7.24,228.86,228.8,1.27054447]
["bitfinex-derivatives","SOLF0:USTF0",1759477390773,7.24,228.86,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759477390973,8.51054447,228.86,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477391169,8.51054447,228.86,228.76,2.27054447]
["bitfinex-derivatives","SOLF0:USTF0",1759477392072,1.27054447,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477392272,7.2,228.84,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477397973,7.2,228.84,228.76,2.27054447]
["bitfinex-derivatives","SOLF0:USTF0",1759477399173,1.27054447,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477399371,7.2,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477400673,7.2,228.82,228.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1759477402678,7.2,228.88,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759477403681,7.2,228.88,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759477404082,7.2,228.88,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759477404286,11.1295,228.88,228.76,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759477406481,7.44,228.85,228.76,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759477406882,7.44,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477407081,1.27054447,228.84,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477407378,7.44,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477408587,7.44,228.8,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477408987,1.27054447,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477409188,7.44,228.8,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477409387,1.27054447,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477409589,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477409783,7.44,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477409985,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477411482,7.44,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477411686,7.2,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477412285,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477412589,7.2,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477412790,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477413184,7.2,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477413688,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477413884,7.2,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477414083,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477414290,7.2,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477415393,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477415585,7.2,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477415780,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477416287,7.2,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477416492,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477416693,7.2,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477417092,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477417393,7.2,228.81,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477417591,1.27054447,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477417789,7.2,228.82,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477417991,7.2,228.85,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477423790,7.2,228.85,228.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477426289,3.37662122,228.89,228.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477426894,7.2,228.88,228.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477428194,7.2,228.85,228.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477432293,7.2,228.85,228.76,9.60054447]
["bitfinex-derivatives","SOLF0:USTF0",1759477432498,7.2,228.85,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477435200,11.13,228.85,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477436691,7.2,228.85,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477440304,7.2,228.85,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477440505,7.2,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477446009,7.2,228.83,228.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477453720,7.45,228.86,228.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477461625,11.3798,228.86,228.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477462828,11.3798,228.86,228.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759477475834,11.3798,228.86,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477476140,7.55,228.83,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477479038,7.55,228.77,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477479737,10.61106216,228.77,228.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759477479936,10.61106216,228.77,228.63,8.49093017]
["bitfinex-derivatives","SOLF0:USTF0",1759477480139,7.55,228.75,228.63,8.49093017]
["bitfinex-derivatives","SOLF0:USTF0",1759477480339,7.55,228.73,228.63,8.49093017]
["bitfinex-derivatives","SOLF0:USTF0",1759477480637,10.61106216,228.73,228.63,8.49093017]
["bitfinex-derivatives","SOLF0:USTF0",1759477480829,7.55,228.73,228.63,8.49093017]
["bitfinex-derivatives","SOLF0:USTF0",1759477481231,7.55,228.73,228.64,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759477481442,7.55,228.73,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477482641,7.55,228.73,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477483037,3.06106216,228.78,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477483343,7.55,228.78,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477483940,7.55,228.78,228.68,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759477484135,7.55,228.78,228.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477484938,7.55,228.78,228.7,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759477485336,7.55,228.78,228.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477485536,7.55,228.78,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759477486140,3.06106216,228.82,228.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477486338,7.55,228.81,228.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477488447,10.60600039,228.81,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477488638,7.55,228.79,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477488843,10.60600039,228.79,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477489135,7.55,228.79,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477489542,7.55,228.79,228.67,4.22871905]
["bitfinex-derivatives","SOLF0:USTF0",1759477489736,3.05600039,228.78,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477489937,3.05600039,228.77,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477490141,3.05600039,228.76,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477490343,3.05600039,228.78,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477490543,7.55,228.76,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477490847,7.55,228.77,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477491043,7.55,228.75,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477491246,3.05600039,228.78,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477491451,7.55,228.76,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477491649,7.55,228.77,228.65,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759477491849,10.60600039,228.77,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477492050,7.55,228.77,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477492350,10.60600039,228.77,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477492539,11.4813,228.77,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477492740,7.55,228.75,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477496352,7.55,228.75,228.66,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477496852,7.55,228.75,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477497854,7.55,228.75,228.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477498053,7.55,228.75,228.66,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477498247,7.55,228.75,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477499555,7.55,228.75,228.67,9.00159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477500556,7.55,228.75,228.63,0.76093017]
["bitfinex-derivatives","SOLF0:USTF0",1759477500756,7.55,228.75,228.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477500958,10.59984145,228.75,228.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477501158,10.59984145,228.75,228.61,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477501159,7.55,228.7,228.59,4.69537162]
["bitfinex-derivatives","SOLF0:USTF0",1759477501455,7.55,228.7,228.58,9.00159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477501656,7.43,228.68,228.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477501860,7.43,228.66,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477502158,7.43,228.66,228.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477502750,7.43,228.66,228.58,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477502955,7.43,228.74,228.65,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477503154,7.43,228.74,228.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477504560,1.27159985,228.7,228.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477504749,7.43,228.69,228.56,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477505461,7.43,228.66,228.56,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477505659,7.43,228.66,228.56,5.20639985]
["bitfinex-derivatives","SOLF0:USTF0",1759477505857,7.43,228.66,228.56,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759477507269,7.43,228.66,228.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477508568,7.43,228.66,228.55,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759477511068,3.10401773,228.68,228.57,61.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759477511269,7.43,228.71,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477511470,7.43,228.71,228.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477511768,7.43,228.75,228.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477512573,7.43,228.75,228.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477512776,10.53381663,228.79,228.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477513073,7.43,228.79,228.68,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759477513875,7.43,228.79,228.68,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759477514076,7.43,228.79,228.7,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759477514373,7.43,228.79,228.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477517075,7.43,228.79,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759477517270,3.10618731,228.83,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477517477,7.43,228.84,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477518272,8.70159985,228.84,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477518672,11.81158141,228.84,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477518871,3.10998156,228.83,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477519268,8.70159985,228.84,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477519469,11.81158141,228.84,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477519672,3.10998156,228.83,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477520076,8.70159985,228.84,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477520279,7.43,228.84,228.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477522776,3.10998156,228.88,228.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477522972,7.43,228.9,228.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477523173,3.10998156,228.92,228.85,9.01159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477523373,7.43,228.94,228.85,9.01159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477523774,7.43,228.94,228.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477523970,7.43,228.92,228.82,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477524776,7.43,228.9,228.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477525280,7.43,228.9,228.81,9.01159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477525474,7.43,228.9,228.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759477525780,8.56159985,228.89,228.75,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477525973,11.64755927,228.89,228.75,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477526174,11.64755927,228.89,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477526575,3.9294,228.88,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477526876,7.01535942,228.88,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477528179,3.08595942,228.88,228.76,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759477528379,8.56159985,228.89,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477528581,8.56159985,228.89,228.78,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477529877,8.56159985,228.89,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477532183,12.49099985,228.89,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477532383,7.23,228.87,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477534586,7.23,228.87,228.77,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759477535588,7.23,228.87,228.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477535783,7.23,228.87,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759477537489,7.23,228.87,228.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477538198,7.23,228.87,228.81,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759477541886,7.23,228.91,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477542088,8.50159985,228.91,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477543195,7.23,228.91,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759477543492,7.23,228.91,228.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477543694,0.18527,228.93,228.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477543894,7.23,228.92,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477544693,0.18527,228.93,228.85,8.67159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477544900,0.18527,228.93,228.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477545690,0.18527,228.93,228.91,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477545897,7.23,228.99,228.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477546099,7.23,229.03,228.94,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477546299,7.23,229.03,228.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477546797,7.23,229.03,228.97,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477549293,1.27159985,229.11,228.98,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759477549500,7.23,229.1,229.0,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477551394,7.23,229.1,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477551597,7.23,229.06,228.94,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477551996,1.27159985,229.04,228.94,1.27159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477552295,7.23,229.03,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477552498,7.23,229.03,228.93,8.67159985]
["bitfinex-derivatives","SOLF0:USTF0",1759477556300,7.23,229.03,228.93,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759477560301,7.23,229.03,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759477560804,7.23,229.03,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759477562610,7.23,229.03,228.94,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759477563004,7.23,229.03,228.94,63.08996946]
["bitfinex-derivatives","SOLF0:USTF0",1759477563304,7.23,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477563509,23.96766946,229.11,228.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477563510,3.0662123,229.1,228.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477563812,7.76,229.09,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759477565713,7.76,229.09,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477566614,3.0662123,229.1,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477566814,5.90766946,229.11,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477567008,8.97388176,229.11,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477567313,5.90766946,229.11,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477567514,7.76,229.1,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477567712,3.0662123,229.1,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477567911,7.76,229.09,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477569116,3.0662123,229.1,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477569418,7.76,229.1,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477569806,7.76,229.1,228.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477570612,10.82927821,229.1,228.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477570910,7.76,229.08,228.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477576017,10.82993268,229.12,229.0,1.98216946]
["bitfinex-derivatives","SOLF0:USTF0",1759477576211,7.76,229.12,229.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477577320,10.83136096,229.12,229.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477577516,7.76,229.12,229.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477577714,7.76,229.12,229.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477578722,7.76,229.12,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759477581629,7.76,229.12,229.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477583227,7.76,229.12,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477583419,7.76,229.1,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477583619,1.98216946,229.11,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477583826,7.76,229.1,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477584031,5.05416733,229.11,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477584228,7.76,229.09,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477584429,3.07199787,229.1,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477584628,7.76,229.09,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477584828,7.76,229.08,228.98,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759477586123,7.76,229.08,228.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477586322,3.08255202,229.07,228.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477586530,3.08255202,229.07,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477588126,3.08255202,229.06,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477588328,7.59,229.1,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477588527,7.59,229.08,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477588825,3.08888026,229.07,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477589026,10.67888026,229.06,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477589232,3.08888026,229.05,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477589432,7.59,229.09,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477589633,3.07768732,229.08,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477589932,3.07768732,229.07,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477590132,3.07768732,229.06,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759477590327,3.07768732,229.05,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477590538,7.59,229.09,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477590726,3.07900897,229.08,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759477590926,3.07900897,229.07,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477591124,10.66900897,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477591329,3.07900897,229.05,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477591533,7.59,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477591736,3.07922203,229.05,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477591928,7.59,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477592129,3.07922039,229.05,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477592329,7.59,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477592533,3.07936635,229.05,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477592734,7.59,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477592932,3.07936479,229.05,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477593133,3.07917178,229.05,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477594230,7.59,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759477594827,3.0783913,229.05,228.99,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759477595142,7.07,229.04,228.92,68.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759477595331,3.0783913,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477596838,10.1483913,229.03,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477597031,7.07,229.07,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477597233,3.0783913,229.06,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477597435,7.07,229.07,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477597635,3.07872947,229.06,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477597840,3.9253,229.12,229.02,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759477598036,7.07,229.1,229.02,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759477598230,3.07879441,229.09,229.02,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759477598435,3.07879441,229.08,229.02,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759477598634,7.07,229.06,229.02,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759477598939,7.07,229.06,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477599135,3.07879441,229.1,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477599341,10.14879441,229.09,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477599540,10.14879441,229.08,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477599736,3.07879441,229.07,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477601040,10.14879441,229.07,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477601239,7.07,229.06,229.02,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759477601834,7.07,229.06,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477602740,7.07,229.06,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477602942,3.07914149,229.05,228.99,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759477603243,10.14902188,229.04,228.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477603441,7.07,229.04,228.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477604238,3.07875464,229.03,228.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477604643,3.07875464,229.03,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759477604944,3.07875464,229.03,228.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477605145,3.07875464,229.03,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759477605345,3.07875464,229.03,228.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477606145,3.07854784,229.07,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477606346,3.07854784,229.06,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477606545,3.07854784,229.05,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477606742,7.07,229.1,228.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477606944,3.07907397,229.09,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477607139,3.07907397,229.08,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477607347,3.07907397,229.07,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477607645,3.07907397,229.06,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477607845,3.07907397,229.09,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759477608042,10.14907397,229.08,229.03,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759477608253,10.14907397,229.07,229.03,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759477608453,7.07,229.07,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759477608654,7.07,229.07,229.03,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759477608854,7.07,229.07,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759477609048,7.07,229.07,229.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477609349,7.07,229.07,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759477609555,7.07,229.12,229.0,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759477609756,7.07,229.1,229.0,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759477610057,3.07899015,229.09,229.0,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759477610262,3.07899015,229.08,229.0,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759477610457,7.07,229.1,229.0,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759477610458,3.07899015,229.07,229.0,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759477610657,3.07899015,229.06,229.0,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759477610854,7.07,229.1,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477611058,3.07959059,229.09,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477611259,3.07959059,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477611461,10.14959059,229.07,229.02,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759477611662,7.07,229.07,229.02,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759477611967,7.07,229.07,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477612158,3.07877551,229.06,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477612359,7.07,229.09,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477612560,7.07,229.07,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477612866,10.14888684,229.06,228.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477613064,7.07,229.04,228.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477613267,3.07888684,229.03,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477613466,7.07,229.04,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477613766,3.07853627,229.03,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477613956,7.07,229.04,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477614158,3.07853462,229.03,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477614364,7.07,229.04,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477614564,3.07851378,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477614768,7.07,229.04,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477615070,3.07870862,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477615268,7.07,229.04,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477615471,3.07882073,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477615671,7.07,229.04,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477615972,3.07859605,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477616271,7.07,229.04,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477616468,3.07851654,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477616669,7.07,229.04,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477616866,3.07851324,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477617067,7.07,229.04,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477617269,3.07864803,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759477617470,3.07840866,229.02,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477617767,7.07,229.0,228.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477618160,3.07839201,228.99,228.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477618362,7.07,229.0,228.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477618665,3.07760389,228.99,228.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477618967,7.07,228.97,228.89,4.12993165]
["bitfinex-derivatives","SOLF0:USTF0",1759477619166,7.07,228.95,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759477620468,8.33894721,228.95,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759477620673,3.07465231,228.94,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759477621074,3.07465231,228.94,228.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477621377,3.07465231,228.94,228.87,1.26894721]
["bitfinex-derivatives","SOLF0:USTF0",1759477621577,3.07465231,228.94,228.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759477621876,3.07465231,228.94,228.88,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759477622076,3.07465231,228.94,228.84,8.99894721]
["bitfinex-derivatives","SOLF0:USTF0",1759477622272,7.21,228.93,228.84,8.99894721]
["bitfinex-derivatives","SOLF0:USTF0",1759477622976,7.21,228.93,228.86,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759477623871,7.21,228.93,228.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477624175,3.07036481,228.96,228.88,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759477624377,7.21,228.97,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477625674,7.21,228.97,228.92,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759477626076,7.21,228.97,228.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477626275,7.21,229.0,228.92,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759477629579,3.07036481,229.02,228.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477630782,3.07036481,229.02,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759477630982,7.21,229.04,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759477631783,7.21,229.04,228.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477634576,7.21,229.04,228.97,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1759477634982,11.54931202,229.08,228.98,1.26894721]
["bitfinex-derivatives","SOLF0:USTF0",1759477635285,3.07036481,229.07,228.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477635484,7.21,229.08,228.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477636087,7.21,229.08,228.99,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759477639187,3.07036481,229.09,229.03,1.26894721]
["bitfinex-derivatives","SOLF0:USTF0",1759477639385,7.21,229.12,229.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477640586,7.21,229.12,229.04,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759477642989,8.47894721,229.12,229.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759477643392,7.21,229.08,229.01,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759477649498,3.07036481,229.12,228.96,61.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759477649499,7.08,229.06,228.96,1.26894721]
["bitfinex-derivatives","SOLF0:USTF0",1759477649703,7.08,229.03,228.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477650500,7.08,229.03,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759477650696,7.08,229.08,228.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759477651604,7.08,229.08,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759477652308,8.34894721,229.08,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759477653306,8.34894721,229.08,229.01,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759477653794,10.15036481,229.08,229.03,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759477653998,7.08,229.08,229.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477655908,1.26894721,229.11,229.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477656110,7.46,229.1,229.0,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759477657100,7.46,229.1,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477657303,7.46,229.1,229.02,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759477665502,7.46,229.1,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477666415,7.46,229.1,229.02,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1759477667205,8.72894721,229.1,229.02,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1759477668708,8.72894721,229.1,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477669311,11.79931202,229.1,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477669512,3.07036481,229.09,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477669704,8.72894721,229.1,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477670013,11.79931202,229.1,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477670313,3.07036481,229.09,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477672008,7.46,229.06,228.98,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759477672213,7.46,229.06,228.98,8.40894721]
["bitfinex-derivatives","SOLF0:USTF0",1759477672612,10.53036481,229.09,228.98,8.40894721]
["bitfinex-derivatives","SOLF0:USTF0",1759477672813,3.07036481,229.08,228.98,8.40894721]
["bitfinex-derivatives","SOLF0:USTF0",1759477673310,3.07036481,229.07,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477673514,3.07036481,229.08,229.02,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759477673710,3.07036481,229.07,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477673915,3.07036481,229.09,229.02,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759477674114,3.07036481,229.08,229.02,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759477674317,3.07036481,229.07,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477674506,3.07036481,229.06,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477674711,3.07036481,229.08,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477674907,3.07036481,229.07,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477675107,3.07036481,229.06,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477675313,3.07036481,229.08,229.02,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759477675515,3.07036481,229.07,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477675705,3.07036481,229.06,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477675911,7.46,229.07,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477676112,3.07036481,229.06,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477676311,7.46,229.07,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477676506,3.05846759,229.06,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477676717,7.46,229.1,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477676917,10.51830842,229.09,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477677213,7.46,229.07,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477677410,3.05830842,229.06,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477677615,3.05830842,229.05,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477677815,7.46,229.07,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477678016,3.05882732,229.06,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477678219,3.05882732,229.05,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477678516,7.46,229.1,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759477678710,7.46,229.08,228.99,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759477678915,7.46,229.06,228.99,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759477679114,3.05907966,229.05,228.99,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759477679309,7.46,229.03,228.99,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759477679711,7.46,229.03,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759477679912,7.46,229.08,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477680109,3.05922451,229.07,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477680318,10.51922451,229.06,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477680615,7.46,229.04,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477680918,3.05922451,229.03,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759477681118,7.46,229.08,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477681314,3.05930557,229.07,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477681518,3.05930557,229.06,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759477681711,3.05930557,229.05,229.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477681911,7.46,229.08,229.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477682216,3.05904748,229.07,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477682414,3.05904748,229.06,229.03,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759477682614,3.05904748,229.05,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477683120,3.05904748,229.07,229.05,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759477683321,3.05940395,229.11,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477683620,10.75940395,229.1,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477683916,3.05940395,229.09,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477684120,3.05940395,229.08,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477684320,3.01184215,229.09,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477684522,3.01184215,229.08,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477684820,3.01184215,229.09,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477685018,3.01184215,229.08,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477685315,3.01184215,229.09,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477685521,3.01184215,229.08,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477685821,3.01184215,229.09,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477686021,10.71184215,229.14,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477686216,3.006099,229.13,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759477686418,3.006099,229.12,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477686621,3.006099,229.11,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477686820,7.7,229.14,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477687019,3.00567967,229.13,229.07,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759477687221,3.00567967,229.12,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477687417,3.00567967,229.11,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477687621,7.7,229.15,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477687921,3.00529226,229.14,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477688120,7.7,229.12,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477688323,3.00529226,229.11,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477688521,3.00529226,229.1,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477688825,3.00529226,229.11,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477689124,3.00529226,229.1,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477689316,3.00529226,229.11,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759477689511,3.00529226,229.15,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477689818,3.00529226,229.14,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477690020,3.00529226,229.13,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477690216,3.00529226,229.15,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477690419,3.00529226,229.14,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477690614,3.00529226,229.13,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759477690819,3.00529226,229.15,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477691018,3.00529226,229.14,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477691218,3.00529226,229.13,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477691418,3.00529226,229.14,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477692724,3.00529226,229.14,229.06,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759477693225,3.00529226,229.14,229.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477694326,10.70529226,229.15,229.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477695225,3.00529226,229.14,229.08,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759477695421,10.70529226,229.15,229.08,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759477696025,10.70529226,229.15,229.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477697630,7.7,229.15,229.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477698219,7.7,229.15,229.05,61.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759477698220,7.7,229.15,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477698426,7.7,229.2,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477698725,3.00267073,229.19,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477698926,3.00267073,229.18,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477699228,7.7,229.18,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477699429,10.70267073,229.18,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477699629,7.7,229.18,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477700228,10.70267073,229.18,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477700432,7.7,229.18,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477701332,7.7,229.18,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759477702530,7.7,229.18,229.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477704138,7.7,229.22,229.14,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759477704940,3.00111729,229.24,229.14,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759477705137,7.7,229.23,229.14,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759477707248,3.00111729,229.24,229.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759477707554,3.00111729,229.24,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759477707555,13.5645976,229.23,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759477707748,7.66,229.21,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759477709950,7.66,229.21,229.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477710146,7.66,229.21,229.13,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759477710848,7.66,229.21,229.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759477711046,7.66,229.21,229.15,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759477713755,7.66,229.21,229.17,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759477713954,7.39,229.24,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477717259,3.00111729,229.25,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759477717460,7.39,229.25,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759477720059,7.39,229.25,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759477720360,7.39,229.25,229.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477720754,3.11596807,229.26,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759477720954,10.50596807,229.26,229.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477723060,10.50596807,229.26,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759477723257,10.50596807,229.26,229.07,61.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759477723258,7.39,229.25,229.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477723663,1.9811976,229.23,229.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477723865,7.39,229.22,229.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477724256,7.39,229.22,229.12,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759477725059,7.39,229.22,229.14,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759477725465,7.39,229.22,229.14,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759477727862,7.39,229.22,229.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477728467,10.41339413,229.22,229.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477729663,7.39,229.22,229.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477730677,7.39,229.22,229.15,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759477731069,7.39,229.22,229.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477733771,7.39,229.23,229.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477733977,3.02339413,229.22,229.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477734175,7.39,229.21,229.13,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759477734772,7.39,229.21,229.15,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759477735172,7.39,229.24,229.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477735373,3.02339413,229.23,229.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477736581,3.02339413,229.23,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759477737377,3.02339413,229.22,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759477737577,3.02339413,229.23,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477737875,7.39,229.21,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477738882,7.39,229.21,229.17,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759477739677,7.39,229.21,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477740779,10.41339413,229.21,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477740979,7.39,229.21,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477741384,3.02339413,229.23,229.17,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759477741577,3.02339413,229.22,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477741773,3.02339413,229.21,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477742383,7.39,229.22,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477742585,3.03583046,229.21,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477742883,7.39,229.22,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477743082,3.03583046,229.21,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477743283,3.03643094,229.2,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477743478,3.03643094,229.21,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477743683,3.03643094,229.2,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477743890,3.03643094,229.21,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759477744078,10.50643094,229.25,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759477744282,3.03643094,229.24,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477744484,3.03643094,229.25,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477744683,3.03643094,229.24,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477744884,3.03643094,229.25,229.2,1.26631507]
["bitfinex-derivatives","SOLF0:USTF0",1759477745084,3.03643094,229.24,229.2,1.26631507]
["bitfinex-derivatives","SOLF0:USTF0",1759477745289,3.03643094,229.25,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477745580,3.03643094,229.24,229.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477745789,3.03643094,229.25,229.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477745986,10.50643094,229.24,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759477746179,7.47,229.24,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477746386,3.02763821,229.23,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477746587,7.47,229.24,229.17,1.26631507]
["bitfinex-derivatives","SOLF0:USTF0",1759477746886,7.47,229.24,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477747285,3.0272884,229.28,229.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477747485,3.0272884,229.3,229.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477747688,3.0272884,229.29,229.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477747890,7.47,229.31,229.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477748090,3.02707924,229.3,229.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477749296,7.47,229.31,229.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477749588,7.47,229.31,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759477749894,10.49707924,229.32,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759477750187,3.02707924,229.31,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477750390,7.47,229.3,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477753388,7.47,229.3,229.25,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759477753588,7.47,229.3,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477753988,10.49707924,229.33,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477754191,7.47,229.33,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477754592,10.49707924,229.33,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477754793,7.47,229.33,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477760197,7.47,229.31,229.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477760390,1.26631507,229.3,229.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477760597,7.47,229.29,229.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477760996,7.47,229.29,229.2,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759477761296,7.47,229.26,229.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477762688,7.47,229.26,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759477764497,7.47,229.26,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477765000,10.49707924,229.26,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477765200,7.47,229.26,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759477766599,7.47,229.26,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759477767503,7.47,229.26,229.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477770205,7.47,229.26,229.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477770705,1.26631507,229.26,229.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477771303,1.26631507,229.26,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759477771705,1.26631507,229.26,229.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477771904,7.3,229.25,229.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477772409,3.02707924,229.27,229.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477772610,7.3,229.28,229.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759477773000,3.02707924,229.3,229.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477773205,7.3,229.32,229.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477773405,3.02707924,229.31,229.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477773806,3.02707924,229.31,229.23,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759477776109,7.3,229.3,229.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477779413,7.3,229.3,229.22,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759477781409,10.32707924,229.3,229.22,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759477781609,7.3,229.3,229.22,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759477783213,10.32707924,229.3,229.22,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759477783414,7.3,229.3,229.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477784420,7.3,229.3,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759477784620,7.3,229.3,229.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477785024,7.3,229.3,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759477785720,7.3,229.3,229.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477786018,7.3,229.3,229.24,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759477786812,7.3,229.31,229.21,1.26631507]
["bitfinex-derivatives","SOLF0:USTF0",1759477787017,3.02707924,229.3,229.2,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759477787218,7.3,229.29,229.2,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759477787420,7.3,229.29,229.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477788227,10.32707924,229.29,229.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477788527,7.3,229.29,229.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477788724,3.02707924,229.32,229.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477788927,3.02707924,229.31,229.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477789118,7.3,229.33,229.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477789319,6.09529834,229.4,229.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477789320,7.3,229.36,229.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477789520,3.02707924,229.35,229.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477789724,7.3,229.36,229.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477789925,7.3,229.36,229.3,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759477790732,16.99610654,229.41,229.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477790733,7.3,229.41,229.32,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759477792625,7.3,229.41,229.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477795937,7.3,229.39,229.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477799131,1.26631507,229.39,229.29,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759477799333,7.3,229.38,229.29,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759477800233,1.26631507,229.39,229.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477800437,7.3,229.37,229.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477803730,7.3,229.37,229.3,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759477804842,7.3,229.37,229.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477805635,7.3,229.37,229.3,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759477806745,7.3,229.37,229.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477808545,11.2211,229.37,229.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759477808747,13.19741539,229.37,229.26,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759477810248,7.6,229.32,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759477811343,7.6,229.32,229.24,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759477811545,7.6,229.32,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759477815552,82.8,229.36,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759477815553,90.4,229.36,229.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759477816548,90.4,229.36,229.28,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759477816747,7.6,229.36,229.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759477817148,7.6,229.36,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759477817347,7.6,229.36,229.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759477817544,7.6,229.4,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759477817747,7.6,229.4,229.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759477824155,7.6,229.4,229.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759477825658,7.6,229.4,229.34,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759477825957,7.6,229.4,229.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477826157,7.6,229.4,229.34,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759477826357,7.6,229.4,229.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477831265,7.55,229.47,229.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477831469,7.55,229.47,229.37,1.97631539]
["bitfinex-derivatives","SOLF0:USTF0",1759477831662,7.55,229.47,229.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759477831959,7.55,229.47,229.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477832160,60.9552,229.52,229.33,61.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759477832161,7.73,229.51,229.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477832368,20.7765021,229.51,229.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477832566,7.73,229.51,229.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477832865,9.70631539,229.51,229.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477833066,7.73,229.51,229.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477833261,7.73,229.48,229.36,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759477833666,3.9191,229.49,229.36,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759477834355,7.73,229.48,229.36,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759477834560,3.9191,229.49,229.36,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759477834866,7.73,229.48,229.36,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759477835257,3.9191,229.49,229.36,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759477835461,7.73,229.48,229.36,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759477835762,7.73,229.48,229.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477836866,7.73,229.48,229.39,1.97631539]
["bitfinex-derivatives","SOLF0:USTF0",1759477837068,7.73,229.48,229.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477837661,7.73,229.48,229.4,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759477838763,7.73,229.48,229.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477844169,7.73,229.48,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759477845566,7.73,229.48,229.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477848064,7.73,229.48,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759477849774,7.73,229.48,229.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477851168,3.919,229.49,229.35,60.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759477851169,7.73,229.46,229.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477851372,7.73,229.46,229.28,4.87711858]
["bitfinex-derivatives","SOLF0:USTF0",1759477851567,7.73,229.43,229.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477851968,7.73,229.43,229.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477855569,7.73,229.43,229.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759477860380,7.73,229.43,229.36,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759477862479,7.73,229.43,229.37,1.26390201]
["bitfinex-derivatives","SOLF0:USTF0",1759477867681,7.09,229.46,229.38,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759477869779,7.09,229.46,229.4,1.26390201]
["bitfinex-derivatives","SOLF0:USTF0",1759477871183,101.0,229.51,229.4,5.18430201]
["bitfinex-derivatives","SOLF0:USTF0",1759477871383,7.09,229.5,229.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759477872087,11.0089,229.5,229.4,1.26390201]
["bitfinex-derivatives","SOLF0:USTF0",1759477875381,7.09,229.48,229.4,1.26390201]
["bitfinex-derivatives","SOLF0:USTF0",1759477879486,1.26390201,229.49,229.39,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759477879681,7.09,229.48,229.39,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759477880085,7.09,229.49,229.39,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759477880291,7.09,229.47,229.39,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759477880886,7.09,229.49,229.39,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759477881088,7.09,229.47,229.39,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759477881387,1.26390201,229.48,229.39,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759477881588,7.09,229.47,229.39,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759477881788,1.26390201,229.48,229.39,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759477882284,1.26390201,229.45,229.36,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759477882681,7.09,229.44,229.36,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759477883090,8.35390201,229.44,229.36,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759477886986,7.09,229.44,229.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759477887792,7.45,229.48,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759477890688,7.45,229.48,229.44,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759477890992,7.45,229.48,229.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759477892491,3.12353245,229.54,229.44,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759477892694,9.01390201,229.53,229.44,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759477893186,7.75,229.52,229.44,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759477896894,1.26390201,229.53,229.41,12.93410201]
["bitfinex-derivatives","SOLF0:USTF0",1759477897294,7.75,229.52,229.41,12.93410201]
["bitfinex-derivatives","SOLF0:USTF0",1759477897494,7.75,229.52,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759477897690,7.75,229.52,229.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477901895,9.01390201,229.52,229.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477902789,7.75,229.52,229.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477905199,7.75,229.5,229.41,9.01390201]
["bitfinex-derivatives","SOLF0:USTF0",1759477905500,7.75,229.5,229.41,115.37390201]
["bitfinex-derivatives","SOLF0:USTF0",1759477905896,7.75,229.5,229.41,119.29410201]
["bitfinex-derivatives","SOLF0:USTF0",1759477906092,7.75,229.5,229.41,118.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759477906300,7.75,229.5,229.41,119.29410201]
["bitfinex-derivatives","SOLF0:USTF0",1759477906898,3.9186,229.51,229.41,118.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759477907098,7.75,229.5,229.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477908904,7.75,229.48,229.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477912008,7.75,229.46,229.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477913814,7.75,229.44,229.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477916718,9.01390201,229.44,229.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477917015,7.75,229.42,229.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477917509,7.75,229.4,229.31,4.95323595]
["bitfinex-derivatives","SOLF0:USTF0",1759477917708,7.75,229.39,229.31,12.70323595]
["bitfinex-derivatives","SOLF0:USTF0",1759477917905,1.26390201,229.37,229.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477918212,7.75,229.36,229.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477920912,7.75,229.36,229.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759477927517,7.48,229.41,229.31,61.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759477927714,7.48,229.45,229.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477928217,64.48297839,229.48,229.33,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759477928615,7.48,229.47,229.33,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759477928818,64.48297839,229.48,229.33,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759477929114,7.48,229.47,229.33,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759477929717,3.9197,229.45,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477929917,7.48,229.46,229.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477933123,7.48,229.46,229.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477934316,7.48,229.46,229.39,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759477935425,7.48,229.46,229.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477935626,3.51717839,229.48,229.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477938424,7.48,229.47,229.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477943829,7.48,229.47,229.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477944039,3.51717839,229.48,229.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477944742,7.48,229.51,229.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477945036,7.48,229.51,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759477946645,7.48,229.51,229.44,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759477948550,7.48,229.51,229.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759477950849,7.66,229.52,229.41,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759477951146,3.9184,229.53,229.41,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759477951546,7.66,229.52,229.41,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759477951746,7.65,229.52,229.41,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759477952645,7.65,229.5,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759477958553,7.65,229.48,229.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759477958751,7.65,229.46,229.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759477961458,68.6201,229.46,229.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759477962757,7.65,229.42,229.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759477969553,7.65,229.4,229.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759477986777,7.65,229.4,229.32,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759477986978,7.65,229.4,229.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759477987373,7.65,229.4,229.34,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759477987577,7.06,229.43,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759477987980,10.74012961,229.47,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759478000196,1.26455049,229.42,229.34,1.26455049]
["bitfinex-derivatives","SOLF0:USTF0",1759478000400,7.06,229.41,229.34,1.26455049]
["bitfinex-derivatives","SOLF0:USTF0",1759478001401,7.06,229.41,229.34,8.71455049]
["bitfinex-derivatives","SOLF0:USTF0",1759478001593,7.06,229.41,229.34,5.18605049]
["bitfinex-derivatives","SOLF0:USTF0",1759478001798,7.06,229.41,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759478002000,1.26455049,229.46,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759478002199,1.26455049,229.46,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759478002200,7.06,229.45,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759478002700,7.06,229.45,229.38,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759478002899,7.06,229.45,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759478009400,7.06,229.45,229.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759478009598,7.18,229.42,229.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759478011402,8.44455049,229.42,229.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759478021212,12.36475049,229.42,229.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759478021515,11.1002,229.42,229.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759478021714,1.26455049,229.4,229.31,8.99455049]
["bitfinex-derivatives","SOLF0:USTF0",1759478021918,7.64,229.39,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759478027619,1.26455049,229.37,229.27,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759478028021,7.64,229.36,229.27,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759478028719,11.5612,229.36,229.27,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759478029115,7.64,229.36,229.27,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759478030119,7.64,229.36,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759478031916,1.26455049,229.34,229.24,12.64838146]
["bitfinex-derivatives","SOLF0:USTF0",1759478032118,1.26455049,229.34,229.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759478032323,1.26455049,229.34,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759478032324,7.64,229.3,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759478036623,7.64,229.33,229.23,8.99455049]
["bitfinex-derivatives","SOLF0:USTF0",1759478037720,7.64,229.33,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759478049741,7.64,229.33,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759478049936,7.64,229.33,229.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478051338,101.0,229.37,229.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478051339,7.07,229.36,229.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478052338,7.07,229.4,229.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478052540,7.07,229.4,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759478052743,7.07,229.4,229.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478052944,3.9207,229.39,229.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478053144,7.07,229.38,229.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478056039,7.07,229.38,229.27,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759478056341,7.07,229.36,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759478056552,7.07,229.36,229.24,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759478056745,1.9769799,229.37,229.24,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759478056947,9.0469799,229.33,229.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478058646,3.9225,229.29,229.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478058846,7.07,229.28,229.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478060951,7.07,229.26,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478061545,3.9231,229.25,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478062644,7.07,229.24,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478070351,10.9933,229.24,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759478073744,3.9236,229.22,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759478073949,7.07,229.21,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759478082158,7.07,229.21,229.11,4.6847528]
["bitfinex-derivatives","SOLF0:USTF0",1759478082754,10.9938,229.21,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759478083962,10.9938,229.21,229.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478087461,7.07,229.21,229.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478087658,7.07,229.21,229.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478088063,3.9234,229.24,229.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478088355,10.9934,229.24,229.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478091359,3.9236,229.22,229.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478091558,7.07,229.21,229.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478092061,7.07,229.21,229.08,0.75948538]
["bitfinex-derivatives","SOLF0:USTF0",1759478092361,7.07,229.19,229.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478092550,3.9243,229.18,229.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478092757,7.07,229.17,229.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478093258,3.9243,229.18,229.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478093259,7.07,229.15,229.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478095151,7.07,229.19,229.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478096564,7.07,229.19,229.09,61.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759478096760,7.07,229.19,229.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478097552,7.07,229.19,229.11,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759478097753,7.07,229.19,229.11,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759478097964,7.07,229.19,229.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478101359,7.07,229.19,229.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759478101956,7.07,229.19,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478102562,7.07,229.19,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759478102766,7.07,229.19,229.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478102967,7.34,229.23,229.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478106466,7.34,229.21,229.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478109866,7.34,229.21,229.13,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759478110067,7.34,229.21,229.14,8.57657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478111869,7.34,229.21,229.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478118170,11.2638,229.21,229.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478124183,7.34,229.21,229.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478128791,3.9217,229.31,229.14,61.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759478128990,3.9217,229.31,229.19,8.84657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478128991,7.27,229.28,229.19,8.84657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478129795,1.26657436,229.31,229.19,8.84657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478129796,1.26657436,229.31,229.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478129997,7.27,229.32,229.2,61.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759478129998,7.27,229.32,229.22,1.26657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478130294,7.27,229.32,229.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478130699,7.27,229.32,229.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478131294,7.27,229.32,229.25,8.84657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478135794,7.6,229.36,229.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478141202,7.6,229.36,229.28,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759478141397,7.6,229.36,229.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478143204,3.73522969,229.38,229.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478144402,7.6,229.39,229.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478147698,7.6,229.39,229.32,1.26657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478147897,7.6,229.39,229.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478152107,7.6,229.39,229.3,107.44657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478152308,7.6,229.39,229.3,114.49657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478153207,1.26657436,229.4,229.3,8.31657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478153410,7.6,229.38,229.3,30.19657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478153809,7.6,229.38,229.3,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1759478154011,7.6,229.38,229.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478155516,7.6,229.38,229.31,8.31657436]
["bitfinex-derivatives","SOLF0:USTF0",1759478156619,7.6,229.38,229.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478156913,7.6,229.38,229.32,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759478157405,7.6,229.38,229.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478157609,7.6,229.38,229.32,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759478157910,7.6,229.38,229.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478158508,7.6,229.38,229.32,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759478158712,7.6,229.38,229.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478158908,7.6,229.38,229.32,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759478159308,7.6,229.38,229.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478159510,7.6,229.38,229.32,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759478159713,7.6,229.38,229.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478160018,7.6,229.38,229.32,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759478160616,7.6,229.38,229.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478164716,7.6,229.38,229.3,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759478164717,7.6,229.38,229.33,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759478165118,7.18,229.42,229.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759478166613,7.18,229.42,229.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759478167422,7.18,229.42,229.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759478168513,7.18,229.42,229.37,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759478168717,7.18,229.42,229.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759478169511,7.18,229.42,229.37,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759478169707,7.18,229.42,229.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759478169910,7.18,229.42,229.37,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759478170114,7.18,229.42,229.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759478170421,7.18,229.42,229.37,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759478170720,7.18,229.47,229.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759478175126,7.18,229.47,229.39,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759478176228,7.18,229.47,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759478177624,7.18,229.47,229.41,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759478188848,7.18,229.47,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759478190250,7.18,229.47,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759478190447,7.47,229.51,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759478193743,7.47,229.51,229.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478194242,7.47,229.51,229.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759478194443,7.47,229.51,229.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478196550,7.47,229.51,229.4,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759478198243,7.47,229.51,229.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478199646,7.47,229.51,229.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478201552,7.47,229.51,229.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759478201752,7.47,229.51,229.45,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759478201947,1.97460876,229.58,229.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478202147,7.45,229.57,229.45,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759478202349,1.97460876,229.59,229.45,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759478202751,7.45,229.59,229.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478203050,9.42460876,229.59,229.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478204450,13.34190876,229.59,229.49,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759478204646,13.34190876,229.59,229.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478205454,3.9177,229.57,229.46,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759478205654,5.89230876,229.57,229.46,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759478205856,7.45,229.56,229.46,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759478207253,7.45,229.56,229.46,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1759478207558,7.45,229.56,229.48,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1759478207763,7.45,229.56,229.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478210053,11.3678,229.56,229.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478210554,3.9178,229.56,229.45,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759478210854,7.45,229.55,229.45,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759478211061,3.9178,229.56,229.45,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759478211454,7.45,229.55,229.45,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759478211958,3.9178,229.56,229.45,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759478212158,3.9178,229.56,229.41,67.80834862]
["bitfinex-derivatives","SOLF0:USTF0",1759478212159,1.97460876,229.53,229.41,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759478212460,7.45,229.52,229.41,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759478212661,7.45,229.52,229.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478213159,11.3685,229.52,229.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478219362,7.45,229.49,229.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478220260,7.45,229.47,229.35,4.85043986]
["bitfinex-derivatives","SOLF0:USTF0",1759478220465,7.45,229.47,229.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478220659,1.97460876,229.44,229.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478220859,7.45,229.43,229.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478224567,11.3701,229.43,229.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478225267,7.24,229.4,229.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478226162,7.24,229.4,229.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478227670,7.24,229.4,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478232069,3.9202,229.42,229.28,1.97460876]
["bitfinex-derivatives","SOLF0:USTF0",1759478232070,9.21460876,229.38,229.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478232373,7.24,229.34,229.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478236371,1.26523374,229.32,229.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478236582,7.24,229.31,229.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478237974,1.26523374,229.3,229.24,5.88968439]
["bitfinex-derivatives","SOLF0:USTF0",1759478238479,7.24,229.29,229.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478243282,7.24,229.29,229.15,378.232]
["bitfinex-derivatives","SOLF0:USTF0",1759478243283,7.24,229.23,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478243590,1.26523374,229.21,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478243791,7.24,229.23,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478243993,1.26523374,229.21,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478244398,7.24,229.2,229.11,8.54523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478245298,7.24,229.2,229.13,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478246796,7.24,229.2,229.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759478248594,7.21,229.24,229.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759478250704,7.21,229.24,229.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759478250903,7.21,229.28,229.19,8.64523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478255713,11.1326,229.28,229.19,8.64523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478258213,3.923,229.26,229.19,8.64523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478258412,7.4,229.25,229.19,8.64523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478259111,7.4,229.23,229.19,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478259719,7.4,229.23,229.19,8.43523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478260513,7.4,229.23,229.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759478261417,110.0628,229.27,229.19,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478261619,7.4,229.26,229.19,8.43523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478263016,7.4,229.26,229.22,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478263319,101.0,229.28,229.22,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478263320,108.4,229.28,229.22,8.43523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478263517,7.4,229.28,229.22,8.43523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478271917,3.73729842,229.31,229.25,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478272125,60.9872,229.4,229.29,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478272420,7.4,229.39,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478273423,7.4,229.37,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478273916,13.2375814,229.39,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478274114,7.4,229.38,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478274624,7.4,229.35,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478274820,3.9212,229.36,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478275015,7.4,229.35,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478276721,3.9212,229.36,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478277419,7.4,229.35,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478277719,3.9212,229.36,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478278120,7.4,229.35,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478278514,3.9212,229.36,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478278718,7.4,229.35,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478278919,7.4,229.35,229.29,8.43523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478280718,24.6851381,229.39,229.32,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478280919,24.6851381,229.39,229.32,8.43523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478281118,11.3208,229.39,229.32,8.43523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478285925,117.4208,229.39,229.32,8.43523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478287122,3.9211,229.37,229.32,8.43523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478287323,7.71,229.36,229.3,1.26523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478288727,7.71,229.36,229.3,8.96523374]
["bitfinex-derivatives","SOLF0:USTF0",1759478288928,7.71,229.36,229.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478300233,7.71,229.4,229.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478300735,101.0,229.41,229.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478300931,174.7769,229.4,229.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478301632,7.71,229.35,229.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478308437,7.18,229.33,229.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759478312442,7.33,229.37,229.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759478312641,7.33,229.37,229.22,61.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759478312642,7.33,229.37,229.27,1.97651284]
["bitfinex-derivatives","SOLF0:USTF0",1759478312842,7.33,229.37,229.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478317951,7.33,229.37,229.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478318846,7.33,229.37,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759478319045,3.9204,229.41,229.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478319046,7.33,229.4,229.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478321262,94.54,229.41,229.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478321263,94.54,229.41,229.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478323459,7.33,229.43,229.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478323657,7.33,229.43,229.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478329163,7.33,229.43,229.36,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759478329869,7.33,229.43,229.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478330062,7.33,229.43,229.38,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759478330258,7.33,229.43,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478330460,7.33,229.48,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478331062,7.33,229.48,229.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478332672,7.33,229.48,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759478333968,7.33,229.48,229.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478336667,7.33,229.48,229.41,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759478340577,7.33,229.48,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759478340775,7.33,229.48,229.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478340974,36.4585,229.52,229.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478341176,7.33,229.51,229.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759478346380,7.33,229.51,229.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478346780,7.33,229.51,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759478348077,7.33,229.51,229.39,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759478348280,7.33,229.51,229.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478348281,9.30651284,229.51,229.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478349582,3.919,229.49,229.38,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759478349783,7.43,229.48,229.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478351681,7.43,229.48,229.4,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759478352180,7.43,229.48,229.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478352682,7.43,229.48,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478353584,7.43,229.48,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759478354485,7.43,229.48,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478354787,7.43,229.48,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759478355178,7.43,229.48,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478355380,8.69333279,229.52,229.44,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759478356784,8.69333279,229.52,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478360089,1.26333279,229.49,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478360281,7.43,229.48,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478360477,8.69333279,229.49,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478362880,7.43,229.49,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478364081,7.43,229.49,229.39,8.94333279]
["bitfinex-derivatives","SOLF0:USTF0",1759478364485,7.43,229.49,229.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478365087,7.43,229.52,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478368486,7.43,229.52,229.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759478374794,7.67,229.5,229.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478375196,7.67,229.57,229.47,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759478375391,7.67,229.57,229.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478375594,7.67,229.57,229.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478376295,7.67,229.57,229.51,11.03447788]
["bitfinex-derivatives","SOLF0:USTF0",1759478377197,7.67,229.57,229.52,3.66447788]
["bitfinex-derivatives","SOLF0:USTF0",1759478377495,7.67,229.58,229.51,11.03447788]
["bitfinex-derivatives","SOLF0:USTF0",1759478380896,7.67,229.58,229.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478382708,7.67,229.55,229.49,3.66447788]
["bitfinex-derivatives","SOLF0:USTF0",1759478383002,1.26333279,229.56,229.47,11.03447788]
["bitfinex-derivatives","SOLF0:USTF0",1759478383499,7.67,229.55,229.47,11.03447788]
["bitfinex-derivatives","SOLF0:USTF0",1759478384606,1.26333279,229.56,229.47,11.03447788]
["bitfinex-derivatives","SOLF0:USTF0",1759478384904,1.26333279,229.53,229.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478385100,7.67,229.52,229.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478385493,7.67,229.52,229.46,3.65813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478389302,1.26333279,229.5,229.44,3.65813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478389603,1.26333279,229.5,229.43,3.65813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478389604,7.67,229.49,229.43,3.65813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478390406,7.67,229.49,229.42,3.65813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478392210,7.67,229.46,229.4,3.65813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478393304,8.93333279,229.46,229.4,3.65813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478393805,7.67,229.52,229.4,11.02813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478394002,7.67,229.5,229.4,11.02813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478394204,1.26333279,229.51,229.4,11.02813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478394398,7.67,229.5,229.4,11.02813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478395004,5.18203279,229.51,229.4,11.02813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478395206,7.67,229.5,229.4,11.02813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478395401,5.18203279,229.51,229.4,11.02813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478395606,7.67,229.5,229.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478396611,7.67,229.5,229.41,11.02813916]
["bitfinex-derivatives","SOLF0:USTF0",1759478397810,7.67,229.5,229.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478400914,7.67,229.5,229.43,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478401316,7.67,229.5,229.42,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478401505,7.67,229.5,229.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478402318,7.67,229.5,229.43,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759478402512,7.48,229.49,229.42,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478402910,7.48,229.49,229.41,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478403106,7.48,229.49,229.42,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759478403718,7.48,229.49,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478404423,7.48,229.49,229.41,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478404717,7.48,229.49,229.4,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478405118,7.48,229.49,229.41,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478405515,0.03083153,229.47,229.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478405717,7.48,229.46,229.37,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478406420,7.48,229.46,229.36,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759478406616,0.03083153,229.47,229.36,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759478406819,7.48,229.44,229.36,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478407018,7.48,229.44,229.34,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478407217,7.48,229.44,229.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478407418,7.48,229.44,229.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478408115,60.9447,229.56,229.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478408116,7.48,229.51,229.38,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478408317,7.48,229.51,229.4,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478408517,7.48,229.51,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478409520,7.48,229.56,229.42,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478409728,7.48,229.56,229.46,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759478409916,68.4247,229.56,229.44,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759478410117,3.9184,229.53,229.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478410319,7.48,229.52,229.44,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759478410830,60.9526,229.53,229.44,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759478410831,7.48,229.5,229.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478413321,7.48,229.5,229.42,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478413918,3.919,229.49,229.42,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478414118,7.48,229.48,229.4,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759478414320,3.9193,229.47,229.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478414521,7.48,229.46,229.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478415527,7.48,229.45,229.39,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478415721,7.48,229.45,229.36,12.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759478415722,7.48,229.45,229.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478416627,3.9201,229.43,229.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478416817,7.48,229.42,229.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478417427,7.48,229.46,229.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478417829,7.48,229.46,229.36,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759478419019,7.48,229.45,229.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478419220,12.7149,229.58,229.37,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478419221,68.4266,229.55,229.37,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478419427,7.48,229.53,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478420127,0.02752541,229.5,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478420629,3.94632541,229.5,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478421728,7.48,229.49,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478426234,3.9191,229.48,229.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759478431233,7.39,229.45,229.41,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478431436,3.9196,229.46,229.34,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759478431437,3.9196,229.46,229.4,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478431839,7.21,229.45,229.4,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478432035,3.9196,229.46,229.4,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478432234,3.9199,229.44,229.4,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478432441,7.21,229.45,229.37,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478432945,113.41,229.46,229.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478433543,3.9197,229.45,229.38,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759478433742,3.9197,229.45,229.4,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478433942,11.1297,229.45,229.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478434839,11.1297,229.45,229.4,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478435038,7.21,229.45,229.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478435946,110.1192,229.48,229.41,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759478436342,3.9192,229.48,229.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478440243,7.21,229.47,229.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478440446,3.9195,229.46,229.4,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478440641,7.21,229.45,229.39,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478441246,7.21,229.45,229.38,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759478441448,7.21,229.45,229.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478441945,0.02768443,229.44,229.38,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759478445652,7.21,229.56,229.4,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478445847,7.21,229.6,229.49,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478446050,7.21,229.6,229.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478446745,7.21,229.6,229.5,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759478447950,7.21,229.6,229.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478449047,7.21,229.6,229.51,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759478449246,7.21,229.6,229.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478449753,33.59,229.64,229.53,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759478450054,33.59,229.64,229.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478456962,33.59,229.64,229.57,0.02766376]
["bitfinex-derivatives","SOLF0:USTF0",1759478458364,7.21,229.64,229.57,0.02766376]
["bitfinex-derivatives","SOLF0:USTF0",1759478458671,7.21,229.64,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478464671,7.21,229.64,229.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478468674,3.9158,229.68,229.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478468878,11.1858,229.68,229.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478472383,7.27,229.68,229.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478473282,7.27,229.68,229.58,12.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759478473484,7.27,229.68,229.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478473886,68.1844,229.67,229.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478474282,7.27,229.67,229.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478474486,7.27,229.67,229.58,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759478476882,7.27,229.65,229.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478484091,7.27,229.65,229.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759478486583,7.27,229.65,229.59,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759478491492,7.27,229.65,229.59,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759478492094,7.27,229.65,229.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478492391,7.45,229.68,229.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478494905,7.45,229.68,229.61,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759478495211,7.45,229.65,229.59,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478495403,7.45,229.65,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478496210,7.45,229.65,229.59,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478498908,7.45,229.68,229.6,0.02790119]
["bitfinex-derivatives","SOLF0:USTF0",1759478499510,7.45,229.68,229.6,3.68370119]
["bitfinex-derivatives","SOLF0:USTF0",1759478503007,7.45,229.68,229.61,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759478503214,7.45,229.68,229.62,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478503407,9.07334341,229.76,229.62,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759478503713,7.45,229.75,229.64,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478503913,3.9151,229.72,229.63,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478504106,7.45,229.71,229.63,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759478505106,7.45,229.71,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478520218,7.45,229.71,229.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759478520524,4.19334341,229.76,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478520525,7.45,229.75,229.65,3.69292359]
["bitfinex-derivatives","SOLF0:USTF0",1759478520720,7.45,229.75,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478520919,7.45,229.7,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478521622,7.45,229.72,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478522729,3.9156,229.69,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478522927,7.56,229.68,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478523128,3.9156,229.69,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478523324,7.56,229.68,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478523626,3.9156,229.69,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478524023,7.56,229.68,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478524226,3.9156,229.69,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478524426,7.56,229.68,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478524626,3.9156,229.69,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478524828,7.56,229.68,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478525030,3.9156,229.69,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478525427,7.56,229.68,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478525928,3.9156,229.69,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478526129,7.56,229.66,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478531329,8.0,229.66,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478533232,7.56,229.66,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478533533,7.56,229.69,229.65,7.49784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478533726,7.56,229.69,229.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759478536033,113.62,229.73,229.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759478540535,7.56,229.71,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478541938,3.9154,229.7,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478542139,7.56,229.69,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478542530,3.9157,229.68,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478542737,7.56,229.67,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478542940,3.9157,229.68,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478543436,7.56,229.67,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478543645,11.476,229.66,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478546745,7.56,229.66,229.65,0.02784213]
["bitfinex-derivatives","SOLF0:USTF0",1759478549447,3.9164,229.64,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478549753,7.75,229.63,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478550148,3.9164,229.64,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478550446,7.75,229.63,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478551753,7.73,229.63,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478552350,3.9167,229.62,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478552549,7.73,229.61,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478552753,7.73,229.66,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478553155,60.9207,229.65,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478553356,166.9757,229.67,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478553357,7.73,229.62,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478553751,7.73,229.6,229.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478553947,7.73,229.6,229.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478554857,11.6472,229.59,229.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759478560953,3.9177,229.57,229.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478561158,7.73,229.56,229.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478563057,106.04,229.57,229.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478565758,106.04,229.57,229.49,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759478565953,106.04,229.57,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478566154,117.6871,229.6,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478567059,0.02753207,229.57,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478567965,7.75753207,229.57,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478570867,7.75753207,229.57,229.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478571068,7.73,229.55,229.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478572663,3.9181,229.54,229.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478574471,3.9181,229.54,229.41,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759478574472,7.73,229.53,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478576368,3.9184,229.52,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478576580,7.73,229.51,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478579576,0.02754299,229.48,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478580175,7.75754299,229.48,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759478589379,7.09,229.46,229.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478590175,11.0095,229.46,229.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478590378,7.09,229.46,229.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478590580,20.11,229.55,229.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478591280,20.11,229.55,229.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478592383,24.028,229.55,229.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478594084,24.028,229.55,229.44,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759478594284,11.0074,229.58,229.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478594977,11.0074,229.58,229.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478596083,7.117594,229.54,229.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478599084,7.117594,229.54,229.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478599277,0.027594,229.54,229.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478600678,0.027594,229.54,229.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478600881,0.027594,229.54,229.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478601482,0.027594,229.54,229.46,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759478602384,0.027594,229.54,229.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478604691,0.027594,229.54,229.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478605286,0.027594,229.54,229.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759478605886,0.027594,229.54,229.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759478606190,0.027594,229.54,229.48,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478606887,7.13,229.53,229.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1759478607088,7.13,229.53,229.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759478607789,0.027594,229.54,229.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759478607986,7.13,229.53,229.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759478608791,3.9185,229.52,229.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759478608992,7.13,229.51,229.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759478610496,3.9188,229.5,229.38,12.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759478610685,11.0488,229.5,229.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759478612795,3.9192,229.48,229.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759478613190,7.08,229.47,229.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759478618899,7.08,229.47,229.36,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759478619099,7.08,229.47,229.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478620699,7.08,229.47,229.35,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759478621200,7.08,229.47,229.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759478621401,7.08,229.47,229.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478621701,7.08,229.47,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478623508,7.08,229.47,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478628314,7.08,229.51,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478629312,61.72,229.54,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478629313,3.9188,229.5,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478629514,7.08,229.49,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478629714,0.02745479,229.48,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478631519,0.02745479,229.48,229.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478632618,0.02745479,229.48,229.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478632816,0.02745479,229.48,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759478633020,0.02745479,229.48,229.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478633220,0.02745479,229.48,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759478633421,0.02745479,229.48,229.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478633920,0.02745479,229.48,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759478634121,0.02745479,229.48,229.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478634324,0.02745479,229.48,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759478634913,0.02745479,229.48,229.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478635121,0.02745479,229.48,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759478636120,0.02745479,229.48,229.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478636320,0.02745479,229.48,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759478636520,0.02745479,229.48,229.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478637022,0.02745479,229.48,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759478637224,0.02745479,229.48,229.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478637623,7.08,229.57,229.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478637824,4.20499606,229.58,229.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478639524,7.08,229.6,229.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478640124,7.08,229.6,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478640417,70.28,229.62,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478640625,7.08,229.64,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478642928,10.9965,229.64,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478644927,3.9168,229.62,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478645122,7.82,229.61,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759478647020,7.82,229.61,229.49,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759478647021,7.82,229.59,229.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478647926,3.9166,229.63,229.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478647927,11.7366,229.63,229.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478649734,11.7366,229.63,229.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478650331,3.917,229.61,229.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478650532,7.82,229.6,229.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478651530,7.82,229.58,229.47,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759478651734,7.82,229.58,229.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478653536,7.82,229.58,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478655227,60.9267,229.63,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478655228,7.82,229.56,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478658737,60.9311,229.61,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478658738,7.82,229.54,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478659241,3.918,229.55,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478659742,7.82,229.54,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478660138,3.918,229.55,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478660734,7.82,229.54,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478661442,3.918,229.55,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478662235,7.82,229.54,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478663237,3.918,229.55,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478663545,7.82,229.54,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478663743,3.918,229.55,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478663945,7.82,229.57,229.5,0.0274885]
["bitfinex-derivatives","SOLF0:USTF0",1759478664342,7.82,229.57,229.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478664737,7.82,229.62,229.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478665651,7.82,229.62,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759478666447,7.82,229.62,229.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759478671560,7.82,229.62,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478675461,7.82,229.62,229.54,7.20744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478675959,7.82,229.62,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478676159,11.7368,229.62,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478687670,3.9171,229.6,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478687971,7.06,229.59,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478688163,3.9171,229.6,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478688562,7.06,229.59,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478688773,3.9171,229.6,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478688972,7.06,229.59,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478689375,3.9171,229.6,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478689576,7.06,229.59,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478689772,3.9171,229.6,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478689976,7.06,229.59,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478690167,3.9174,229.58,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478690473,7.06,229.62,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478690971,3.9173,229.59,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478691273,7.06,229.58,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478692066,7.06,229.56,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478693473,7.06,229.6,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478694779,7.06,229.6,229.54,7.20744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478695679,7.06,229.6,229.54,10.86079244]
["bitfinex-derivatives","SOLF0:USTF0",1759478696068,7.06,229.6,229.55,3.65334361]
["bitfinex-derivatives","SOLF0:USTF0",1759478696274,10.9764,229.64,229.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759478696579,7.06,229.64,229.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759478700482,7.06,229.64,229.56,10.83189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478700678,7.06,229.64,229.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759478703783,10.9765,229.64,229.55,3.65189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478703988,10.9765,229.64,229.54,3.67934842]
["bitfinex-derivatives","SOLF0:USTF0",1759478704288,10.9765,229.64,229.54,0.02744883]
["bitfinex-derivatives","SOLF0:USTF0",1759478704887,10.9765,229.64,229.54,3.67934842]
["bitfinex-derivatives","SOLF0:USTF0",1759478705086,7.06,229.64,229.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478705282,7.06,229.64,229.55,11.23189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478705590,7.06,229.64,229.55,15.14969959]
["bitfinex-derivatives","SOLF0:USTF0",1759478706882,7.06,229.64,229.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759478707079,7.06,229.64,229.56,11.23189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478709089,7.06,229.64,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759478709491,7.06,229.64,229.57,7.56939959]
["bitfinex-derivatives","SOLF0:USTF0",1759478711389,7.06,229.64,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759478711586,3.9163,229.65,229.56,11.23189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478711792,7.59,229.63,229.54,3.67934842]
["bitfinex-derivatives","SOLF0:USTF0",1759478712293,7.59,229.63,229.54,3.65189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478713292,68.516,229.63,229.53,3.65189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478713489,68.516,229.63,229.52,3.65189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478714088,3.917,229.61,229.52,3.65189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478714290,7.59,229.6,229.52,3.65189959]
["bitfinex-derivatives","SOLF0:USTF0",1759478714889,7.59,229.6,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478715900,3.9173,229.59,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478716195,7.59,229.58,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478717698,7.59,229.56,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478717891,3.9176,229.57,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478718388,7.59,229.56,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478718595,3.9176,229.57,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478719689,7.59,229.56,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478720091,3.9176,229.57,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478720297,7.59,229.56,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478720495,3.9176,229.57,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478721595,7.59,229.56,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478722194,7.59,229.6,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478722803,7.59,229.58,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478723001,3.9173,229.59,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478723204,7.59,229.58,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478723397,3.9173,229.59,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478723801,7.59,229.58,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478724102,3.9173,229.59,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478724293,7.59,229.58,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478724699,3.9173,229.59,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478725204,7.59,229.58,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478725399,3.9173,229.59,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478725804,7.28,229.58,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478726604,3.9176,229.57,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478726906,7.28,229.56,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478727505,3.9176,229.57,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478727805,7.28,229.56,229.54,0.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478727995,7.28,229.56,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478728200,3.9176,229.57,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478728403,7.28,229.56,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478728905,3.9176,229.57,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478729100,7.28,229.56,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478730005,7.28,229.59,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478730207,3.9171,229.6,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478730502,3.9175,229.58,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478730901,7.28,229.57,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478731308,3.9175,229.58,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478731609,7.28,229.57,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478731908,7.65,229.57,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478732108,3.9175,229.58,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478732606,3.9177,229.56,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478732808,7.65,229.55,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478739219,7.65,229.55,229.54,2.28994875]
["bitfinex-derivatives","SOLF0:USTF0",1759478741518,106.02,229.58,229.54,2.28994875]
["bitfinex-derivatives","SOLF0:USTF0",1759478742016,7.65,229.57,229.54,2.28994875]
["bitfinex-derivatives","SOLF0:USTF0",1759478742419,106.02,229.58,229.54,2.28994875]
["bitfinex-derivatives","SOLF0:USTF0",1759478742618,7.65,229.57,229.54,2.28994875]
["bitfinex-derivatives","SOLF0:USTF0",1759478742815,7.65,229.59,229.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759478743025,7.65,229.59,229.57,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478743217,106.02,229.61,229.57,9.07238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478743424,113.67,229.61,229.57,9.07238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478744521,7.65,229.6,229.57,9.07238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478744918,113.67,229.61,229.58,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478745111,113.67,229.61,229.54,8.83756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478745112,7.65,229.6,229.55,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478746214,7.65,229.6,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478746416,7.65,229.6,229.55,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478746613,7.65,229.57,229.55,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478747821,3.9175,229.58,229.55,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478749119,3.9175,229.58,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478749120,7.65,229.55,229.54,1.02756646]
["bitfinex-derivatives","SOLF0:USTF0",1759478750926,7.65,229.53,229.46,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478751623,7.65,229.5,229.46,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478752525,3.9187,229.51,229.46,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478752721,7.65,229.5,229.49,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478754322,3.9181,229.54,229.49,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478754726,7.65,229.53,229.49,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478754926,3.9181,229.54,229.49,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478755719,7.65,229.53,229.49,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478755919,3.9181,229.54,229.49,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478756119,7.65,229.53,229.49,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478756319,3.9181,229.54,229.49,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478756524,7.65,229.53,229.49,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478756922,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478757422,7.65,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478757623,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478757928,7.65,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478758131,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478758329,7.65,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478758731,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478759025,7.65,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478759232,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478759833,7.65,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478760231,11.5684,229.52,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478760432,7.65,229.51,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478767641,3.9189,229.5,229.47,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478767841,7.8,229.49,229.47,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478769640,7.8,229.53,229.47,9.05238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478769938,7.8,229.55,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478770142,106.02,229.56,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478770537,106.02,229.55,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478770736,7.8,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478771242,106.02,229.55,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478771437,7.8,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478771639,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478772045,7.8,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478772244,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478772442,7.8,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478772636,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478772841,7.8,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478773035,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478773438,7.8,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478773938,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478774142,7.8,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478774945,3.9181,229.54,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478775748,7.8,229.53,229.5,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478776048,62.19348229,229.61,229.5,9.05238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478776049,11.7177,229.57,229.5,9.05238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478776250,7.8,229.56,229.53,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478776452,7.8,229.55,229.53,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478776852,7.8,229.56,229.54,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478777154,3.9179,229.55,229.54,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478777352,11.7179,229.55,229.54,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478778452,7.8,229.55,229.54,1.26238229]
["bitfinex-derivatives","SOLF0:USTF0",1759478782251,106.02,229.57,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759478782457,7.8,229.59,229.54,1.9725273]
["bitfinex-derivatives","SOLF0:USTF0",1759478782853,7.8,229.59,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759478783053,7.8,229.59,229.54,1.9725273]
["bitfinex-derivatives","SOLF0:USTF0",1759478783461,7.8,229.59,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759478783656,106.0,229.61,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759478783856,0.02781643,229.59,229.58,9.7625273]
["bitfinex-derivatives","SOLF0:USTF0",1759478788362,0.02781643,229.59,229.58,10.2025273]
["bitfinex-derivatives","SOLF0:USTF0",1759478788664,104.916,229.67,229.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478788864,7.8,229.66,229.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478790955,3.9162,229.65,229.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759478794260,3.9162,229.65,229.6,0.02775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478794464,109.8958,229.68,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478794766,7.42,229.67,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478795962,3.9161,229.66,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478796168,7.42,229.65,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478797063,3.9161,229.66,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478797256,7.42,229.65,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478797964,3.9161,229.66,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478798464,11.3361,229.66,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478798867,7.42,229.66,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478799058,7.42,229.71,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478799261,113.36,229.71,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478800762,7.42,229.71,229.6,7.30775592]
["bitfinex-derivatives","SOLF0:USTF0",1759478803069,7.42,229.71,229.61,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759478803369,7.42,229.71,229.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478804871,7.42,229.69,229.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478808172,7.42,229.69,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478811379,7.42,229.69,229.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478811679,7.42,229.71,229.63,7.30753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478813572,11.3352,229.71,229.63,7.30753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478815769,7.42,229.68,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478816169,3.9156,229.69,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478816379,7.42,229.68,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478816677,3.9156,229.69,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478817475,7.42,229.68,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478817685,7.42,229.68,229.63,7.30753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478817977,3.9156,229.69,229.63,7.30753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478818177,7.42,229.68,229.63,7.30753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478818374,7.42,229.68,229.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478818578,4.00174959,229.72,229.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478818972,4.00174959,229.72,229.65,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759478819178,4.00174959,229.72,229.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478820376,7.42,229.71,229.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478820879,7.42,229.71,229.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478824176,11.3353,229.71,229.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759478824378,7.42,229.71,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478825574,7.91684959,229.72,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478825575,7.48,229.69,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478829882,11.3956,229.69,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478830383,7.48,229.69,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478833183,7.48,229.72,229.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759478834685,7.48,229.72,229.63,3.66432678]
["bitfinex-derivatives","SOLF0:USTF0",1759478835285,7.48,229.72,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478836686,7.48,229.7,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478838288,7.48,229.7,229.63,3.66432678]
["bitfinex-derivatives","SOLF0:USTF0",1759478839486,7.48,229.7,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478840088,7.48,229.7,229.63,3.66432678]
["bitfinex-derivatives","SOLF0:USTF0",1759478840484,7.48,229.7,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478841288,7.48,229.7,229.63,3.66432678]
["bitfinex-derivatives","SOLF0:USTF0",1759478843486,7.48,229.7,229.64,3.63678997]
["bitfinex-derivatives","SOLF0:USTF0",1759478843689,60.904,229.71,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478843888,7.48,229.7,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478844293,3.9159,229.67,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478844686,7.48,229.69,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478846586,3.9157,229.68,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478846786,8.74167498,229.67,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478847585,3.9161,229.66,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478847881,7.48,229.65,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478848991,3.9164,229.64,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478849189,11.5064,229.64,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478850690,7.59,229.64,229.63,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1759478854797,3.9169,229.61,229.54,3.63678997]
["bitfinex-derivatives","SOLF0:USTF0",1759478855100,7.28,229.6,229.53,3.63678997]
["bitfinex-derivatives","SOLF0:USTF0",1759478855288,7.28,229.6,229.51,12.45846495]
["bitfinex-derivatives","SOLF0:USTF0",1759478855987,3.9173,229.59,229.51,11.19678997]
["bitfinex-derivatives","SOLF0:USTF0",1759478856195,7.28,229.58,229.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478856696,7.28,229.56,229.5,5.43459571]
["bitfinex-derivatives","SOLF0:USTF0",1759478860489,7.28,229.56,229.5,12.99459571]
["bitfinex-derivatives","SOLF0:USTF0",1759478861394,3.9179,229.55,229.46,11.19678997]
["bitfinex-derivatives","SOLF0:USTF0",1759478861595,7.28,229.54,229.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478861997,8.54167498,229.54,229.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478862299,3.9183,229.53,229.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478863202,7.28,229.54,229.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478863398,7.28,229.54,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759478863399,7.28,229.54,229.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478863603,7.28,229.54,229.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478864303,8.54167498,229.54,229.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478864503,7.28,229.52,229.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478866710,3.79568272,229.53,229.38,16.55885557]
["bitfinex-derivatives","SOLF0:USTF0",1759478866909,7.28,229.52,229.38,11.19678997]
["bitfinex-derivatives","SOLF0:USTF0",1759478867114,7.28,229.49,229.38,8.82167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478867414,7.28,229.49,229.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478867608,7.28,229.49,229.38,8.82167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478868414,7.28,229.49,229.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478868612,8.54167498,229.49,229.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478868811,7.28,229.49,229.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759478869612,7.28,229.49,229.41,1.26167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478869814,7.28,229.49,229.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478870016,7.28,229.49,229.43,1.26167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478870209,7.28,229.49,229.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478871417,12.8073577,229.53,229.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478871918,11.54568272,229.53,229.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478873612,7.75,229.57,229.48,1.26167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478873810,7.75,229.57,229.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478874213,7.75,229.57,229.51,1.26167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478874515,118.67988087,229.6,229.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478874721,105.88,229.6,229.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478875222,7.75,229.61,229.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478876219,7.75,229.65,229.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478876416,7.75,229.65,229.54,1.26167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478876417,7.75,229.65,229.57,1.26167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478876717,7.75,229.65,229.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478878723,1.26167498,229.7,229.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478879313,1.26167498,229.7,229.6,1.26167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478879519,1.26167498,229.7,229.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478880219,7.75,229.69,229.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478880426,7.75,229.66,229.56,8.63167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478881426,7.75,229.63,229.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759478882621,1.26167498,229.58,229.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478883434,1.26167498,229.59,229.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478884824,7.67,229.55,229.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478885725,1.26167498,229.53,229.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478886025,7.67,229.52,229.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478886737,7.67,229.57,229.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478887131,10.70434087,229.57,229.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478888327,3.03608743,229.56,229.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478888527,7.67,229.57,229.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478888528,10.70608743,229.57,229.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478889528,10.70608743,229.57,229.46,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759478889829,7.67,229.57,229.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478890029,7.67,229.57,229.5,1.26167498]
["bitfinex-derivatives","SOLF0:USTF0",1759478890226,7.67,229.57,229.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478891026,12.84867498,229.61,229.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478891233,3.03679291,229.6,229.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478893034,12.84867498,229.61,229.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478893239,3.03777849,229.6,229.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478894032,3.03777849,229.6,229.51,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759478894227,3.03777849,229.63,229.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478894433,11.96945347,229.65,229.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478896233,10.70777849,229.65,229.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478896430,11.96945347,229.65,229.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478899234,15.88575347,229.65,229.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478899432,7.67,229.63,229.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478899643,7.67,229.63,229.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478899938,1.26167498,229.59,229.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478900237,8.93167498,229.59,229.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478900630,1.26167498,229.56,229.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478900842,8.93167498,229.56,229.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478902239,0.02755592,229.53,229.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478904641,1.26167498,229.5,229.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478905642,1.26167498,229.5,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759478906234,3.9186,229.51,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759478907941,7.13,229.5,229.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478908142,3.919,229.49,229.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759478908338,7.13,229.48,229.39,0.75829384]
["bitfinex-derivatives","SOLF0:USTF0",1759478908645,68.0964,229.48,229.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759478908838,7.13,229.44,229.34,0.75864099]
["bitfinex-derivatives","SOLF0:USTF0",1759478910244,7.13,229.44,229.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759478910544,3.92,229.43,229.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759478910743,7.13,229.42,229.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759478912244,7.13,229.42,229.32,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759478913740,5.00205199,229.46,229.31,0.75874023]
["bitfinex-derivatives","SOLF0:USTF0",1759478913741,7.71,229.44,229.31,0.75874023]
["bitfinex-derivatives","SOLF0:USTF0",1759478913941,151.93887759,229.48,229.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478913942,7.71,229.37,229.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478914341,7.71,229.37,229.26,0.75893879]
["bitfinex-derivatives","SOLF0:USTF0",1759478914845,7.71,229.37,229.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478915642,7.71,229.43,229.29,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759478915843,7.71,229.43,229.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478916041,7.71,229.43,229.31,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759478916243,7.71,229.43,229.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478917541,11.6301,229.43,229.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478917737,1.97445132,229.4,229.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478917946,7.71,229.39,229.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478919646,11.6308,229.39,229.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478920847,3.9211,229.37,229.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478921051,7.71,229.36,229.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478924251,7.71,229.36,229.27,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759478924952,7.71,229.36,229.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478926246,7.71,229.41,229.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478929150,7.71,229.41,229.31,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759478929355,7.71,229.41,229.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478931752,7.71,229.47,229.34,61.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759478931953,60.9684,229.47,229.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478932162,70.65285132,229.47,229.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478932756,7.71,229.44,229.32,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759478933358,7.71,229.42,229.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478934158,7.71,229.38,229.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478934755,7.71,229.38,229.28,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759478935457,7.71,229.38,229.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478936156,7.71,229.34,229.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478936561,7.71,229.34,229.21,0.75908779]
["bitfinex-derivatives","SOLF0:USTF0",1759478936763,7.71,229.34,229.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478937659,11.6315,229.34,229.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759478940862,7.71,229.31,229.21,0.75908779]
["bitfinex-derivatives","SOLF0:USTF0",1759478941056,1.97445132,229.33,229.18,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759478941467,1.97445132,229.33,229.18,11.87337887]
["bitfinex-derivatives","SOLF0:USTF0",1759478941662,7.15,229.32,229.18,11.87337887]
["bitfinex-derivatives","SOLF0:USTF0",1759478941867,7.15,229.32,229.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478943159,11.072,229.32,229.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478943562,7.15,229.29,229.18,0.75917887]
["bitfinex-derivatives","SOLF0:USTF0",1759478943867,7.15,229.27,229.16,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759478944070,7.15,229.27,229.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478944469,7.15,229.27,229.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478945473,7.15,229.33,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759478945670,7.15,229.33,229.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478946562,7.15,229.33,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759478947870,7.15,229.33,229.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478949370,7.15,229.33,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759478949565,7.15,229.33,229.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478949870,7.15,229.33,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478950661,7.15,229.31,229.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478952268,7.15,229.3,229.16,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759478952471,1.97445132,229.31,229.16,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759478952668,7.15,229.3,229.16,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759478952864,7.15,229.27,229.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478954974,11.072,229.32,229.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478955367,3.9223,229.3,229.15,4.68396168]
["bitfinex-derivatives","SOLF0:USTF0",1759478955571,7.15,229.29,229.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478955774,7.15,229.29,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478956575,7.15,229.29,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759478960673,7.15,229.27,229.15,0.75917887]
["bitfinex-derivatives","SOLF0:USTF0",1759478960969,9.12445132,229.27,229.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478961276,9.12445132,229.27,229.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478961277,7.15,229.27,229.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478961477,7.15,229.27,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478961874,7.15,229.31,229.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478962073,7.15,229.38,229.25,61.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759478962373,7.15,229.38,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478962575,7.15,229.38,229.28,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759478962777,7.15,229.38,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478965073,11.0709,229.38,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478965264,7.15,229.37,229.24,118.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759478965466,1.97445132,229.39,229.24,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759478966066,7.14,229.38,229.24,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759478966472,1.97445132,229.39,229.24,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759478966677,7.14,229.35,229.24,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759478968177,3.9215,229.34,229.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478968473,1.26542546,229.3,229.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759478968779,1.26542546,229.3,229.2,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759478968780,1.26542546,229.3,229.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478969071,7.14,229.29,229.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478969274,1.26542546,229.27,229.18,321.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759478969878,1.26542546,229.27,229.18,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1759478970281,7.14,229.29,229.18,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1759478971278,7.14,229.29,229.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759478971978,7.14,229.29,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759478973385,7.14,229.29,229.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759478980394,11.0625,229.29,229.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759478986099,7.14,229.29,229.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759478988099,7.14,229.29,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759478988305,7.61,229.34,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759478989105,7.61,229.34,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759478989304,7.61,229.34,229.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759478990504,7.61,229.34,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759478990706,7.61,229.34,229.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759478993213,1.26489404,229.38,229.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1759478993214,7.61,229.38,229.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759478999614,11.5309,229.38,229.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479000912,7.61,229.35,229.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479001114,7.61,229.32,229.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479001706,8.87489404,229.36,229.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479001911,7.61,229.36,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479003818,11.5312,229.36,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479004023,7.82,229.34,229.23,9.04489404]
["bitfinex-derivatives","SOLF0:USTF0",1759479004519,1.26489404,229.32,229.23,9.04489404]
["bitfinex-derivatives","SOLF0:USTF0",1759479004815,7.82,229.31,229.23,9.04489404]
["bitfinex-derivatives","SOLF0:USTF0",1759479005412,7.82,229.31,229.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479010018,9.08489404,229.29,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479011317,9.08489404,229.29,229.16,318.66489404]
["bitfinex-derivatives","SOLF0:USTF0",1759479011318,7.82,229.25,229.16,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1759479011920,7.82,229.25,229.16,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1759479012119,7.82,229.25,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479017321,7.82,229.25,229.16,9.04489404]
["bitfinex-derivatives","SOLF0:USTF0",1759479017528,7.82,229.29,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479021522,1.26489404,229.28,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479021718,1.26489404,229.28,229.16,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759479021719,7.82,229.27,229.16,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759479021928,1.26489404,229.28,229.16,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759479022124,11.7428,229.27,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479022527,7.82,229.24,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479024423,7.82,229.22,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479025021,9.08489404,229.22,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479025428,7.82,229.22,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479025628,7.82,229.22,229.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759479026030,7.82,229.22,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479026234,8.45489404,229.25,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479026533,8.45489404,229.25,229.14,8.73489404]
["bitfinex-derivatives","SOLF0:USTF0",1759479027031,12.37799404,229.25,229.14,8.73489404]
["bitfinex-derivatives","SOLF0:USTF0",1759479027934,12.37799404,229.25,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479028122,11.1131,229.25,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479028429,7.19,229.25,229.14,8.73489404]
["bitfinex-derivatives","SOLF0:USTF0",1759479028635,8.45489404,229.25,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479028936,8.45489404,229.25,229.15,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759479029329,8.45489404,229.25,229.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479030024,1.26489404,229.24,229.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479030228,7.19,229.25,229.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479030734,7.19,229.26,229.13,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1759479031031,7.19,229.26,229.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479031634,7.19,229.23,229.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479037837,7.19,229.23,229.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479038833,11.673,229.26,229.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479041237,11.673,229.26,229.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479041238,7.75,229.26,229.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479042637,7.75,229.26,229.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479042937,7.75,229.31,229.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479043147,7.75,229.31,229.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479044936,61.0108,229.31,229.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479045237,9.72861602,229.28,229.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479046638,3.923,229.26,229.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479046843,7.75,229.25,229.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479047236,7.75,229.23,229.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479051042,7.75,229.21,229.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479055750,7.75,229.21,229.12,7.88939423]
["bitfinex-derivatives","SOLF0:USTF0",1759479055952,7.75,229.18,229.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479056555,7.75,229.18,229.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479060666,7.75,229.16,229.06,28.52951025]
["bitfinex-derivatives","SOLF0:USTF0",1759479060865,7.75,229.16,229.06,7.88951025]
["bitfinex-derivatives","SOLF0:USTF0",1759479061364,7.75,229.14,229.06,7.88951025]
["bitfinex-derivatives","SOLF0:USTF0",1759479062562,7.75,229.14,229.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479064064,7.54,229.12,229.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479065268,7.54,229.12,229.03,0.75966775]
["bitfinex-derivatives","SOLF0:USTF0",1759479065571,7.54,229.12,229.03,8.08966775]
["bitfinex-derivatives","SOLF0:USTF0",1759479068366,7.54,229.12,229.03,0.75966775]
["bitfinex-derivatives","SOLF0:USTF0",1759479068568,7.54,229.12,228.99,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759479068569,1.97861602,229.12,228.99,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759479068771,1.97861602,229.12,228.99,12.01717556]
["bitfinex-derivatives","SOLF0:USTF0",1759479068970,7.54,229.11,228.99,12.01717556]
["bitfinex-derivatives","SOLF0:USTF0",1759479069269,7.54,229.11,229.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759479076380,7.54,229.09,228.99,8.08977556]
["bitfinex-derivatives","SOLF0:USTF0",1759479081780,7.54,229.09,229.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759479083082,7.54,229.09,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759479083382,7.54,229.09,229.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759479090188,7.54,229.09,228.99,4.68717556]
["bitfinex-derivatives","SOLF0:USTF0",1759479090393,7.54,229.09,229.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479092588,7.54,229.09,229.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479095789,11.4659,229.09,229.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479096190,12.73374755,229.09,229.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479096695,7.43,229.08,228.99,114.85977556]
["bitfinex-derivatives","SOLF0:USTF0",1759479099700,7.43,229.06,228.99,114.85977556]
["bitfinex-derivatives","SOLF0:USTF0",1759479100293,7.43,229.06,228.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759479100487,5.19394755,229.07,228.99,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759479100696,7.43,229.06,228.99,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759479101690,1.26784755,229.08,229.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479103199,378.7114,229.23,229.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479103400,1.26784755,229.12,229.02,8.56784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479103701,8.69784755,229.15,229.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479103896,7.43,229.15,229.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479104091,8.69784755,229.15,229.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479104298,8.69784755,229.15,229.03,4.8445557]
["bitfinex-derivatives","SOLF0:USTF0",1759479104492,8.69784755,229.15,229.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479104700,8.69784755,229.15,229.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759479105101,8.69784755,229.15,229.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479105504,7.43,229.15,229.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479105701,8.69784755,229.15,229.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479109106,8.69784755,229.15,229.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479109306,8.69784755,229.18,229.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479109701,7.43,229.18,229.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479109895,1.26784755,229.16,229.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479110106,7.43,229.15,229.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479110702,7.43,229.12,229.04,4.8445557]
["bitfinex-derivatives","SOLF0:USTF0",1759479111001,7.43,229.09,229.03,12.1445557]
["bitfinex-derivatives","SOLF0:USTF0",1759479111303,7.43,229.09,229.0,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759479111500,7.43,229.06,229.0,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759479112606,7.43,229.06,228.99,8.05985851]
["bitfinex-derivatives","SOLF0:USTF0",1759479114005,1.26784755,229.1,228.99,8.05985851]
["bitfinex-derivatives","SOLF0:USTF0",1759479115305,7.43,229.09,228.99,8.05985851]
["bitfinex-derivatives","SOLF0:USTF0",1759479115607,7.43,229.05,228.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479115810,8.69784755,229.05,228.96,0.7598834]
["bitfinex-derivatives","SOLF0:USTF0",1759479116106,7.43,229.05,228.96,0.7598834]
["bitfinex-derivatives","SOLF0:USTF0",1759479116302,7.43,229.05,228.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479116505,8.69784755,229.05,228.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479116705,7.43,229.05,228.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479116906,61.0645,229.11,228.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479117104,1.26784755,229.08,228.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479117304,1.26784755,229.08,228.97,12.49564755]
["bitfinex-derivatives","SOLF0:USTF0",1759479117610,8.69784755,229.1,228.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479117812,8.69784755,229.1,228.98,8.56784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479118012,8.69784755,229.1,228.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479118606,1.26784755,229.09,228.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479119206,7.43,229.1,228.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479119507,1.26784755,229.08,228.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479120510,7.43,229.07,228.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479121016,7.43,229.04,228.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479121515,8.69784755,229.08,228.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479121909,7.43,229.08,228.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479122113,7.43,229.08,228.98,8.56784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479122303,10.44950014,229.08,228.98,8.56784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479122709,7.43,229.08,228.98,8.56784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479122904,3.01950014,229.11,229.01,1.26784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479123112,7.12,229.12,229.01,1.26784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479123113,3.01950014,229.1,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479123311,7.12,229.12,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479123312,10.13950014,229.12,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479123906,14.06480014,229.12,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479124106,7.12,229.09,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479124310,10.13950014,229.09,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479124511,7.12,229.09,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479124910,8.38784755,229.13,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479125110,3.01884447,229.12,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479125309,3.01884447,229.11,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479125512,3.01884447,229.12,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479125814,3.01884447,229.11,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479126110,3.01884447,229.12,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479126312,3.01884447,229.11,229.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479126512,3.01884447,229.12,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479126709,7.12,229.13,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479127314,10.13884447,229.13,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479127518,1.26784755,229.12,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479128319,4.28669202,229.12,229.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479128620,7.12,229.13,229.03,8.40784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479129716,7.12,229.13,229.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479129916,2.99917035,229.14,229.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479130217,4.2670179,229.15,229.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479130620,1.26784755,229.15,229.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479131014,2.99917035,229.18,229.09,1.26784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479131317,7.12,229.22,229.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479131915,8.38784755,229.22,229.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479132117,1.26784755,229.19,229.07,1.26784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479132317,7.12,229.18,229.07,1.26784755]
["bitfinex-derivatives","SOLF0:USTF0",1759479132516,7.12,229.18,229.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479132823,8.38784755,229.18,229.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479135122,3.9244,229.17,229.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479135425,1.26784755,229.15,229.04,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759479136319,7.12,229.14,229.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479136528,1.26784755,229.12,229.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479139019,7.12,229.11,229.01,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759479140618,1.26784755,229.09,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479141826,7.12,229.08,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479142027,11.046,229.08,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479142622,1.26784755,229.06,229.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479144328,8.38784755,229.03,228.96,108.0198834]
["bitfinex-derivatives","SOLF0:USTF0",1759479144521,8.38784755,229.03,228.96,115.1598834]
["bitfinex-derivatives","SOLF0:USTF0",1759479146927,8.38784755,229.03,228.96,115.1598834]
["bitfinex-derivatives","SOLF0:USTF0",1759479147122,7.49,229.07,228.96,115.1598834]
["bitfinex-derivatives","SOLF0:USTF0",1759479147323,1.26784755,229.06,228.96,115.1598834]
["bitfinex-derivatives","SOLF0:USTF0",1759479148327,7.49,229.08,228.96,115.1598834]
["bitfinex-derivatives","SOLF0:USTF0",1759479148527,1.26784755,229.05,228.96,115.1598834]
["bitfinex-derivatives","SOLF0:USTF0",1759479150227,3.9261,229.07,228.96,115.1598834]
["bitfinex-derivatives","SOLF0:USTF0",1759479150421,3.9261,229.07,228.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479150629,7.49,229.06,228.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479150830,3.9265,229.05,228.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479155135,3.9269,229.03,228.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479155745,3.9273,229.01,228.93,0.75998297]
["bitfinex-derivatives","SOLF0:USTF0",1759479156037,3.9273,229.01,228.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479156838,3.9262,229.07,228.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479157036,4.8825129,229.16,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479157240,9.14207443,229.15,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479157440,3.9252,229.13,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759479157641,7.16,229.12,228.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479158343,3.9255,229.11,228.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479158545,7.16,229.12,228.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479159737,7.16,229.12,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759479159942,1.98207443,229.15,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479160942,7.16,229.16,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479161441,7.16,229.16,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479161644,7.16,229.2,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479162443,7.16,229.2,229.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479162644,7.16,229.2,229.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479163841,7.16,229.2,229.05,63.05997443]
["bitfinex-derivatives","SOLF0:USTF0",1759479163842,7.16,229.2,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479164545,7.16,229.2,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479165143,11.084,229.2,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479167847,7.16,229.2,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479180454,1.98207443,229.21,229.07,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759479180651,7.16,229.2,229.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479180953,11.084,229.2,229.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479182049,7.16,229.2,229.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479183554,7.16,229.2,229.1,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759479183754,7.16,229.2,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479184657,7.45,229.2,229.07,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759479185061,7.45,229.2,229.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479186560,7.45,229.2,229.08,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759479186961,5.90587443,229.21,229.08,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759479187161,7.45,229.2,229.08,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759479187555,5.90587443,229.21,229.08,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759479187754,7.45,229.2,229.08,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759479187957,5.90587443,229.21,229.08,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759479188261,7.45,229.2,229.08,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759479188955,5.90587443,229.21,229.08,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759479189564,7.45,229.2,229.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479190668,7.45,229.2,229.08,61.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759479190669,7.45,229.2,229.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479191368,7.45,229.2,229.14,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759479191568,108.45,229.24,229.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479194868,7.45,229.22,229.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479203164,11.3737,229.22,229.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479203370,11.3737,229.22,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479205277,11.3737,229.22,229.11,12.19841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479205475,3.9237,229.22,229.11,12.19841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479205676,7.18,229.21,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479206279,7.18,229.21,229.11,12.19841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479206678,7.18,229.21,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479207281,7.18,229.21,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759479210079,101.0,229.24,229.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759479210281,108.18,229.24,229.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759479210776,108.18,229.24,229.1,61.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759479210777,7.18,229.21,229.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759479211182,7.18,229.21,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479211383,5.18990356,229.22,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479211577,7.18,229.21,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479211782,7.07,229.21,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479211979,5.18990356,229.22,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479212479,7.07,229.21,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479212886,5.18990356,229.22,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479213089,7.07,229.21,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479213383,5.18990356,229.22,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479213581,7.07,229.21,229.11,12.68841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479213889,7.07,229.18,229.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759479214786,7.07,229.18,229.11,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759479214988,7.07,229.18,229.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479215189,3.9235,229.23,229.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479215190,8.33630356,229.22,229.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479216885,8.33630356,229.22,229.15,10.90899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479221090,8.33630356,229.22,229.16,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479223190,7.07,229.22,229.16,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479224186,7.07,229.28,229.18,10.90899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479224381,7.07,229.27,229.18,10.90899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479224589,1.26630356,229.28,229.18,10.90899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479224790,7.07,229.27,229.18,10.90899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479224988,10.9927,229.27,229.19,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479225389,7.07,229.27,229.19,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479225791,7.07,229.27,229.2,10.90899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479227193,7.07,229.27,229.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479230190,1.26630356,229.25,229.19,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479230390,1.26630356,229.25,229.16,12.11841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479230391,7.07,229.24,229.16,10.90899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479230589,7.07,229.24,229.17,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479237801,7.07,229.24,229.18,14.83319334]
["bitfinex-derivatives","SOLF0:USTF0",1759479238893,7.07,229.24,229.18,10.90899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479241509,1.26630356,229.24,229.18,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479241809,7.07,229.23,229.16,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479242203,8.33630356,229.23,229.16,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479242904,7.07,229.23,229.16,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479243101,8.33630356,229.23,229.16,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479245306,8.33630356,229.23,229.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479246005,7.07,229.23,229.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479246607,7.07,229.23,229.17,11.18899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479246808,8.33630356,229.23,229.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479247307,7.07,229.23,229.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479249005,7.07,229.23,229.15,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479249208,61.0314,229.23,229.14,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479249512,61.0402,229.2,229.1,3.66899334]
["bitfinex-derivatives","SOLF0:USTF0",1759479249810,61.0402,229.2,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479249811,7.6,229.14,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479250198,7.6,229.14,229.04,4.87841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479250404,1.26630356,229.09,229.04,4.87841149]
["bitfinex-derivatives","SOLF0:USTF0",1759479250709,7.6,229.08,229.0,13.66471505]
["bitfinex-derivatives","SOLF0:USTF0",1759479250911,7.6,229.08,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479251119,7.6,229.13,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479252004,1.26630356,229.19,229.06,8.78630356]
["bitfinex-derivatives","SOLF0:USTF0",1759479252209,7.6,229.18,229.06,8.78630356]
["bitfinex-derivatives","SOLF0:USTF0",1759479252805,7.6,229.18,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759479253312,7.6,229.15,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479253909,7.6,229.12,229.04,1.26630356]
["bitfinex-derivatives","SOLF0:USTF0",1759479254105,7.6,229.12,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479254413,8.86630356,229.12,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479254604,7.6,229.12,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479255715,7.6,229.12,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759479256011,7.6,229.17,229.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479256216,7.6,229.17,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479257026,8.86630356,229.21,229.1,1.26630356]
["bitfinex-derivatives","SOLF0:USTF0",1759479257326,8.86630356,229.21,229.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479258925,8.86630356,229.21,229.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479259124,8.86630356,229.21,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479259728,8.86630356,229.21,229.1,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759479261230,7.6,229.19,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479261726,5.19060356,229.18,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479261929,7.6,229.17,229.06,8.78630356]
["bitfinex-derivatives","SOLF0:USTF0",1759479262226,7.6,229.17,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479262426,7.6,229.15,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479262727,7.6,229.12,229.02,8.78630356]
["bitfinex-derivatives","SOLF0:USTF0",1759479262925,7.6,229.12,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479263126,1.26630356,229.11,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479264028,7.6,229.12,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479264929,7.6,229.12,229.02,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759479265229,7.6,229.12,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479265424,7.6,229.12,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759479269632,7.6,229.12,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479270726,7.6,229.12,228.99,0.75973409]
["bitfinex-derivatives","SOLF0:USTF0",1759479271729,7.31,229.08,228.99,0.75973409]
["bitfinex-derivatives","SOLF0:USTF0",1759479272133,7.31,229.08,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759479272631,7.55,229.08,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759479272824,7.55,229.08,228.95,4.68801658]
["bitfinex-derivatives","SOLF0:USTF0",1759479273530,3.9262,229.07,228.95,0.75991658]
["bitfinex-derivatives","SOLF0:USTF0",1759479273730,1.98068486,229.05,228.95,0.75991658]
["bitfinex-derivatives","SOLF0:USTF0",1759479273936,7.55,229.04,228.95,0.75991658]
["bitfinex-derivatives","SOLF0:USTF0",1759479275137,7.55,229.04,228.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479275726,7.55,229.02,228.92,0.76003276]
["bitfinex-derivatives","SOLF0:USTF0",1759479276231,7.55,229.02,228.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479279037,7.55,229.02,228.92,0.76003276]
["bitfinex-derivatives","SOLF0:USTF0",1759479279237,7.55,229.0,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479279436,7.55,228.98,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479282337,3.9279,228.97,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479282537,7.55,228.96,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479283136,7.55,228.91,228.73,1.98068486]
["bitfinex-derivatives","SOLF0:USTF0",1759479283441,7.55,228.93,228.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479283843,7.55,228.93,228.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479285845,7.55,228.93,228.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479286337,7.55,228.93,228.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479288642,7.55,228.99,228.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479289244,7.55,228.97,228.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479290041,3.928,228.96,228.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479290340,7.55,228.95,228.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479294250,7.55,228.93,228.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479298848,11.4786,228.93,228.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759479300848,11.4786,228.93,228.83,0.76035658]
["bitfinex-derivatives","SOLF0:USTF0",1759479303151,7.4,228.9,228.83,0.76035658]
["bitfinex-derivatives","SOLF0:USTF0",1759479303359,7.4,228.91,228.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479303653,9.38068486,228.91,228.79,0.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1759479304455,7.4,228.88,228.79,0.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1759479304756,7.4,228.88,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479305754,7.4,228.94,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479306355,3.9285,228.93,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479306551,7.4,228.92,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479306953,7.4,228.92,228.81,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759479307151,7.4,228.92,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479309455,7.4,228.92,228.82,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759479309856,7.4,228.92,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479310455,11.3288,228.92,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479311559,7.4,228.92,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479312054,7.4,228.92,228.82,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759479312656,7.4,228.92,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759479313050,7.4,228.92,228.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479314552,10.3962192,228.97,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759479314753,7.4,228.97,228.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479316461,7.4,228.97,228.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479317062,10.40245358,228.97,228.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479317865,7.4,228.97,228.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479319468,3.9278,228.98,228.85,75.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759479319765,7.4,228.97,228.85,75.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759479319968,1.98068486,228.95,228.82,12.60098461]
["bitfinex-derivatives","SOLF0:USTF0",1759479320161,7.4,228.94,228.82,12.60098461]
["bitfinex-derivatives","SOLF0:USTF0",1759479320564,7.4,228.94,228.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479321469,7.4,228.94,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759479321865,7.4,228.94,228.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479324572,3.9285,228.93,228.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479324771,7.4,228.92,228.82,12.60098461]
["bitfinex-derivatives","SOLF0:USTF0",1759479329279,7.4,228.92,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759479329474,7.4,228.92,228.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759479330183,7.4,228.92,228.82,4.88098461]
["bitfinex-derivatives","SOLF0:USTF0",1759479330375,1.98068486,228.93,228.81,12.36098461]
["bitfinex-derivatives","SOLF0:USTF0",1759479330884,7.1,228.91,228.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759479331084,10.11034822,228.91,228.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759479331285,7.1,228.91,228.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759479331480,10.11034822,228.91,228.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759479331683,7.1,228.91,228.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759479331879,10.11034822,228.91,228.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759479332280,1.27055113,228.87,228.79,0.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1759479332482,7.55,228.86,228.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479338692,8.82055113,228.89,228.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479339592,12.74915113,228.93,228.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479339790,2.98619528,228.92,228.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479341088,8.82055113,228.93,228.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479341289,2.98619528,228.92,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759479341594,2.98619528,228.92,228.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479341796,8.82055113,228.93,228.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479341994,7.55,228.92,228.82,4.89867486]
["bitfinex-derivatives","SOLF0:USTF0",1759479342196,7.55,228.89,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479342389,7.55,228.89,228.8,4.89867486]
["bitfinex-derivatives","SOLF0:USTF0",1759479343085,7.55,228.89,228.79,5.65911452]
["bitfinex-derivatives","SOLF0:USTF0",1759479343394,3.9296,228.87,228.79,5.65911452]
["bitfinex-derivatives","SOLF0:USTF0",1759479343591,1.27055113,228.85,228.79,0.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1759479343796,1.27055113,228.86,228.79,0.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1759479345193,7.55,228.87,228.79,0.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1759479345490,7.55,228.85,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479350702,1.27055113,228.83,228.76,0.76057262]
["bitfinex-derivatives","SOLF0:USTF0",1759479350896,7.55,228.82,228.76,0.76057262]
["bitfinex-derivatives","SOLF0:USTF0",1759479356098,7.55,228.82,228.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479356496,8.82055113,228.87,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479356703,7.55,228.87,228.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479359002,8.82055113,228.87,228.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479359204,1.27055113,228.84,228.76,0.76057262]
["bitfinex-derivatives","SOLF0:USTF0",1759479359402,7.55,228.83,228.76,0.76057262]
["bitfinex-derivatives","SOLF0:USTF0",1759479360299,1.27055113,228.81,228.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479360503,7.55,228.8,228.73,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759479360807,7.55,228.8,228.73,107.70068068]
["bitfinex-derivatives","SOLF0:USTF0",1759479361305,7.55,228.8,228.74,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759479361607,7.55,228.84,228.74,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759479361905,1.27055113,228.83,228.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479362208,7.47,228.82,228.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479362910,7.47,228.82,228.73,0.76068068]
["bitfinex-derivatives","SOLF0:USTF0",1759479363112,7.47,228.79,228.73,0.76068068]
["bitfinex-derivatives","SOLF0:USTF0",1759479364307,8.74055113,228.79,228.68,115.80055113]
["bitfinex-derivatives","SOLF0:USTF0",1759479364506,8.74055113,228.79,228.68,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759479364702,8.74055113,228.79,228.69,0.76083867]
["bitfinex-derivatives","SOLF0:USTF0",1759479364912,8.74055113,228.79,228.69,8.35083867]
["bitfinex-derivatives","SOLF0:USTF0",1759479365108,8.74055113,228.79,228.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479365405,1.27055113,228.78,228.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479366000,1.27055113,228.78,228.69,8.86055113]
["bitfinex-derivatives","SOLF0:USTF0",1759479366205,1.27055113,228.78,228.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479366411,1.27055113,228.78,228.69,8.86055113]
["bitfinex-derivatives","SOLF0:USTF0",1759479366607,7.47,228.79,228.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479367504,1.27055113,228.84,228.73,1.27055113]
["bitfinex-derivatives","SOLF0:USTF0",1759479367705,8.74055113,228.84,228.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479370312,1.27055113,228.83,228.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479371513,7.47,228.82,228.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479378218,1.27055113,228.8,228.69,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759479378421,7.47,228.79,228.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479378716,7.47,228.77,228.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479379622,7.47,228.77,228.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479379819,7.47,228.77,228.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479382025,7.47,228.75,228.68,0.76085531]
["bitfinex-derivatives","SOLF0:USTF0",1759479382524,7.47,228.75,228.68,8.35085531]
["bitfinex-derivatives","SOLF0:USTF0",1759479383528,7.47,228.75,228.68,0.76085531]
["bitfinex-derivatives","SOLF0:USTF0",1759479383723,7.47,228.75,228.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479384328,7.47,228.72,228.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479384523,7.47,228.72,228.64,0.76098009]
["bitfinex-derivatives","SOLF0:USTF0",1759479384924,1.27055113,228.71,228.64,0.76098009]
["bitfinex-derivatives","SOLF0:USTF0",1759479385731,7.47,228.72,228.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759479385925,8.74055113,228.72,228.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759479386121,7.47,228.72,228.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759479387424,8.74055113,228.72,228.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759479388229,8.74055113,228.72,228.64,0.76098009]
["bitfinex-derivatives","SOLF0:USTF0",1759479389131,7.47,228.72,228.64,0.76098009]
["bitfinex-derivatives","SOLF0:USTF0",1759479389337,1.27055113,228.71,228.64,0.76098009]
["bitfinex-derivatives","SOLF0:USTF0",1759479389836,7.65,228.7,228.64,0.76098009]
["bitfinex-derivatives","SOLF0:USTF0",1759479392149,1.27055113,228.69,228.64,0.76098009]
["bitfinex-derivatives","SOLF0:USTF0",1759479392356,7.21,228.66,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479392854,7.21,228.66,228.56,8.27124643]
["bitfinex-derivatives","SOLF0:USTF0",1759479393447,7.21,228.66,228.57,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759479395351,7.21,228.66,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479398158,7.21,228.66,228.56,0.76124643]
["bitfinex-derivatives","SOLF0:USTF0",1759479400660,3.9334,228.65,228.56,0.76124643]
["bitfinex-derivatives","SOLF0:USTF0",1759479400852,7.21,228.64,228.56,0.76124643]
["bitfinex-derivatives","SOLF0:USTF0",1759479406159,3.9337,228.63,228.56,0.76124643]
["bitfinex-derivatives","SOLF0:USTF0",1759479406361,3.9337,228.63,228.5,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759479406563,1.98833726,228.65,228.5,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759479406564,7.21,228.62,228.51,0.76136301]
["bitfinex-derivatives","SOLF0:USTF0",1759479406764,1.98833726,228.61,228.51,0.76136301]
["bitfinex-derivatives","SOLF0:USTF0",1759479407064,7.21,228.6,228.51,0.76136301]
["bitfinex-derivatives","SOLF0:USTF0",1759479407261,7.21,228.56,228.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479408268,1.98833726,228.55,228.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479408462,7.21,228.54,228.46,0.76151296]
["bitfinex-derivatives","SOLF0:USTF0",1759479409058,11.1453,228.54,228.46,0.76151296]
["bitfinex-derivatives","SOLF0:USTF0",1759479409262,11.1453,228.54,228.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479409263,70.42203726,228.51,228.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479409464,63.21203726,228.51,228.35,9.49833726]
["bitfinex-derivatives","SOLF0:USTF0",1759479409660,7.21,228.5,228.36,0.76184638]
["bitfinex-derivatives","SOLF0:USTF0",1759479410671,7.21,228.47,228.36,0.76184638]
["bitfinex-derivatives","SOLF0:USTF0",1759479411769,9.19833726,228.47,228.36,0.76184638]
["bitfinex-derivatives","SOLF0:USTF0",1759479411969,7.21,228.47,228.36,0.76184638]
["bitfinex-derivatives","SOLF0:USTF0",1759479412166,3.9367,228.46,228.36,0.76184638]
["bitfinex-derivatives","SOLF0:USTF0",1759479412365,3.9367,228.46,228.31,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759479412871,7.21,228.48,228.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479413069,52.51,228.47,228.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479413573,7.21,228.45,228.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479413974,7.21,228.43,228.29,0.76207161]
["bitfinex-derivatives","SOLF0:USTF0",1759479414168,7.21,228.39,228.29,0.76207161]
["bitfinex-derivatives","SOLF0:USTF0",1759479414361,7.21,228.39,228.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479414765,7.21,228.37,228.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479415267,68.4778,228.35,228.24,0.76228027]
["bitfinex-derivatives","SOLF0:USTF0",1759479415471,114.79,228.34,228.24,0.76228027]
["bitfinex-derivatives","SOLF0:USTF0",1759479416268,107.6,228.33,228.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479417068,7.21,228.34,228.26,68.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759479417268,7.21,228.36,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479417963,47.38,228.35,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479418167,7.21,228.36,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479418468,79.38,228.35,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479418868,7.21,228.36,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479419070,7.21,228.36,228.22,61.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759479419071,7.21,228.42,228.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479419270,7.21,228.42,228.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479420067,62.98,228.41,228.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479420271,1.98833726,228.39,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479420573,7.21,228.38,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479421070,3.9377,228.4,228.22,65.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759479421071,9.19833726,228.43,228.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479421271,7.21,228.43,228.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759479423375,68.7959,228.39,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479423677,7.54,228.37,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479424072,11.4783,228.37,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479424473,7.54,228.35,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479424670,11.4785,228.35,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479425273,7.54,228.31,228.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479426075,7.54,228.31,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479426775,7.54,228.31,228.23,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759479427072,7.54,228.31,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479427073,7.54,228.34,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479427278,7.54,228.32,228.18,8.11241387]
["bitfinex-derivatives","SOLF0:USTF0",1759479428276,7.54,228.29,228.18,8.11241387]
["bitfinex-derivatives","SOLF0:USTF0",1759479428478,7.54,228.27,228.18,0.76241387]
["bitfinex-derivatives","SOLF0:USTF0",1759479428677,7.54,228.27,228.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479428678,108.16,228.26,228.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479428877,7.54,228.25,228.13,0.76265615]
["bitfinex-derivatives","SOLF0:USTF0",1759479429077,7.54,228.22,228.13,0.76265615]
["bitfinex-derivatives","SOLF0:USTF0",1759479429380,39.56,228.21,228.1,0.76274808]
["bitfinex-derivatives","SOLF0:USTF0",1759479429778,7.54,228.22,228.1,0.76274808]
["bitfinex-derivatives","SOLF0:USTF0",1759479430478,23.04,228.26,228.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479430979,7.54,228.29,228.16,61.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759479431183,7.54,228.29,228.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479431378,7.54,228.29,228.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479431379,7.54,228.28,228.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479431571,61.2795,228.31,228.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479431572,7.54,228.26,228.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479431773,7.54,228.26,228.11,12.05510601]
["bitfinex-derivatives","SOLF0:USTF0",1759479431983,7.54,228.26,228.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479432182,61.2935,228.25,228.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479432378,7.54,228.24,228.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479432683,61.2935,228.25,228.09,0.76272301]
["bitfinex-derivatives","SOLF0:USTF0",1759479432684,7.54,228.22,228.09,0.76272301]
["bitfinex-derivatives","SOLF0:USTF0",1759479433181,108.88,228.21,228.09,0.76272301]
["bitfinex-derivatives","SOLF0:USTF0",1759479433684,7.54,228.22,228.09,4.70562301]
["bitfinex-derivatives","SOLF0:USTF0",1759479434090,7.54,228.22,228.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479434381,7.54,228.17,228.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479434782,7.54,228.17,228.04,0.76288185]
["bitfinex-derivatives","SOLF0:USTF0",1759479434975,28.84,228.17,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479435380,7.54,228.17,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479436185,109.36,228.16,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479436482,7.54,228.17,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479436683,116.9,228.17,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479437176,109.34,228.16,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479437787,7.54,228.17,228.05,68.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759479437989,7.54,228.17,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479439782,11.4818,228.17,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479441479,84.62,228.16,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479442482,109.34,228.16,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479442684,7.54,228.17,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479443990,7.54,228.17,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759479444286,18.48149254,228.27,228.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479444486,54.0,228.26,228.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479444781,7.54,228.24,228.08,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759479445386,68.6525,228.22,228.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479445781,7.35,228.22,228.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479446189,61.2969,228.24,228.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479446190,7.35,228.2,228.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479446387,7.35,228.2,228.09,61.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759479446588,7.35,228.2,228.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479447480,7.35,228.26,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479447687,7.35,228.26,228.14,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759479447876,7.35,228.26,228.15,61.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759479448078,7.35,228.34,228.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479448277,93.95,228.34,228.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479448889,93.95,228.34,228.12,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1759479448890,61.2829,228.29,228.12,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479449188,7.35,228.28,228.12,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479449489,7.35,228.28,228.13,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759479449695,7.35,228.25,228.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479449884,3.941,228.21,228.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479450182,7.35,228.2,228.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479450382,3.9413,228.19,228.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479450577,7.35,228.18,228.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479451383,3.9418,228.17,228.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479451589,7.35,228.16,228.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759479452086,7.6,228.14,228.04,0.76288185]
["bitfinex-derivatives","SOLF0:USTF0",1759479452382,7.6,228.1,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479452589,7.6,228.1,227.98,0.76310769]
["bitfinex-derivatives","SOLF0:USTF0",1759479452985,3.9431,228.09,227.98,0.76310769]
["bitfinex-derivatives","SOLF0:USTF0",1759479453190,7.6,228.08,227.98,0.76310769]
["bitfinex-derivatives","SOLF0:USTF0",1759479453579,7.6,228.08,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479454682,7.6,228.13,227.99,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759479455489,7.6,228.13,228.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479458884,11.5423,228.13,228.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479459086,11.5423,228.13,227.98,0.76310769]
["bitfinex-derivatives","SOLF0:USTF0",1759479459584,7.6,228.11,227.98,0.76310769]
["bitfinex-derivatives","SOLF0:USTF0",1759479460985,11.5428,228.11,227.98,0.76310769]
["bitfinex-derivatives","SOLF0:USTF0",1759479461185,7.6,228.06,227.85,61.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759479461388,109.8,228.05,227.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479461790,7.6,228.06,227.91,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759479462094,7.6,228.06,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479462594,11.5435,228.06,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479462986,2.97315511,228.05,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479463292,7.6,228.04,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479463491,7.6,228.01,227.9,0.76342576]
["bitfinex-derivatives","SOLF0:USTF0",1759479463688,7.6,228.01,227.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479463984,7.6,227.99,227.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479465595,7.6,227.99,227.88,61.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759479465894,7.6,227.99,227.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479466294,7.6,227.99,227.86,68.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759479467098,7.6,227.99,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479467894,7.6,227.99,227.9,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759479468285,7.6,228.05,227.9,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759479468892,11.5438,228.05,227.9,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759479469100,11.5438,228.05,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479469486,3.9441,228.03,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479469689,7.6,228.02,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479471296,7.6,228.0,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759479471593,7.6,228.0,227.85,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759479472297,7.6,228.0,227.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479473102,10.11845931,228.06,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479474000,10.11845931,228.06,227.89,61.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759479474001,7.14,228.06,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479474194,7.14,228.06,227.95,61.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759479474396,3.07536566,228.14,227.97,68.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759479474397,10.12046705,228.11,227.97,68.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759479474595,7.14,228.11,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479474901,7.14,228.11,228.01,61.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759479475102,7.14,228.16,228.03,61.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759479475297,7.14,228.16,228.05,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759479475901,7.14,228.16,228.07,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759479477199,7.14,228.23,228.1,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759479477502,7.14,228.23,228.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479478095,7.14,228.22,228.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479478300,10.12690543,228.22,228.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479478707,64.38256566,228.2,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479479006,10.12722198,228.19,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479479508,14.06862198,228.19,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479479703,2.98722198,228.18,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479479905,2.98722198,228.18,228.03,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759479480410,11.0814,228.19,228.03,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759479480604,3.9417,228.17,228.03,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759479480799,3.9417,228.17,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479480800,7.14,228.16,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479481001,106.40667666,228.16,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479481204,2.98667666,228.15,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479481400,61.3315,228.11,227.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479481605,7.14,228.09,227.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479482207,11.083,228.09,227.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479482410,11.083,228.09,227.91,71.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759479482411,61.3424,228.07,227.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479482707,7.83,228.04,227.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479484007,3.9441,228.03,227.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479484213,7.83,228.02,227.86,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1759479484512,7.83,228.01,227.86,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1759479484702,65.3024,228.01,227.86,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1759479484907,7.83,228.0,227.86,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1759479485110,7.83,227.99,227.86,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1759479485412,7.83,227.99,227.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479485618,7.83,227.99,227.87,61.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759479486012,7.83,227.99,227.88,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759479486602,7.83,227.99,227.9,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759479486815,7.83,228.06,227.9,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759479487508,7.83,228.06,227.93,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759479487716,7.83,228.06,227.95,61.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759479487911,7.83,228.06,227.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479488408,64.41846566,228.07,227.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759479488709,7.83,228.02,227.87,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759479488911,7.83,228.02,227.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479489116,7.83,228.0,227.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479490016,3.9447,227.99,227.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479492013,7.83,228.0,227.86,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759479492313,7.01956566,228.02,227.86,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759479492314,7.83,228.01,227.86,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759479493715,3.9447,228.0,227.86,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759479493920,7.83,228.01,227.88,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759479494111,7.83,228.01,227.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479494716,7.83,228.01,227.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479495116,7.83,228.06,227.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479496620,7.83,228.06,227.94,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759479497412,7.83,228.06,227.96,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759479497616,7.83,228.06,227.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479501028,7.83,228.04,227.89,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479501324,10.84676037,228.04,227.89,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1759479502229,7.83,228.0,227.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479502519,7.83,228.05,227.9,61.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759479502715,7.83,228.05,227.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479502920,7.83,228.05,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479503523,7.83,228.05,227.96,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759479504029,10.85022844,228.09,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479504223,10.85022844,228.09,227.95,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1759479504722,7.83,228.09,227.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479505720,7.83,228.09,227.99,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759479506126,7.83,228.09,227.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759479506424,3.07536566,228.17,227.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479506721,7.84,228.16,227.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479506922,7.84,228.16,228.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479507129,10.86144754,228.16,228.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479507631,7.84,228.12,227.99,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759479507829,7.84,228.13,227.99,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759479508022,3.9431,228.09,227.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479508217,11.7831,228.09,227.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479509422,7.84,228.09,227.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479509829,7.84,228.14,227.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479510527,7.84,228.14,228.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479510830,7.84,228.19,228.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479511125,10.86156785,228.19,228.04,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759479512231,10.86156785,228.19,228.06,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759479512625,14.80296785,228.19,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479512825,3.02156785,228.18,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479513022,3.9416,228.17,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479513333,7.38,228.16,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479514133,7.38,228.21,228.07,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759479514627,7.38,228.2,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479515630,3.9413,228.19,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479515926,6.96122348,228.19,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479516329,3.9417,228.17,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479516828,6.96162348,228.17,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479517029,3.9417,228.17,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479517228,2.97194803,228.17,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479517429,7.38,228.18,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479517734,7.38,228.18,228.07,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759479518335,7.38,228.18,228.09,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759479518932,7.38,228.18,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479519730,3.9416,228.17,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479519933,7.38,228.16,228.03,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759479521140,7.38,228.11,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479521440,10.3524217,228.11,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479522536,3.9429,228.1,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479522732,6.9153217,228.1,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479522938,2.9724217,228.1,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479523137,7.38,228.11,228.0,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759479523336,2.9724217,228.15,228.01,68.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759479523537,7.38,228.16,228.01,68.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759479523933,7.38,228.16,228.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479525041,10.3524217,228.16,228.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479525241,7.38,228.14,228.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479525437,10.3524217,228.14,228.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479525642,10.3524217,228.14,228.0,68.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759479525841,7.38,228.14,228.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479526543,7.38,228.14,228.03,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759479527341,7.38,228.14,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759479527536,7.38,228.14,228.0,61.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759479527844,7.38,228.14,228.01,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479528547,7.38,228.14,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759479529542,2.9724217,228.17,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759479529847,7.38,228.19,228.07,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759479530247,11.3214,228.19,228.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479530545,7.38,228.17,228.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479531547,11.3216,228.17,228.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479531847,2.9724217,228.16,228.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479532447,7.38,228.17,228.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479533045,3.9421,228.15,228.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479533241,2.9724217,228.16,228.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479533443,7.38,228.17,228.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479535345,7.38,228.17,228.07,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759479536454,7.38,228.17,228.09,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759479537956,2.97545606,228.21,228.11,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759479538156,7.65,228.21,228.11,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759479538658,2.97545606,228.24,228.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479538853,7.65,228.26,228.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479539158,7.65,228.26,228.15,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759479539359,7.65,228.26,228.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479540759,3.9402,228.25,228.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479541962,7.65,228.26,228.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479543061,11.5902,228.26,228.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479543665,3.9405,228.24,228.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479544361,7.65,228.26,228.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479544762,7.65,228.26,228.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479545457,99.54,228.31,228.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479545458,7.5,228.31,228.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479546359,3.9395,228.3,228.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479546755,7.5,228.28,228.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479546958,61.2832,228.29,228.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479547161,3.9401,228.26,228.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479547466,7.5,228.25,228.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479548364,3.9404,228.24,228.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479551168,7.5,228.25,228.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479551959,7.5,228.3,228.18,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759479552159,7.5,228.3,228.18,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759479552771,7.5,228.3,228.2,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759479555770,7.5,228.3,228.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479556176,61.2784,228.31,228.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1759479556473,3.9398,228.28,228.16,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759479556673,7.5,228.27,228.16,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759479557173,7.5,228.24,228.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479557372,7.5,228.24,228.1,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759479557573,7.5,228.23,228.1,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759479558275,7.5,228.23,228.1,113.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759479558475,7.5,228.23,228.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479558675,7.5,228.23,228.12,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759479560780,7.5,228.23,228.11,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759479560974,68.804,228.21,228.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479561375,7.5,228.18,228.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479561668,7.5,228.17,228.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1759479561874,7.5,228.17,228.0,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479562068,7.5,228.14,228.0,84.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759479562274,61.3216,228.15,227.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479562472,7.5,228.12,227.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479563583,3.9428,228.11,227.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479563777,7.5,228.1,227.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479564181,7.5,228.08,227.96,113.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759479565177,7.5,228.08,227.93,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1759479565383,7.5,228.06,227.93,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1759479565681,3.9434,228.07,227.93,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1759479565682,65.2854,228.07,227.93,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1759479565981,7.5,228.06,227.93,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1759479566180,65.2854,228.07,227.93,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1759479566483,7.5,228.06,227.94,62.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759479566876,7.5,228.06,227.95,66.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759479567985,7.5,228.06,227.95,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759479568482,7.5,228.06,227.96,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759479568688,7.5,228.06,227.95,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759479569883,7.5,228.07,227.95,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759479570082,3.9432,228.08,227.95,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759479570382,7.5,228.07,227.95,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479571288,3.9432,228.08,227.93,323.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759479571485,3.9432,228.08,227.93,433.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759479571886,7.64,228.07,227.93,433.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759479572785,7.64,228.07,227.96,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759479573383,7.64,228.07,227.98,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759479573583,7.64,228.13,228.0,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479573787,7.64,228.13,228.01,61.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759479573988,3.07642399,228.03,227.85,1.82354302]
["bitfinex-derivatives","SOLF0:USTF0",1759479574185,7.64,227.99,227.85,1.82354302]
["bitfinex-derivatives","SOLF0:USTF0",1759479574486,7.64,227.99,227.85,34.76354302]
["bitfinex-derivatives","SOLF0:USTF0",1759479574682,61.3557,228.02,227.85,34.76354302]
["bitfinex-derivatives","SOLF0:USTF0",1759479574683,7.64,227.97,227.85,34.76354302]
["bitfinex-derivatives","SOLF0:USTF0",1759479575081,3.9453,227.96,227.86,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759479575880,7.64,227.95,227.86,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759479576081,3.9457,227.94,227.85,101.90354302]
["bitfinex-derivatives","SOLF0:USTF0",1759479576281,3.9457,227.94,227.85,100.84354302]
["bitfinex-derivatives","SOLF0:USTF0",1759479576481,3.9457,227.94,227.85,0.76354302]
["bitfinex-derivatives","SOLF0:USTF0",1759479576682,7.64,227.95,227.85,1.82354302]
["bitfinex-derivatives","SOLF0:USTF0",1759479577978,7.64,227.95,227.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759479578589,7.64,227.95,227.87,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759479578793,7.64,228.01,227.88,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479578997,7.64,228.01,227.88,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759479581391,7.64,228.01,227.89,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759479582689,7.64,228.01,227.9,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479583085,7.64,228.01,227.9,61.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759479583292,7.64,228.01,227.91,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479583994,7.64,228.01,227.91,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1759479584886,3.9436,228.06,227.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479585092,7.64,228.05,227.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479585997,7.64,228.05,227.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479586596,7.64,228.05,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759479586792,7.64,228.05,227.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479588595,7.64,228.1,227.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479590797,7.64,228.1,227.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479591596,7.64,228.1,228.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479591905,7.64,228.1,227.97,61.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759479591906,7.64,228.15,228.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479592089,7.64,228.15,228.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479592494,7.64,228.15,228.07,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759479592699,7.74,228.2,228.07,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759479593100,7.74,228.2,228.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479593999,7.74,228.2,228.09,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759479594302,7.74,228.2,228.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479594694,7.74,228.2,228.11,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759479594889,7.74,228.2,228.12,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479598899,122.4791,228.31,228.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479598900,7.74,228.25,228.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479599298,7.74,228.25,228.13,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759479599700,7.74,228.25,228.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479599900,7.74,228.32,228.16,65.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759479600100,7.74,228.32,228.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479600305,7.74,228.32,228.19,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479601204,61.2799,228.3,228.16,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759479601403,64.34362399,228.35,228.16,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759479601404,7.74,228.31,228.16,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759479601705,7.16,228.31,228.16,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759479602204,61.2701,228.34,228.16,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759479602401,7.16,228.34,228.17,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479602804,7.16,228.32,228.17,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759479603201,7.16,228.32,228.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479603701,61.2704,228.34,228.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759479603905,61.2719,228.33,228.17,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759479604100,61.2787,228.31,228.18,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1759479604307,3.07642399,228.3,228.17,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1759479604904,7.16,228.26,228.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479605108,7.16,228.26,228.15,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479605309,3.07642399,228.3,228.15,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479605510,7.16,228.28,228.15,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479605905,7.16,228.28,228.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479606111,7.16,228.36,228.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479606504,7.16,228.36,228.2,61.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759479606700,7.16,228.36,228.22,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759479606905,7.16,228.36,228.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479607307,7.16,228.36,228.25,62.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759479607507,7.16,228.36,228.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479607705,3.07642399,228.46,228.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479607910,7.16,228.44,228.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479608312,3.9368,228.45,228.29,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759479608313,7.16,228.45,228.29,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759479608607,3.9371,228.43,228.29,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759479608814,7.16,228.42,228.29,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759479609007,7.16,228.42,228.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479609207,7.16,228.42,228.29,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759479609815,7.16,228.42,228.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479613215,7.16,228.42,228.31,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759479614013,7.16,228.48,228.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479615310,7.16,228.48,228.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759479618115,7.16,228.48,228.36,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1759479618508,7.16,228.48,228.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479619612,7.16,228.48,228.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479620614,7.16,228.48,228.4,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759479621015,7.16,228.55,228.4,61.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759479621221,7.16,228.55,228.42,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759479622018,71.45022399,228.55,228.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479622217,7.16,228.54,228.39,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759479622414,3.07642399,228.55,228.39,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759479622819,7.16,228.54,228.39,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759479623019,7.16,228.53,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759479623523,7.16,228.53,228.41,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1759479623823,7.16,228.53,228.42,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759479624023,7.16,228.53,228.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479624619,7.16,228.53,228.44,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479625023,7.16,228.53,228.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479625323,7.16,228.53,228.44,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759479626124,7.16,228.53,228.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479626822,7.16,228.53,228.43,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1759479628521,7.16,228.53,228.45,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759479628718,7.16,228.53,228.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479629222,7.16,228.53,228.46,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759479629616,7.16,228.53,228.47,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759479630624,7.16,228.53,228.47,114.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759479631027,7.16,228.53,228.47,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759479631220,7.16,228.53,228.48,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1759479631623,7.46,228.59,228.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479632425,7.46,228.59,228.49,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1759479632725,7.46,228.59,228.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479633827,3.07642399,228.62,228.5,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759479634223,7.67,228.59,228.49,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759479634424,7.67,228.59,228.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479634723,7.67,228.59,228.46,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759479634921,7.67,228.59,228.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479635122,61.1995,228.6,228.46,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479635324,3.9346,228.58,228.46,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479635624,61.2026,228.59,228.45,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1759479635920,7.67,228.58,228.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479636121,3.9349,228.56,228.45,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1759479636424,7.67,228.55,228.45,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479637530,7.67,228.55,228.46,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759479640730,7.67,228.55,228.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479640935,7.67,228.55,228.45,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759479641334,7.67,228.55,228.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479641531,11.6051,228.55,228.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479641837,7.67,228.52,228.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479642938,7.67,228.52,228.43,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479643140,9.66109198,228.52,228.43,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479643536,9.66109198,228.52,228.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479644043,9.66109198,228.52,228.42,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759479644241,9.66109198,228.52,228.43,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759479644444,7.67,228.52,228.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479644837,7.67,228.52,228.42,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759479645044,7.67,228.52,228.43,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759479645638,7.67,228.52,228.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479645843,7.67,228.52,228.42,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479646043,3.9343,228.6,228.43,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759479646344,7.67,228.59,228.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479646541,7.67,228.55,228.45,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759479646737,7.67,228.54,228.45,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759479646936,7.67,228.54,228.44,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759479647947,7.67,228.54,228.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479648142,7.67,228.54,228.44,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1759479648346,3.9354,228.53,228.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479648647,3.9354,228.53,228.44,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759479649346,7.67,228.52,228.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479649551,7.67,228.52,228.42,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1759479650148,1.99109198,228.5,228.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479650344,7.62,228.49,228.4,61.33]
["bitfinex-derivatives","SOLF0:USTF0",1759479650546,7.62,228.49,228.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479650746,7.62,228.45,228.35,59.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759479651853,1.99109198,228.46,228.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479652149,7.62,228.49,228.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479652743,7.62,228.49,228.39,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759479652940,7.62,228.49,228.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479653843,7.62,228.53,228.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479654245,37.48,228.57,228.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479654246,7.62,228.49,228.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479654450,7.62,228.49,228.35,4.89563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479654451,7.62,228.49,228.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479656655,7.62,228.49,228.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479656853,7.62,228.49,228.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479657453,7.62,228.49,228.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479658355,7.62,228.49,228.4,5.94563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479658755,7.62,228.49,228.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479659051,7.62,228.49,228.4,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759479659956,7.62,228.46,228.37,4.89563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479660156,9.61109198,228.46,228.34,4.89563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479660356,7.62,228.46,228.34,4.89563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479660553,7.62,228.46,228.35,5.94563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479660857,7.62,228.46,228.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479662257,7.62,228.46,228.37,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759479662458,7.62,228.46,228.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479662956,7.62,228.46,228.37,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759479663658,7.62,228.46,228.37,114.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759479664059,1.99109198,228.5,228.38,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479664252,9.71109198,228.5,228.38,5.95563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479664456,7.72,228.5,228.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479665160,7.72,228.55,228.43,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479665361,7.72,228.55,228.44,4.89563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479665658,7.72,228.55,228.45,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759479665964,7.72,228.55,228.46,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479666554,7.72,228.6,228.49,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1759479666761,7.72,228.6,228.49,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479668864,7.72,228.6,228.51,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479670061,7.72,228.6,228.51,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759479673168,7.72,228.6,228.51,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479673669,7.72,228.6,228.51,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759479674566,114.5519,228.71,228.51,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759479674567,53.38,228.71,228.51,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479674764,7.72,228.7,228.58,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759479674967,7.72,228.7,228.58,22.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759479675265,1.99109198,228.7,228.58,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1759479675666,7.72,228.69,228.58,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479675867,1.99109198,228.7,228.58,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479676169,7.72,228.69,228.57,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759479676370,61.1595,228.75,228.57,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759479676562,7.72,228.69,228.57,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759479677370,7.72,228.69,228.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479680473,7.72,228.69,228.58,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759479682065,7.72,228.69,228.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479684266,7.72,228.69,228.55,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759479684267,1.99109198,228.67,228.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479684566,1.99109198,228.67,228.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759479684771,7.72,228.66,228.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759479685369,1.99109198,228.67,228.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759479685564,3.9336,228.64,228.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759479685768,7.5,228.63,228.53,29.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759479686172,1.99109198,228.72,228.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479686372,7.5,228.71,228.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479686872,7.5,228.71,228.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479687473,7.5,228.71,228.62,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479688170,7.5,228.71,228.64,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479688672,7.5,228.71,228.64,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1759479689275,7.5,228.75,228.65,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759479689780,7.5,228.75,228.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479690772,7.5,228.75,228.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759479691071,7.5,228.75,228.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479692477,7.5,228.75,228.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759479694777,7.82,228.8,228.7,6.24381005]
["bitfinex-derivatives","SOLF0:USTF0",1759479695382,7.82,228.8,228.73,2.31151005]
["bitfinex-derivatives","SOLF0:USTF0",1759479696079,1.27151005,228.84,228.74,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759479696080,7.82,228.84,228.74,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759479696282,7.82,228.84,228.75,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759479696780,7.82,228.84,228.76,6.24291005]
["bitfinex-derivatives","SOLF0:USTF0",1759479697980,7.82,228.84,228.77,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759479698581,7.82,228.84,228.76,6.24291005]
["bitfinex-derivatives","SOLF0:USTF0",1759479698885,7.82,228.84,228.77,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759479699086,1.27151005,228.87,228.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479699297,7.82,228.88,228.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479699590,9.09151005,228.88,228.8,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759479700681,7.82,228.88,228.8,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759479701278,7.82,228.88,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759479702877,9.09151005,228.88,228.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479703078,7.82,228.87,228.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479703481,7.82,228.87,228.8,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759479703885,7.82,228.87,228.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479704082,7.82,228.87,228.8,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479704478,7.82,228.87,228.81,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759479705381,7.82,228.87,228.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479705785,7.82,228.87,228.8,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1759479707486,7.82,228.87,228.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479707687,7.82,228.87,228.8,108.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759479708286,7.82,228.87,228.8,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759479708487,7.82,228.91,228.81,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759479708991,7.82,228.91,228.82,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759479710699,7.82,228.91,228.82,114.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759479711683,7.82,228.91,228.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479711893,1.27151005,228.96,228.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479712196,7.7,228.95,228.85,2.30151005]
["bitfinex-derivatives","SOLF0:USTF0",1759479712389,7.7,228.95,228.86,113.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759479713592,7.7,229.0,228.88,1.27151005]
["bitfinex-derivatives","SOLF0:USTF0",1759479713788,7.7,229.0,228.88,62.39481005]
["bitfinex-derivatives","SOLF0:USTF0",1759479714089,7.7,229.0,228.89,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1759479714490,7.7,228.97,228.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479714891,7.7,228.97,228.9,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1759479715500,7.7,228.97,228.9,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759479715694,8.97151005,228.97,228.9,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759479716295,8.97151005,228.97,228.9,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759479716901,7.7,228.97,228.9,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759479717092,7.7,228.97,228.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479717292,7.7,228.97,228.9,113.429]
["bitfinex-derivatives","SOLF0:USTF0",1759479717796,7.7,228.97,228.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479717998,7.7,228.97,228.9,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1759479718191,1.27151005,228.96,228.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479718394,1.27151005,228.96,228.9,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759479719398,7.7,228.92,228.81,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479719602,7.7,228.92,228.82,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759479719896,1.27151005,228.91,228.83,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479720292,7.7,228.92,228.84,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759479720497,1.27151005,228.93,228.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479720698,8.97151005,228.93,228.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479720893,7.7,228.93,228.86,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759479721090,1.27151005,228.92,228.86,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759479721291,7.7,228.93,228.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479721494,1.27151005,228.92,228.85,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479721693,1.27151005,228.89,228.78,1.27151005]
["bitfinex-derivatives","SOLF0:USTF0",1759479721892,1.27151005,228.89,228.79,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759479722094,1.27151005,228.89,228.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479722700,7.37,228.92,228.81,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479722900,1.27151005,228.89,228.82,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759479723100,1.27151005,228.89,228.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479723303,7.37,228.92,228.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479723600,1.27151005,228.91,228.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479725607,1.27151005,228.91,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759479726608,7.37,228.92,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759479726797,8.64151005,228.92,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759479727004,7.37,228.96,228.87,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479727206,7.37,228.96,228.87,1.27151005]
["bitfinex-derivatives","SOLF0:USTF0",1759479727406,7.37,228.96,228.88,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479727609,7.37,228.96,228.89,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759479728108,1.27151005,228.94,228.88,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479728306,7.37,228.93,228.86,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479728611,7.37,228.9,228.86,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479728800,7.37,228.9,228.86,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479729002,7.37,228.9,228.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479729204,61.0993,228.98,228.73,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479729205,1.27151005,228.85,228.74,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479729508,1.27151005,228.86,228.76,1.27151005]
["bitfinex-derivatives","SOLF0:USTF0",1759479729708,1.27151005,228.86,228.77,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479729910,1.27151005,228.86,228.78,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759479730107,1.27151005,228.86,228.79,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759479730301,1.27151005,228.86,228.78,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759479730501,1.27151005,228.86,228.79,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759479731105,7.37,228.87,228.8,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759479731312,1.27151005,228.89,228.81,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479732907,61.0993,228.98,228.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479732908,1.27151005,228.83,228.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479733218,1.27151005,228.83,228.77,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759479733422,1.27151005,228.83,228.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479733711,7.37,228.85,228.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479733918,1.27151005,228.86,228.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479734713,7.37,228.88,228.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479735010,1.27151005,228.86,228.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479735613,1.27151005,228.86,228.78,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1759479736719,1.27151005,228.86,228.8,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759479737711,1.27151005,228.86,228.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479738921,1.27151005,228.86,228.79,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479739318,1.27151005,228.86,228.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479739522,8.64151005,228.86,228.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479739716,8.64151005,228.86,228.76,4.89563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479739918,7.37,228.82,228.74,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479740116,1.27151005,228.8,228.74,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479740419,7.37,228.82,228.74,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479740613,8.64151005,228.82,228.74,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479740810,7.37,228.82,228.74,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479741119,7.37,228.82,228.74,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479741717,1.27151005,228.81,228.73,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479741923,7.37,228.77,228.69,4.89563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479742217,1.27151005,228.75,228.68,8.82833816]
["bitfinex-derivatives","SOLF0:USTF0",1759479742420,1.27151005,228.75,228.69,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479743122,7.37,228.74,228.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479743326,7.37,228.74,228.67,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479743529,7.37,228.74,228.67,113.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759479744221,4.89585784,228.89,228.69,61.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759479744423,8.64151005,228.8,228.69,62.44641005]
["bitfinex-derivatives","SOLF0:USTF0",1759479744927,8.64151005,228.8,228.69,61.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759479745127,7.37,228.8,228.69,61.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759479745428,8.64151005,228.8,228.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479745630,8.64151005,228.8,228.71,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759479746522,7.37,228.8,228.71,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759479747723,7.37,228.8,228.73,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759479747929,7.37,228.8,228.74,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759479749030,1.27151005,228.79,228.73,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759479750230,1.27151005,228.79,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759479750529,1.27151005,228.79,228.73,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479751230,1.27151005,228.79,228.72,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479751427,7.16,228.75,228.69,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759479752224,7.16,228.75,228.65,9.86893816]
["bitfinex-derivatives","SOLF0:USTF0",1759479752225,1.27151005,228.73,228.65,9.86893816]
["bitfinex-derivatives","SOLF0:USTF0",1759479752530,1.27151005,228.73,228.66,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479752930,7.16,228.75,228.66,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479753124,1.27151005,228.72,228.66,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479753325,1.27151005,228.72,228.65,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759479753522,7.39,228.71,228.65,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759479753728,1.27151005,228.69,228.62,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759479755829,1.27151005,228.66,228.59,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759479756134,7.39,228.65,228.58,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759479756436,7.39,228.65,228.58,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479758125,1.98910641,228.68,228.52,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759479758126,7.39,228.63,228.52,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759479758627,7.39,228.63,228.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479758829,9.37910641,228.6,228.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479759037,9.37910641,228.6,228.5,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479760326,1.98910641,228.56,228.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479760532,7.39,228.55,228.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479761635,7.39,228.59,228.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479762334,7.39,228.59,228.44,162.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759479762335,7.39,228.55,228.44,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1759479762532,7.39,228.55,228.43,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1759479762533,7.39,228.55,228.45,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479763438,7.39,228.55,228.44,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759479763741,7.39,228.55,228.43,428.68]
["bitfinex-derivatives","SOLF0:USTF0",1759479765637,5.92410641,228.56,228.43,428.68]
["bitfinex-derivatives","SOLF0:USTF0",1759479766038,7.39,228.55,228.43,428.68]
["bitfinex-derivatives","SOLF0:USTF0",1759479766435,7.39,228.55,228.44,61.241]
["bitfinex-derivatives","SOLF0:USTF0",1759479766632,7.39,228.55,228.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479767744,7.39,228.53,228.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479768041,7.39,228.53,228.44,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759479768245,1.98910641,228.5,228.44,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759479769745,1.98910641,228.5,228.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479771639,7.39,228.53,228.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479772039,1.98910641,228.54,228.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759479772040,1.98910641,228.54,228.44,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759479772339,1.98910641,228.54,228.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479774951,7.46,228.57,228.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479775248,7.46,228.63,228.5,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479775640,11.3937,228.63,228.5,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479778645,11.3937,228.63,228.49,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759479778646,7.46,228.63,228.53,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479779753,7.46,228.63,228.54,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759479780150,7.46,228.63,228.56,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759479780453,7.46,228.63,228.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479781855,9.32910641,228.67,228.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479783551,3.9332,228.66,228.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479783750,7.34,228.65,228.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479783948,7.34,228.62,228.42,379.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759479784149,1.98910641,228.55,228.43,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1759479784456,7.34,228.54,228.44,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759479784856,7.34,228.54,228.42,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1759479785255,7.34,228.5,228.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479787254,7.34,228.5,228.39,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759479787455,7.34,228.5,228.41,61.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759479787654,7.34,228.55,228.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479788054,7.34,228.55,228.42,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759479789457,1.98910641,228.52,228.42,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759479789756,7.34,228.51,228.42,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759479790660,7.34,228.51,228.39,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759479791154,1.98910641,228.48,228.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479791356,7.34,228.47,228.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479791563,7.34,228.47,228.36,63.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759479792258,7.34,228.47,228.36,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1759479792453,7.34,228.47,228.34,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759479792860,61.2191,228.53,228.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479792861,7.34,228.43,228.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479793764,7.34,228.43,228.32,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759479794359,7.34,228.52,228.4,61.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759479794560,7.34,228.52,228.41,61.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759479795264,7.34,228.52,228.44,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759479796566,7.34,228.52,228.46,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759479796757,7.34,228.62,228.46,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759479797172,7.34,228.6,228.46,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759479797968,7.34,228.6,228.48,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759479798571,7.34,228.6,228.43,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759479798766,61.1949,228.62,228.43,104.257]
["bitfinex-derivatives","SOLF0:USTF0",1759479798969,61.1971,228.61,228.43,104.257]
["bitfinex-derivatives","SOLF0:USTF0",1759479799168,3.9347,228.58,228.43,104.257]
["bitfinex-derivatives","SOLF0:USTF0",1759479799366,7.34,228.57,228.43,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759479799874,7.34,228.55,228.43,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759479803068,11.2752,228.55,228.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479803272,68.5538,228.55,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759479803473,7.34,228.53,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759479803775,3.9358,228.51,228.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1759479803974,7.34,228.5,228.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1759479804875,7.34,228.48,228.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1759479805081,7.34,228.48,228.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479807179,7.34,228.48,228.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479807875,11.2764,228.48,228.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479810176,7.34,228.48,228.37,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759479810783,7.34,228.48,228.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479811782,7.34,228.48,228.36,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759479813386,7.34,228.48,228.38,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759479816180,7.34,228.48,228.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759479816384,1.27504851,228.47,228.36,2.33504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479816591,7.34,228.48,228.37,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759479816792,1.27504851,228.47,228.37,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759479818393,1.27504851,228.47,228.39,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759479818594,7.34,228.48,228.39,5.21274851]
["bitfinex-derivatives","SOLF0:USTF0",1759479818992,7.34,228.48,228.41,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759479820692,7.34,228.48,228.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479821796,7.34,228.48,228.41,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759479823190,7.34,228.48,228.39,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479823899,7.34,228.48,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759479825586,7.34,228.48,228.42,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759479826792,1.27504851,228.54,228.44,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759479826997,7.63,228.53,228.44,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759479827895,7.63,228.53,228.45,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479828107,7.63,228.53,228.46,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759479830102,7.63,228.53,228.48,6.26124851]
["bitfinex-derivatives","SOLF0:USTF0",1759479830300,7.63,228.53,228.48,5.21124851]
["bitfinex-derivatives","SOLF0:USTF0",1759479830503,7.66,228.58,228.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479832506,7.66,228.58,228.51,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479833003,7.66,228.64,228.54,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479834007,7.66,228.64,228.57,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479834500,7.66,228.71,228.6,2.32504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479835203,7.66,228.71,228.63,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479835604,7.66,228.71,228.63,2.32504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479835804,8.93504851,228.75,228.64,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479836007,7.66,228.75,228.66,2.32504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479836202,7.66,228.75,228.69,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479836402,7.66,228.75,228.66,4.71239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479836605,7.66,228.75,228.67,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479837203,7.66,228.75,228.66,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1759479838298,7.66,228.75,228.68,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479840210,7.66,228.75,228.68,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759479840707,7.66,228.75,228.67,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759479841097,7.66,228.75,228.68,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479841299,7.66,228.81,228.71,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479841502,7.66,228.81,228.72,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759479843811,7.66,228.81,228.73,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759479845912,7.67,228.89,228.75,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759479846111,8.94504851,228.85,228.75,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759479846306,8.94504851,228.85,228.75,91.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759479846702,7.67,228.85,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759479847011,7.67,228.85,228.78,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759479847311,7.67,228.88,228.78,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759479847810,7.67,228.88,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759479848203,7.67,228.88,228.81,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759479848908,1.27504851,228.93,228.84,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759479849211,7.67,228.92,228.85,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1759479850301,7.67,228.92,228.86,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479850506,8.94504851,228.96,228.86,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479851707,8.94504851,228.96,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759479852911,8.94504851,228.96,228.88,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759479853111,8.94504851,228.96,228.89,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759479853509,7.67,228.96,228.89,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759479853812,7.67,228.96,228.9,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759479854310,7.67,228.99,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759479854709,7.67,228.99,228.9,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759479855303,7.67,228.99,228.89,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479855507,7.67,228.99,228.9,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479855812,7.67,228.99,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759479856012,7.67,228.99,228.9,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479856413,8.94504851,228.99,228.9,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1759479856612,8.94504851,228.99,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759479857904,8.94504851,228.99,228.92,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759479858514,7.67,228.99,228.92,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759479860913,8.94504851,228.99,228.92,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759479861812,7.67,228.99,228.92,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759479862312,7.67,228.99,228.93,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759479862507,7.67,228.99,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759479862710,1.27504851,228.97,228.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479862908,7.67,228.96,228.88,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759479863108,1.27504851,228.91,228.82,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759479863308,7.67,228.9,228.83,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759479864014,7.67,228.9,228.84,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759479864714,7.67,228.9,228.84,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1759479865812,7.67,228.9,228.86,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479866407,7.67,228.9,228.86,2.30504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479867118,7.5,228.96,228.89,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479868719,5.20244851,229.0,228.89,110.15504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479869012,7.5,228.99,228.89,110.15504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479869210,5.20244851,229.0,228.89,110.15504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479870413,7.5,228.99,228.89,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479872820,3.9277,228.98,228.89,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479873020,7.81,228.96,228.86,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479874611,11.7381,228.96,228.86,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479875821,7.81,228.96,228.86,1.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1759479878223,7.81,228.96,228.85,87.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479879123,7.81,228.96,228.85,91.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759479880320,3.9279,228.97,228.85,91.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759479880526,7.81,228.96,228.85,91.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759479881122,61.0908,229.01,228.85,87.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479881123,7.81,228.94,228.85,87.59]
["bitfinex-derivatives","SOLF0:USTF0",1759479883822,11.7378,228.98,228.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479886432,7.81,228.98,228.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479886729,7.81,228.98,228.91,1.98359377]
["bitfinex-derivatives","SOLF0:USTF0",1759479886930,7.81,228.98,228.91,3.01359377]
["bitfinex-derivatives","SOLF0:USTF0",1759479890224,7.08,229.03,228.92,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479892233,7.08,229.03,228.93,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479898337,3.927,229.02,228.93,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479898543,7.08,229.01,228.93,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479898742,7.08,229.01,228.92,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479899536,3.9274,229.0,228.92,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479899741,7.08,228.99,228.92,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479902044,7.08,228.99,228.93,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479905545,7.08,228.99,228.94,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479905845,7.63,229.02,228.94,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479909046,7.63,229.02,228.95,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479910144,7.63,229.02,228.96,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479913346,7.63,229.05,228.97,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479916650,7.63,229.05,228.96,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479917551,11.5565,229.05,228.96,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479918756,11.5565,229.05,228.96,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479919152,7.63,229.02,228.95,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479920361,7.63,229.02,228.96,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479921453,7.63,229.02,228.96,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479921657,7.63,229.02,228.97,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479921857,11.5569,229.03,228.97,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479922548,7.63,229.03,228.97,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479922753,7.63,229.03,228.98,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479922954,7.63,229.03,228.99,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479923456,7.63,229.04,228.99,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479923651,7.63,229.04,228.98,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479929161,3.9265,229.05,228.99,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479929362,7.12,229.04,228.98,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479930165,7.12,229.04,228.99,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479930564,11.0465,229.05,228.99,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479931166,7.12,229.12,229.01,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479931963,7.12,229.12,229.03,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479932163,7.12,229.12,229.0,4.89563816]
["bitfinex-derivatives","SOLF0:USTF0",1759479932164,68.3192,229.09,229.0,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479933462,7.25,229.09,229.0,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479933663,7.25,229.09,229.01,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479934565,11.1759,229.09,229.01,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479937263,7.25,229.09,229.02,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479937465,7.25,229.09,229.03,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479938259,7.25,229.09,229.04,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479938465,7.25,229.09,229.05,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479938670,7.25,229.09,229.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479939469,11.1753,229.12,229.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479940070,11.1753,229.12,229.05,4.9300786]
["bitfinex-derivatives","SOLF0:USTF0",1759479940279,11.1753,229.12,229.05,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479940568,7.25,229.12,229.05,5.9600786]
["bitfinex-derivatives","SOLF0:USTF0",1759479941471,7.25,229.12,229.05,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479941769,7.25,229.12,229.05,2.29768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479941967,3.9255,229.11,229.05,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479942263,7.25,229.1,229.05,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479942470,3.9255,229.11,229.05,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479942669,7.25,229.1,229.05,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479943073,3.9258,229.09,229.02,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479943370,7.25,229.08,229.02,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479943768,7.25,229.08,229.01,5.9600786]
["bitfinex-derivatives","SOLF0:USTF0",1759479944167,7.25,229.08,229.01,4.9300786]
["bitfinex-derivatives","SOLF0:USTF0",1759479944364,7.25,229.06,229.01,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479944570,3.9261,229.07,229.01,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479944872,7.25,229.1,229.01,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479945068,4.89585784,229.2,229.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479945271,1.26768484,229.24,229.13,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479945472,7.25,229.23,229.13,4.9300786]
["bitfinex-derivatives","SOLF0:USTF0",1759479946264,7.25,229.23,229.13,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479946669,11.1735,229.23,229.13,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479947875,7.25,229.2,229.11,4.9300786]
["bitfinex-derivatives","SOLF0:USTF0",1759479948868,7.25,229.2,229.11,5.9600786]
["bitfinex-derivatives","SOLF0:USTF0",1759479949670,7.25,229.2,229.11,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479949871,7.25,229.2,229.11,2.29768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479950779,7.25,229.17,229.08,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479950979,62.31338484,229.18,229.05,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479950980,7.25,229.14,229.05,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479951170,7.25,229.14,229.03,4.9300786]
["bitfinex-derivatives","SOLF0:USTF0",1759479951975,7.25,229.14,229.01,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479951976,7.72,229.11,229.01,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479952274,7.72,229.05,228.97,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479952470,11.6466,229.05,228.97,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479952675,11.6466,229.05,228.95,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479952877,7.72,229.05,228.95,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479954482,7.72,229.02,228.95,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479954880,7.72,229.02,228.94,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479957380,7.72,229.02,228.95,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479957583,8.98768484,229.06,228.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479959788,7.72,229.06,228.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479959987,8.98768484,229.06,228.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479961282,7.72,229.06,228.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479961483,7.72,229.06,228.99,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479961684,7.72,229.06,229.01,2.29768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479962185,7.67,229.11,229.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479964386,7.67,229.11,229.02,4.69239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479964691,7.67,229.11,229.04,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479965090,7.67,229.11,229.01,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479965579,7.67,229.11,229.01,4.9300786]
["bitfinex-derivatives","SOLF0:USTF0",1759479965988,7.67,229.11,229.01,5.9600786]
["bitfinex-derivatives","SOLF0:USTF0",1759479966294,11.5956,229.11,229.01,2.29768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479967391,11.5956,229.11,229.01,5.9600786]
["bitfinex-derivatives","SOLF0:USTF0",1759479968394,7.67,229.09,229.01,5.9600786]
["bitfinex-derivatives","SOLF0:USTF0",1759479972599,7.67,229.09,229.02,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479973198,7.67,229.14,229.05,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479973398,7.67,229.14,229.06,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479974096,7.67,229.14,229.07,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479974290,3.9243,229.18,229.07,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479974291,3.9243,229.18,229.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479974496,7.67,229.18,229.1,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479977306,7.67,229.18,229.09,115.96809376]
["bitfinex-derivatives","SOLF0:USTF0",1759479977805,7.67,229.18,229.1,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759479978206,7.67,229.18,229.12,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479980410,7.67,229.18,229.12,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479981308,7.67,229.18,229.11,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479981510,8.93768484,229.18,229.09,112.02239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479981713,7.67,229.17,229.09,112.02239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479982414,7.67,229.17,229.09,113.05239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479982712,7.67,229.17,229.1,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759479982912,7.67,229.17,229.1,4.9300786]
["bitfinex-derivatives","SOLF0:USTF0",1759479983307,7.67,229.17,229.1,1.26768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479983507,7.67,229.17,229.1,4.9300786]
["bitfinex-derivatives","SOLF0:USTF0",1759479985101,7.67,229.17,229.11,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1759479986104,7.67,229.17,229.11,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479988412,7.67,229.17,229.11,109.58768484]
["bitfinex-derivatives","SOLF0:USTF0",1759479989517,7.67,229.17,229.11,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479990315,7.67,229.17,229.1,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759479990619,7.67,229.17,229.11,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759479992523,7.67,229.17,229.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759479992722,7.67,229.17,229.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759479992917,7.67,229.17,229.12,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759479993615,1.26768484,229.2,229.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479995224,1.26768484,229.2,229.12,109.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759479998625,1.26768484,229.2,229.13,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479998823,7.52,229.21,229.13,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759479999125,8.78768484,229.21,229.13,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480000328,7.52,229.21,229.13,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480000715,7.52,229.21,229.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480001023,7.52,229.21,229.15,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480001820,7.52,229.21,229.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480002022,7.52,229.21,229.14,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759480003024,7.52,229.21,229.14,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480005926,11.4438,229.21,229.14,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480006729,11.4438,229.21,229.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480007323,11.4438,229.21,229.14,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1759480008031,11.4438,229.21,229.14,112.88239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480010129,7.52,229.21,229.14,112.88239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480010332,7.52,229.21,229.14,4.68239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480010524,7.52,229.21,229.15,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759480010724,7.52,229.21,229.14,4.68239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480011326,7.52,229.21,229.15,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480011821,7.52,229.21,229.15,81.58239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480012028,7.52,229.21,229.15,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480013427,11.5236,229.22,229.16,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480015229,3.924,229.2,229.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480015430,7.6,229.19,229.15,4.68239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480015630,3.924,229.2,229.15,4.68239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480015929,7.6,229.19,229.15,4.68239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480016430,7.6,229.19,229.16,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480016632,7.6,229.19,229.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480016825,7.6,229.21,229.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480017030,7.6,229.21,229.17,4.68239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480017733,7.6,229.21,229.17,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480017932,1.9792996,229.22,229.18,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480018125,7.6,229.21,229.18,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480018325,11.5235,229.23,229.19,4.68239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480018629,1.9792996,229.26,229.18,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480018630,5.9021996,229.26,229.18,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480018935,7.6,229.27,229.21,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480019625,1.9792996,229.3,229.22,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480019626,7.6,229.28,229.22,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480021930,7.12,229.31,229.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480022135,7.12,229.31,229.25,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480022633,7.12,229.29,229.25,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480022825,3.9222,229.3,229.25,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480023228,3.9222,229.3,229.24,3.66239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480023435,7.12,229.29,229.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480024428,11.0422,229.3,229.24,4.67239376]
["bitfinex-derivatives","SOLF0:USTF0",1759480024629,7.12,229.4,229.27,4.89563816]
["bitfinex-derivatives","SOLF0:USTF0",1759480024834,7.12,229.4,229.3,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480025130,7.12,229.4,229.29,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480025741,7.12,229.37,229.29,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480026239,7.12,229.37,229.28,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480026433,7.12,229.37,229.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480027436,7.12,229.35,229.26,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480027631,7.12,229.32,229.24,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480028037,11.042,229.32,229.24,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480028235,11.042,229.32,229.22,4.66998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480028534,7.12,229.32,229.22,4.66998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480028737,7.12,229.3,229.21,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480029538,3.9226,229.28,229.21,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480029839,7.12,229.27,229.21,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480030443,7.12,229.27,229.2,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480031241,3.9229,229.26,229.19,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480031435,7.12,229.25,229.19,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480035651,11.0432,229.25,229.17,4.66998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480036153,11.0432,229.25,229.16,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480036154,68.1472,229.25,229.16,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480036348,68.1472,229.25,229.15,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480036552,3.9238,229.21,229.14,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480036752,7.12,229.2,229.14,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480039352,7.12,229.2,229.15,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480039548,7.12,229.22,229.15,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480039748,7.12,229.22,229.14,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480039949,7.12,229.22,229.15,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480040449,7.12,229.22,229.16,3.65998083]
["bitfinex-derivatives","SOLF0:USTF0",1759480041658,7.12,229.22,229.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480041960,7.12,229.22,229.16,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480042760,7.12,229.22,229.15,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480042960,7.12,229.22,229.16,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480044557,7.12,229.28,229.19,4.66699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480044859,7.12,229.28,229.21,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480050959,11.0426,229.28,229.21,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480051466,11.0426,229.28,229.2,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480051668,7.12,229.28,229.21,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480052267,3.9227,229.27,229.21,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480052470,7.81,229.26,229.2,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480053270,3.9231,229.25,229.2,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480053472,7.81,229.24,229.17,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480054569,3.9234,229.23,229.17,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480055675,7.81,229.22,229.17,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480055868,3.9234,229.23,229.17,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480056069,3.9238,229.21,229.15,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480056374,11.7338,229.21,229.15,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480057378,7.81,229.21,229.15,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480057774,7.81,229.21,229.15,4.67699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480059571,11.7328,229.27,229.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480059776,11.7328,229.27,229.19,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480060272,12.99901099,229.27,229.19,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480060576,11.7328,229.27,229.19,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480062078,11.7328,229.27,229.18,4.92320577]
["bitfinex-derivatives","SOLF0:USTF0",1759480062576,11.7328,229.27,229.19,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480063374,11.7328,229.27,229.19,4.67699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480065677,11.7328,229.27,229.19,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480070773,11.7328,229.27,229.2,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480070973,7.81,229.27,229.21,2.28621099]
["bitfinex-derivatives","SOLF0:USTF0",1759480071173,7.67,229.32,229.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480071375,7.67,229.32,229.26,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480071579,7.67,229.32,229.27,4.67699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480071774,7.67,229.32,229.27,5.94320577]
["bitfinex-derivatives","SOLF0:USTF0",1759480072080,7.67,229.32,229.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480072281,11.5912,229.36,229.28,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480072478,7.67,229.36,229.28,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480075089,7.67,229.34,229.28,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480075288,7.67,229.34,229.27,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480075588,7.67,229.32,229.25,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480076083,7.67,229.32,229.26,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480077283,7.67,229.32,229.27,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480077489,3.9212,229.36,229.27,4.67699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480077788,7.67,229.35,229.27,4.67699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480079190,7.67,229.35,229.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480079888,7.67,229.33,229.26,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480080089,7.67,229.33,229.25,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480080288,8.93621099,229.33,229.25,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480081493,8.93621099,229.33,229.24,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480081687,7.15,229.31,229.24,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480082997,7.15,229.31,229.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480082998,7.15,229.31,229.23,4.67699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480083488,7.15,229.36,229.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480083888,7.15,229.36,229.26,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759480084086,7.15,229.36,229.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480085791,7.15,229.36,229.25,4.92320577]
["bitfinex-derivatives","SOLF0:USTF0",1759480086088,3.9213,229.35,229.26,3.65699478]
["bitfinex-derivatives","SOLF0:USTF0",1759480086294,7.15,229.34,229.25,4.92320577]
["bitfinex-derivatives","SOLF0:USTF0",1759480086694,7.15,229.34,229.25,4.91137238]
["bitfinex-derivatives","SOLF0:USTF0",1759480086889,7.15,229.32,229.25,4.91137238]
["bitfinex-derivatives","SOLF0:USTF0",1759480087192,7.15,229.32,229.24,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480087889,7.15,229.3,229.23,4.66516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480092395,7.15,229.3,229.24,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480094988,7.15,229.3,229.23,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480095296,8.41621099,229.3,229.22,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480095893,12.33851099,229.3,229.22,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480096791,12.33851099,229.3,229.21,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480098102,7.15,229.26,229.21,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480098401,8.41621099,229.26,229.18,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480098802,1.26621099,229.23,229.17,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480098998,7.15,229.22,229.17,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480099194,1.26621099,229.23,229.17,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480099397,7.15,229.22,229.16,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480099698,7.15,229.22,229.15,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480099898,7.15,229.22,229.14,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480101492,7.15,229.22,229.14,4.66516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480101793,7.15,229.22,229.14,5.93137238]
["bitfinex-derivatives","SOLF0:USTF0",1759480107107,7.66,229.34,229.22,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759480107399,7.66,229.34,229.24,4.91137238]
["bitfinex-derivatives","SOLF0:USTF0",1759480107701,7.66,229.32,229.24,4.91137238]
["bitfinex-derivatives","SOLF0:USTF0",1759480108500,7.66,229.32,229.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480108696,7.66,229.32,229.25,4.66516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480110503,5.18741099,229.36,229.26,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480110699,12.84741099,229.36,229.26,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480111706,8.92621099,229.36,229.26,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480112204,8.92621099,229.36,229.25,4.66516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480113011,7.66,229.36,229.27,3.64516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480113304,7.66,229.36,229.27,4.65516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480114807,7.66,229.36,229.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480115008,7.66,229.36,229.27,4.65516139]
["bitfinex-derivatives","SOLF0:USTF0",1759480116809,7.66,229.36,229.27,4.65096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480117312,7.66,229.36,229.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480120008,7.52,229.33,229.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480120212,7.52,229.33,229.26,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480121512,7.52,229.33,229.25,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480123414,7.52,229.33,229.24,4.65096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480123609,7.52,229.33,229.25,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480123913,7.52,229.33,229.25,4.65096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480124313,7.52,229.33,229.26,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480124514,7.52,229.33,229.25,4.65096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480126918,7.52,229.33,229.26,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480135230,7.52,229.33,229.25,4.65096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480135931,7.52,229.33,229.26,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480136328,7.52,229.33,229.25,4.65096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480142133,7.52,229.33,229.26,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480143136,7.52,229.33,229.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480143433,7.69,229.39,229.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480143630,7.69,229.39,229.3,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759480143832,7.69,229.39,229.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480144032,7.69,229.39,229.31,4.66096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480145232,7.69,229.39,229.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480145631,7.69,229.39,229.32,8.58276984]
["bitfinex-derivatives","SOLF0:USTF0",1759480147437,7.69,229.39,229.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480148234,1.97721565,229.4,229.28,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480148433,7.69,229.39,229.28,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480148640,7.69,229.39,229.27,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480148836,7.69,229.37,229.27,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480149036,7.69,229.37,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480150036,7.69,229.37,229.29,16.41893987]
["bitfinex-derivatives","SOLF0:USTF0",1759480150336,7.69,229.37,229.3,4.66096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480151331,7.69,229.37,229.31,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480154835,7.69,229.37,229.32,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480155139,7.69,229.39,229.32,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480159844,7.69,229.39,229.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480161546,7.69,229.42,229.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480161746,7.69,229.42,229.34,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480165345,7.69,229.42,229.33,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480165750,1.97721565,229.45,229.33,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480165751,7.38,229.4,229.33,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480165953,7.38,229.4,229.3,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480166152,7.38,229.4,229.31,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480166646,7.38,229.37,229.3,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480167553,7.38,229.38,229.3,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480168051,7.38,229.38,229.32,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480168444,7.38,229.38,229.31,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480169548,7.38,229.38,229.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480171652,7.38,229.38,229.32,4.66096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480174757,7.38,229.38,229.32,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480175758,7.38,229.38,229.31,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480176061,7.38,229.38,229.32,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480177553,7.51,229.4,229.32,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480182353,7.51,229.4,229.31,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480184258,7.51,229.36,229.32,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480184763,1.26499147,229.37,229.32,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480185252,1.26499147,229.34,229.3,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480185458,1.26499147,229.34,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480185659,7.51,229.33,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480186054,1.26499147,229.34,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480186254,7.51,229.33,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480186559,1.26499147,229.34,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480186755,7.51,229.33,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480186960,1.26499147,229.34,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480187166,58.5601,230.16,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480187167,11.4306,229.4,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480187361,1.26499147,229.34,229.29,3.64096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480187560,7.51,229.33,229.29,4.65096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480188566,7.51,229.33,229.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480189365,1.26499147,229.34,229.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480189665,7.51,229.33,229.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480189858,7.51,229.33,229.3,4.65096984]
["bitfinex-derivatives","SOLF0:USTF0",1759480190057,7.51,229.33,229.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759480190262,7.51,229.33,229.3,4.66037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480190961,1.26499147,229.36,229.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480191162,7.41,229.35,229.3,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480191468,7.41,229.38,229.32,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480192369,7.41,229.35,229.32,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480192566,1.26499147,229.36,229.32,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480192767,7.41,229.35,229.31,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480193169,1.26499147,229.36,229.31,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480193759,7.41,229.35,229.31,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480194165,1.26499147,229.36,229.31,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480194869,7.41,229.35,229.31,4.67037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480195268,7.41,229.35,229.31,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480195964,60.9585,229.51,229.31,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480196163,1.26499147,229.42,229.35,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480196369,7.41,229.41,229.34,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480196574,7.41,229.41,229.33,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480197270,7.41,229.41,229.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480197472,7.41,229.41,229.37,4.67037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480198773,7.41,229.41,229.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480200572,8.67499147,229.45,229.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480200967,8.67499147,229.45,229.36,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480202775,1.26499147,229.39,229.35,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480203079,7.09,229.38,229.31,4.67037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480203879,11.0109,229.38,229.3,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480204175,7.09,229.38,229.3,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480204379,7.09,229.43,229.32,4.67037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480204575,7.09,229.43,229.36,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480204875,7.09,229.43,229.37,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480205179,7.09,229.46,229.37,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480205582,7.09,229.46,229.37,4.67037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480205781,7.09,229.46,229.39,1.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1759480205974,7.09,229.46,229.4,4.67037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480206678,7.09,229.46,229.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480206974,7.09,229.5,229.4,4.67037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480207177,7.09,229.5,229.41,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480208179,60.9393,229.58,229.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480208180,7.09,229.48,229.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480208481,7.09,229.48,229.42,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480209076,7.09,229.48,229.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480209077,7.09,229.48,229.41,4.67037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480209476,1.26499147,229.46,229.39,3.65037877]
["bitfinex-derivatives","SOLF0:USTF0",1759480209683,7.09,229.45,229.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480210572,7.09,229.43,229.36,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480210776,8.35499147,229.43,229.35,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480210976,7.09,229.43,229.35,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480211982,7.09,229.43,229.34,4.65329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480213179,7.09,229.43,229.01,24.37996523]
["bitfinex-derivatives","SOLF0:USTF0",1759480213180,1.26499147,229.38,229.33,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480213483,1.26499147,229.38,229.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480213484,7.09,229.37,229.29,4.65329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480214384,7.09,229.34,229.28,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480214984,7.09,229.34,229.27,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480215483,7.09,229.34,229.24,5.89599304]
["bitfinex-derivatives","SOLF0:USTF0",1759480215484,1.26499147,229.38,229.29,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480215780,1.26499147,229.38,229.3,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480216080,7.09,229.37,229.29,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480216387,7.09,229.34,229.27,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480216586,7.09,229.34,229.25,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480216780,1.26499147,229.32,229.25,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480217081,7.09,229.31,229.25,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480218487,7.09,229.31,229.24,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480218688,7.09,229.31,229.23,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480218988,7.09,229.31,229.21,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480218989,7.09,229.28,229.21,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480219379,7.09,229.28,229.22,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480219581,7.09,229.28,229.23,4.65329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480219783,7.09,229.3,229.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480220482,7.09,229.3,229.22,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480220680,7.09,229.3,229.21,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480220882,1.26499147,229.28,229.21,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480221084,7.09,229.27,229.2,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480221286,7.09,229.27,229.19,4.65329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480222084,7.09,229.27,229.2,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480222389,7.09,229.27,229.19,4.65329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480223282,7.09,229.27,229.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480223685,7.09,229.27,229.18,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480223889,7.09,229.27,229.17,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480224090,7.09,229.24,229.15,4.65329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480224692,8.35499147,229.28,229.17,2.28499147]
["bitfinex-derivatives","SOLF0:USTF0",1759480224989,7.09,229.28,229.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480225393,1.26499147,229.31,229.21,4.65329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480225594,7.09,229.32,229.23,1.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1759480225794,8.60499147,229.36,229.26,4.89828421]
["bitfinex-derivatives","SOLF0:USTF0",1759480226087,7.34,229.36,229.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480226288,8.60499147,229.36,229.27,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480226594,8.60499147,229.36,229.25,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480227186,7.34,229.36,229.26,2.28499147]
["bitfinex-derivatives","SOLF0:USTF0",1759480227587,60.9736,229.45,229.29,1.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1759480227788,7.34,229.4,229.3,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480227988,7.34,229.4,229.29,1.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1759480230896,7.34,229.34,229.27,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480231200,7.34,229.34,229.24,4.87599304]
["bitfinex-derivatives","SOLF0:USTF0",1759480231201,7.34,229.34,229.26,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480233197,7.34,229.34,229.26,4.65329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480234889,7.79,229.38,229.27,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480235094,7.79,229.38,229.28,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480235298,7.79,229.38,229.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480235801,1.26499147,229.41,229.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480235993,1.26499147,229.42,229.31,4.89828421]
["bitfinex-derivatives","SOLF0:USTF0",1759480236191,7.79,229.41,229.31,1.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1759480237604,7.79,229.41,229.31,4.89828421]
["bitfinex-derivatives","SOLF0:USTF0",1759480238195,7.79,229.41,229.31,8.82018421]
["bitfinex-derivatives","SOLF0:USTF0",1759480240398,7.79,229.41,229.33,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759480240699,7.79,229.42,229.33,4.65329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480240903,7.79,229.42,229.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480241203,7.79,229.39,229.31,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480242097,7.79,229.39,229.3,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480242599,1.26499147,229.37,229.3,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480242807,7.79,229.36,229.28,3.63329274]
["bitfinex-derivatives","SOLF0:USTF0",1759480244405,7.79,229.36,229.28,3.63430891]
["bitfinex-derivatives","SOLF0:USTF0",1759480245806,7.79,229.33,229.26,3.63430891]
["bitfinex-derivatives","SOLF0:USTF0",1759480245996,7.79,229.33,229.27,3.63430891]
["bitfinex-derivatives","SOLF0:USTF0",1759480246702,7.79,229.33,229.28,4.65430891]
["bitfinex-derivatives","SOLF0:USTF0",1759480247108,7.79,229.33,229.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480247308,7.79,229.38,229.28,4.65430891]
["bitfinex-derivatives","SOLF0:USTF0",1759480251212,7.79,229.38,229.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480252015,7.79,229.38,229.28,4.66115769]
["bitfinex-derivatives","SOLF0:USTF0",1759480252515,7.79,229.38,229.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480253004,7.08,229.36,229.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759480253210,7.08,229.36,229.29,3.64142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480254220,7.08,229.36,229.3,3.64142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480255510,7.08,229.36,229.3,4.66142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480255715,7.08,229.36,229.32,4.66142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480255918,7.08,229.41,229.32,4.66142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480256219,7.08,229.41,229.34,3.64142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480256421,7.08,229.41,229.36,4.66142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480256722,7.08,229.41,229.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480257020,7.08,229.41,229.37,4.66142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480257216,7.08,229.41,229.38,3.64142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480257419,7.08,229.41,229.37,4.66142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480258321,7.08,229.47,229.38,3.64142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480260026,7.08,229.47,229.37,4.66142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480260226,0.02751712,229.45,229.37,4.66142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480260525,7.08,229.44,229.37,3.64142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480260728,7.08,229.44,229.36,3.64142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480262429,7.08,229.44,229.37,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759480263326,0.02751712,229.45,229.36,4.66142265]
["bitfinex-derivatives","SOLF0:USTF0",1759480263327,0.02751712,229.45,229.39,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759480265033,0.02751712,229.45,229.39,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759480265228,7.24,229.56,229.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480265428,7.24,229.51,229.41,3.63801508]
["bitfinex-derivatives","SOLF0:USTF0",1759480265628,7.24,229.47,229.4,4.65801508]
["bitfinex-derivatives","SOLF0:USTF0",1759480265833,7.24,229.47,229.37,3.63801508]
["bitfinex-derivatives","SOLF0:USTF0",1759480268129,7.24,229.47,229.38,3.63801508]
["bitfinex-derivatives","SOLF0:USTF0",1759480268938,7.24,229.47,229.4,3.66573113]
["bitfinex-derivatives","SOLF0:USTF0",1759480269139,7.24,229.47,229.41,3.63801508]
["bitfinex-derivatives","SOLF0:USTF0",1759480269536,7.24,229.53,229.42,3.63801508]
["bitfinex-derivatives","SOLF0:USTF0",1759480269737,7.24,229.53,229.42,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480270135,7.24,229.53,229.43,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480270338,7.24,229.53,229.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759480270641,7.24,229.51,229.42,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480270842,7.24,229.51,229.4,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480271143,7.24,229.51,229.41,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480271341,7.24,229.51,229.4,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480271943,7.24,229.51,229.43,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480272144,7.24,229.51,229.42,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480272433,7.24,229.51,229.43,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480272640,7.24,229.51,229.42,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480272836,7.24,229.51,229.43,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480273341,7.24,229.51,229.31,9.75198609]
["bitfinex-derivatives","SOLF0:USTF0",1759480273342,7.24,229.46,229.38,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480274043,1.97718639,229.43,229.37,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480274338,7.24,229.42,229.37,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480274539,1.97718639,229.43,229.37,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480274740,7.24,229.42,229.37,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480274940,7.24,229.43,229.37,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480275138,7.24,229.43,229.38,3.6413062]
["bitfinex-derivatives","SOLF0:USTF0",1759480275342,7.24,229.43,229.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759480275641,7.24,229.54,229.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759480275841,7.24,229.54,229.44,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480276640,0.0275462,229.51,229.45,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480276835,0.0275462,229.51,229.47,4.68942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480277141,0.0275462,229.51,229.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759480277645,0.0275462,229.51,229.48,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480278038,0.0275462,229.51,229.49,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480278340,7.24,229.64,229.5,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759480278540,7.24,229.64,229.53,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480278739,7.24,229.64,229.52,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480279340,7.24,229.64,229.51,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480279736,11.1569,229.61,229.51,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480279940,11.1569,229.61,229.48,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480280141,7.24,229.61,229.5,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480280339,7.24,229.61,229.49,4.68942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480280645,7.24,229.59,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480280936,1.97718639,229.6,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480281137,3.9175,229.58,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480281345,7.24,229.58,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480281537,60.9366,229.59,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480281841,7.24,229.58,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480282236,3.9173,229.59,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480282441,5.89448639,229.59,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480282843,3.9176,229.57,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480283535,7.24,229.62,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480283936,1.97718639,229.61,229.54,0.02769159]
["bitfinex-derivatives","SOLF0:USTF0",1759480284143,1.97718639,229.61,229.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759480285438,7.24,229.62,229.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759480287342,60.8932,229.75,229.49,60.961]
["bitfinex-derivatives","SOLF0:USTF0",1759480287343,7.72,229.67,229.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480287945,7.72,229.65,229.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480288449,7.72,229.63,229.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480289149,7.72,229.63,229.51,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759480291549,7.72,229.63,229.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480291550,3.9167,229.62,229.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480291750,7.7,229.61,229.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480291946,7.7,229.61,229.55,0.02751522]
["bitfinex-derivatives","SOLF0:USTF0",1759480294549,3.9171,229.6,229.55,0.02751522]
["bitfinex-derivatives","SOLF0:USTF0",1759480294752,7.7,229.59,229.55,0.02751522]
["bitfinex-derivatives","SOLF0:USTF0",1759480294953,7.7,229.7,229.55,0.02751522]
["bitfinex-derivatives","SOLF0:USTF0",1759480295254,7.7,229.63,229.55,0.02751522]
["bitfinex-derivatives","SOLF0:USTF0",1759480295655,7.7,229.63,229.49,4.67942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480295955,11.6167,229.63,229.5,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759480297058,7.7,229.63,229.52,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759480297260,7.7,229.63,229.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480299750,7.7,229.67,229.56,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759480302756,7.7,229.67,229.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759480303755,7.7,229.67,229.56,4.67942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480303949,7.7,229.67,229.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480304758,11.616,229.67,229.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480305058,11.616,229.67,229.52,1.97718639]
["bitfinex-derivatives","SOLF0:USTF0",1759480305059,7.7,229.67,229.53,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480305247,7.7,229.67,229.52,4.67942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480305655,3.9163,229.65,229.52,4.67942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480305855,7.7,229.64,229.52,4.67942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480306159,7.7,229.64,229.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480311057,7.7,229.64,229.54,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480311253,8.96184949,229.64,229.53,4.90127785]
["bitfinex-derivatives","SOLF0:USTF0",1759480311957,7.7,229.64,229.53,4.90127785]
["bitfinex-derivatives","SOLF0:USTF0",1759480312357,7.7,229.64,229.53,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480313264,7.25,229.61,229.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480313458,7.25,229.61,229.51,4.67942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480313657,7.25,229.61,229.52,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480314660,3.9174,229.59,229.52,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480314960,1.26184949,229.56,229.49,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480315154,7.25,229.55,229.47,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480315353,7.25,229.55,229.46,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480315756,7.25,229.52,229.45,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480315956,7.25,229.52,229.43,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480316156,7.25,229.49,229.41,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480316360,7.25,229.49,229.42,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480317362,7.25,229.49,229.41,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480317765,7.25,229.49,229.39,4.90127785]
["bitfinex-derivatives","SOLF0:USTF0",1759480318066,7.25,229.46,229.37,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480319264,1.26184949,229.5,229.39,1.26184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480319559,1.26184949,229.5,229.43,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480319560,7.25,229.5,229.43,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480319766,7.25,229.55,229.44,3.63942836]
["bitfinex-derivatives","SOLF0:USTF0",1759480320663,7.25,229.55,229.43,4.67253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480320863,7.25,229.55,229.44,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480321863,1.26184949,229.5,229.42,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480322067,1.26184949,229.5,229.4,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480322068,7.63,229.49,229.4,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480322267,7.63,229.49,229.39,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480323566,7.63,229.47,229.38,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480323963,8.89184949,229.47,229.38,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480324172,8.89184949,229.47,229.37,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480324770,8.89184949,229.47,229.38,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480325164,8.89184949,229.47,229.37,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480325667,8.89184949,229.47,229.36,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480325968,8.89184949,229.47,229.37,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480326163,8.89184949,229.47,229.36,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480328171,7.63,229.45,229.35,4.8943842]
["bitfinex-derivatives","SOLF0:USTF0",1759480328769,1.26184949,229.44,229.35,3.63253471]
["bitfinex-derivatives","SOLF0:USTF0",1759480328972,7.63,229.43,229.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480329271,1.26184949,229.41,229.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480330066,7.63,229.43,229.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480330370,8.89184949,229.43,229.35,0.0277484]
["bitfinex-derivatives","SOLF0:USTF0",1759480334865,7.63,229.47,229.36,1.26184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480335067,7.63,229.47,229.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480335469,7.63,229.47,229.39,1.26184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480335681,8.89184949,229.52,229.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480335868,7.63,229.52,229.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480336069,7.63,229.52,229.41,1.26184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480336366,1.26184949,229.51,229.41,1.26184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480336973,7.63,229.5,229.4,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759480337968,7.63,229.5,229.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480339169,7.63,229.5,229.41,1.26184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480339375,7.63,229.5,229.43,1.05781055]
["bitfinex-derivatives","SOLF0:USTF0",1759480339581,8.89184949,229.54,229.43,1.05781055]
["bitfinex-derivatives","SOLF0:USTF0",1759480339776,1.26184949,229.51,229.43,0.02781055]
["bitfinex-derivatives","SOLF0:USTF0",1759480339977,7.63,229.5,229.43,0.02781055]
["bitfinex-derivatives","SOLF0:USTF0",1759480340579,7.63,229.5,229.4,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759480340779,7.63,229.5,229.41,1.26184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480340979,7.63,229.5,229.4,5.18224949]
["bitfinex-derivatives","SOLF0:USTF0",1759480341180,7.63,229.5,229.44,0.02768402]
["bitfinex-derivatives","SOLF0:USTF0",1759480342279,8.89184949,229.5,229.44,0.02768402]
["bitfinex-derivatives","SOLF0:USTF0",1759480342579,7.63,229.5,229.44,0.02768402]
["bitfinex-derivatives","SOLF0:USTF0",1759480342981,8.89184949,229.55,229.44,0.02768402]
["bitfinex-derivatives","SOLF0:USTF0",1759480343373,7.63,229.55,229.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480344175,7.63,229.59,229.48,1.26184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480344380,7.63,229.59,229.48,1.28929348]
["bitfinex-derivatives","SOLF0:USTF0",1759480345384,7.63,229.59,229.48,5.20829348]
["bitfinex-derivatives","SOLF0:USTF0",1759480347387,7.63,229.59,229.48,1.28929348]
["bitfinex-derivatives","SOLF0:USTF0",1759480347584,3.917,229.61,229.48,0.02744399]
["bitfinex-derivatives","SOLF0:USTF0",1759480347585,7.77,229.56,229.48,0.02744399]
["bitfinex-derivatives","SOLF0:USTF0",1759480348382,7.77,229.6,229.52,2.29184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480348581,7.77,229.6,229.52,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480348882,7.77,229.6,229.52,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759480349186,9.03184949,229.64,229.53,64.58383471]
["bitfinex-derivatives","SOLF0:USTF0",1759480349488,9.03184949,229.64,229.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759480350289,9.03184949,229.64,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759480350484,7.77,229.64,229.55,62.20674949]
["bitfinex-derivatives","SOLF0:USTF0",1759480350683,7.77,229.64,229.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759480351782,7.77,229.64,229.55,1.26184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480351987,7.77,229.64,229.54,8.58043471]
["bitfinex-derivatives","SOLF0:USTF0",1759480352183,7.77,229.64,229.54,70.7909842]
["bitfinex-derivatives","SOLF0:USTF0",1759480352388,7.77,229.64,229.56,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759480353390,7.77,229.64,229.58,0.02760313]
["bitfinex-derivatives","SOLF0:USTF0",1759480358898,7.77,229.64,229.58,3.94490313]
["bitfinex-derivatives","SOLF0:USTF0",1759480364995,7.77,229.64,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759480365192,7.78,229.69,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759480367793,7.78,229.69,229.62,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759480368195,7.78,229.69,229.6,2.30184949]
["bitfinex-derivatives","SOLF0:USTF0",1759480368196,7.78,229.69,229.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480368394,3.9137,229.8,229.66,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759480368594,3.9137,229.8,229.65,1.97027874]
["bitfinex-derivatives","SOLF0:USTF0",1759480369398,3.9137,229.8,229.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480370095,3.9137,229.8,229.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480370096,60.8907,229.76,229.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480370399,7.64,229.76,229.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480371199,7.64,229.73,229.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480372398,7.64,229.71,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480372591,3.9151,229.72,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480372791,7.64,229.71,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480372994,3.9151,229.72,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480373398,7.64,229.71,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480373698,3.9151,229.72,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480374097,7.64,229.71,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480374494,3.9151,229.72,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480375107,7.64,229.71,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480375298,3.9151,229.72,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480375498,7.64,229.71,229.57,15.97658069]
["bitfinex-derivatives","SOLF0:USTF0",1759480378898,60.9091,229.69,229.57,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480379108,7.64,229.65,229.53,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480380408,3.9165,229.64,229.53,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480380613,1.97027874,229.62,229.51,13.04519575]
["bitfinex-derivatives","SOLF0:USTF0",1759480380812,1.97027874,229.62,229.49,4.88715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480380813,7.64,229.61,229.49,4.88715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480381111,3.9171,229.6,229.49,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480381408,1.97027874,229.58,229.47,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480381705,1.97027874,229.58,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480381706,7.64,229.57,229.46,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480383104,7.65,229.55,229.46,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480383417,7.65,229.53,229.43,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480383716,3.9185,229.52,229.43,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480383912,7.65,229.51,229.43,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480384111,7.65,229.51,229.44,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480384309,7.65,229.62,229.45,4.89715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480384505,60.9214,229.65,229.43,74.20401685]
["bitfinex-derivatives","SOLF0:USTF0",1759480384506,7.65,229.6,229.49,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480384709,7.65,229.6,229.5,4.89715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480387214,7.65,229.6,229.51,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480387410,1.97027874,229.57,229.48,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480387615,7.65,229.56,229.47,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480388118,11.5678,229.56,229.46,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480388308,7.65,229.56,229.46,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480388618,7.65,229.56,229.47,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480389713,7.65,229.56,229.47,4.89715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480390219,7.65,229.61,229.49,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480390419,7.65,229.61,229.5,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480390620,7.65,229.61,229.5,4.89715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480391016,7.65,229.59,229.49,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480391222,7.65,229.59,229.48,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480391420,3.9174,229.58,229.47,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480391623,7.65,229.59,229.46,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480392218,3.9176,229.57,229.46,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480392416,7.65,229.56,229.46,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480392722,3.9179,229.55,229.45,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480392923,7.65,229.54,229.45,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480393320,7.65,229.54,229.43,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480393520,7.65,229.54,229.44,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480394124,11.5682,229.54,229.44,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480394326,11.5682,229.54,229.43,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480394527,11.5682,229.54,229.42,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480394823,68.6084,229.51,229.39,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480395028,7.65,229.48,229.38,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480395222,7.65,229.45,229.37,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480395417,7.65,229.45,229.35,14.24542052]
["bitfinex-derivatives","SOLF0:USTF0",1759480395418,7.65,229.45,229.35,12.96542052]
["bitfinex-derivatives","SOLF0:USTF0",1759480395622,3.9193,229.47,229.35,12.96542052]
["bitfinex-derivatives","SOLF0:USTF0",1759480395829,7.65,229.46,229.34,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480396624,7.65,229.52,229.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480396830,7.65,229.52,229.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480397435,7.65,229.52,229.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480397730,7.65,229.52,229.43,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480398233,7.65,229.52,229.42,4.89715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480398435,7.65,229.6,229.45,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759480399627,7.65,229.58,229.45,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759480400839,3.9176,229.57,229.45,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759480401738,7.65,229.52,229.43,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480402242,7.65,229.52,229.41,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759480402243,7.65,229.52,229.42,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480402949,7.65,229.52,229.43,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480404447,0.02762486,229.53,229.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480404739,0.02762486,229.53,229.44,4.89715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480405134,0.02762486,229.53,229.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759480405538,7.67762486,229.53,229.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480405744,7.67762486,229.53,229.42,7.53725991]
["bitfinex-derivatives","SOLF0:USTF0",1759480406145,7.67762486,229.53,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759480408244,7.67762486,229.53,229.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480408846,7.67762486,229.53,229.43,4.89715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480409247,7.67762486,229.53,229.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480410450,7.67762486,229.53,229.4,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480410647,68.1883,229.51,229.37,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480410848,7.23,229.49,229.35,4.89715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480411252,7.23,229.49,229.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480411550,3.9194,229.47,229.35,8.81835991]
["bitfinex-derivatives","SOLF0:USTF0",1759480411751,7.43,229.46,229.35,8.81835991]
["bitfinex-derivatives","SOLF0:USTF0",1759480412451,0.02754215,229.43,229.35,8.81835991]
["bitfinex-derivatives","SOLF0:USTF0",1759480415152,0.02754215,229.43,229.36,3.61715991]
["bitfinex-derivatives","SOLF0:USTF0",1759480415354,0.02754215,229.43,229.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480415554,0.02754215,229.43,229.36,64.61295991]
["bitfinex-derivatives","SOLF0:USTF0",1759480415747,0.02754215,229.43,229.41,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759480416052,0.02754215,229.43,229.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480416454,0.02754215,229.43,229.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1759480420246,0.02754215,229.43,229.42,3.64001198]
["bitfinex-derivatives","SOLF0:USTF0",1759480421248,0.02754215,229.43,229.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480422257,0.02754215,229.43,229.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480423961,0.02754215,229.43,229.42,6.1252302]
["bitfinex-derivatives","SOLF0:USTF0",1759480424265,0.02754215,229.43,229.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480424566,7.43,229.5,229.44,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759480424764,7.43,229.5,229.47,3.64704526]
["bitfinex-derivatives","SOLF0:USTF0",1759480427559,3.9177,229.57,229.47,3.64704526]
["bitfinex-derivatives","SOLF0:USTF0",1759480427762,7.43,229.56,229.47,3.64704526]
["bitfinex-derivatives","SOLF0:USTF0",1759480427963,7.43,229.56,229.52,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480428160,7.43,229.56,229.52,4.91576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480428360,7.43,229.56,229.53,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480428568,7.43,229.65,229.53,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480428865,7.43,229.65,229.54,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480429062,3.9164,229.64,229.54,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480429261,7.43,229.63,229.53,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480429461,7.43,229.63,229.54,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480432364,7.43,229.63,229.53,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480434271,1.262444,229.6,229.53,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480434766,1.262444,229.6,229.54,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759480435073,1.262444,229.64,229.55,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480435566,1.262444,229.64,229.56,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480435774,1.262444,229.64,229.56,7.56346087]
["bitfinex-derivatives","SOLF0:USTF0",1759480435962,1.262444,229.65,229.56,7.56346087]
["bitfinex-derivatives","SOLF0:USTF0",1759480437372,1.262444,229.65,229.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480438674,7.48,229.66,229.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480438873,8.742444,229.66,229.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480440175,187.51580618,229.8,229.55,13.071649]
["bitfinex-derivatives","SOLF0:USTF0",1759480440176,7.48,229.73,229.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480440366,1.262444,229.68,229.6,4.90576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480440571,1.262444,229.65,229.59,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480440771,1.262444,229.65,229.56,6.12272702]
["bitfinex-derivatives","SOLF0:USTF0",1759480440772,1.262444,229.65,229.58,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480440977,8.742444,229.62,229.57,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480441170,1.262444,229.62,229.56,4.90576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480441369,8.742444,229.62,229.56,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480443171,7.8,229.66,229.52,4.92576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480443473,1.262444,229.61,229.53,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480443670,1.262444,229.61,229.54,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480443874,7.8,229.63,229.55,4.92576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480444979,7.8,229.63,229.55,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480446180,7.8,229.63,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759480446477,7.8,229.67,229.57,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480446675,7.8,229.67,229.59,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480447274,7.8,229.67,229.59,4.92576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480447575,1.262444,229.69,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759480447876,7.8,229.71,229.6,5.179444]
["bitfinex-derivatives","SOLF0:USTF0",1759480448278,7.8,229.71,229.6,1.262444]
["bitfinex-derivatives","SOLF0:USTF0",1759480448680,7.8,229.68,229.59,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480448879,7.8,229.68,229.58,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480449079,7.8,229.65,229.57,7.56336087]
["bitfinex-derivatives","SOLF0:USTF0",1759480449281,7.8,229.65,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759480449475,7.8,229.65,229.56,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480449774,1.262444,229.63,229.55,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480451079,1.262444,229.64,229.55,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480451880,7.8,229.65,229.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480452071,1.262444,229.7,229.57,2.542444]
["bitfinex-derivatives","SOLF0:USTF0",1759480452273,7.8,229.69,229.58,4.92576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480452471,7.8,229.69,229.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480453174,7.8,229.69,229.59,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759480453374,7.8,229.73,229.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480453572,7.8,229.73,229.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480454282,7.8,229.73,229.65,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759480455082,7.8,229.78,229.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480455584,3.9142,229.77,229.62,8.84246087]
["bitfinex-derivatives","SOLF0:USTF0",1759480455786,7.8,229.76,229.62,4.92576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480455987,7.8,229.76,229.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480456487,3.03084625,229.78,229.6,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480456488,7.8,229.74,229.6,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480456782,60.8946,229.75,229.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480456783,7.8,229.71,229.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480456982,7.8,229.69,229.56,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480457183,7.8,229.69,229.54,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480457483,7.8,229.69,229.55,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480457681,7.8,229.64,229.54,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480457882,7.8,229.64,229.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480458082,7.8,229.64,229.54,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480459083,7.8,229.64,229.55,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480459281,7.8,229.64,229.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480459481,7.8,229.71,229.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480459685,7.8,229.71,229.56,4.92576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480460083,7.8,229.71,229.57,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480460683,7.8,229.71,229.59,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480460888,7.8,229.71,229.56,6.14272702]
["bitfinex-derivatives","SOLF0:USTF0",1759480460889,7.8,229.69,229.57,3.64576087]
["bitfinex-derivatives","SOLF0:USTF0",1759480462389,7.8,229.69,229.57,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480463187,7.8,229.69,229.58,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480464191,7.8,229.69,229.59,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759480464391,7.8,229.69,229.59,8.82796903]
["bitfinex-derivatives","SOLF0:USTF0",1759480465090,7.8,229.69,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480465392,7.8,229.69,229.61,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480465891,7.8,229.69,229.59,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480466291,7.8,229.69,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480467785,7.8,229.69,229.59,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480467990,7.8,229.69,229.58,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480468193,7.8,229.69,229.59,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480468585,11.7156,229.69,229.59,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480468880,11.7156,229.69,229.58,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480469691,7.8,229.69,229.58,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480470289,7.8,229.69,229.59,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480470489,7.8,229.69,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480471393,7.8,229.69,229.61,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480471792,7.8,229.69,229.61,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480472293,7.8,229.69,229.62,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480473792,7.8,229.69,229.59,4.86272702]
["bitfinex-derivatives","SOLF0:USTF0",1759480473793,3.916,229.67,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480473992,7.5,229.66,229.58,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480475699,7.5,229.66,229.59,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480476195,11.4162,229.66,229.59,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480477194,3.9165,229.64,229.58,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480477395,7.5,229.66,229.59,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480478293,7.5,229.64,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480478699,3.9162,229.65,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480478899,7.5,229.64,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480479502,3.9162,229.65,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480479697,7.5,229.64,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480479997,3.9162,229.65,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480480202,7.5,229.64,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480480503,7.5,229.64,229.6,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480481698,3.9162,229.65,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480483294,7.5,229.64,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480483699,3.9162,229.65,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480484004,7.5,229.64,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480484398,3.9162,229.65,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480485002,7.5,229.64,229.6,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480485401,7.5,229.68,229.62,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480485604,7.5,229.68,229.63,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480486307,5.17717726,229.69,229.63,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480486709,8.76157726,229.69,229.63,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480486909,8.76157726,229.69,229.64,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480487108,7.5,229.68,229.64,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480487310,7.5,229.68,229.65,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480487508,12.67657726,229.72,229.66,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480488012,7.5,229.72,229.69,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480488212,11.4144,229.76,229.69,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480488412,7.5,229.76,229.69,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480488610,7.5,229.76,229.68,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480489114,7.5,229.76,229.7,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480491115,7.5,229.76,229.69,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480491813,7.5,229.76,229.71,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480492114,7.5,229.76,229.71,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480493318,7.3,229.78,229.71,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480493616,7.3,229.76,229.7,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480493816,60.8933,229.75,229.69,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480494121,7.3,229.74,229.67,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480494310,7.3,229.74,229.66,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480494706,3.915,229.73,229.66,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480494909,3.915,229.73,229.67,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480495414,7.3,229.74,229.68,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480495614,3.9144,229.76,229.69,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480495809,3.9144,229.76,229.68,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480498421,7.3,229.75,229.68,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480499918,7.3,229.75,229.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480500120,7.3,229.75,229.68,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480502214,7.3,229.75,229.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480502619,7.48,229.84,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480503120,7.48,229.84,229.71,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480503516,7.48,229.8,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480504216,7.48,229.8,229.71,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480504617,7.48,229.8,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480504817,60.8674,229.85,229.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480505018,7.48,229.84,229.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480505814,3.9134,229.82,229.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480506019,7.48,229.81,229.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480506220,7.48,229.81,229.71,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480506417,7.48,229.81,229.71,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480507317,7.48,229.81,229.72,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480507916,7.48,229.81,229.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480508425,7.48,229.86,229.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480508623,7.48,229.86,229.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480509419,7.48,229.86,229.75,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759480510321,7.48,229.86,229.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480510522,7.48,229.86,229.74,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480510722,7.48,229.86,229.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480511618,3.913,229.84,229.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480511921,3.913,229.84,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480511922,70.31759173,229.84,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480512118,70.31759173,229.84,229.69,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480512322,7.48,229.83,229.69,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480512623,7.48,229.83,229.7,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480512922,7.48,229.83,229.69,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480513426,7.48,229.83,229.7,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480514821,7.48,229.79,229.68,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480515017,7.48,229.79,229.66,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480515325,7.48,229.79,229.67,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480515524,7.48,229.79,229.69,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480515822,7.48,229.79,229.71,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480516026,7.48,229.87,229.74,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480516227,7.48,229.87,229.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480518518,1.96819173,229.85,229.74,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480518719,7.48,229.84,229.73,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480518922,7.48,229.84,229.71,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480519126,7.48,229.84,229.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480519327,7.48,229.81,229.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480519528,7.48,229.81,229.71,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480520526,7.48,229.81,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480520730,7.48,229.81,229.71,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480521032,7.48,229.81,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480521330,7.48,229.81,229.73,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480522624,7.48,229.81,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480523331,7.48,229.81,229.73,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480524029,7.48,229.81,229.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480524030,7.48,229.81,229.71,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480524332,7.48,229.81,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480524723,7.48,229.81,229.71,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480524928,7.48,229.81,229.71,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480525128,7.48,229.81,229.7,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480525431,7.48,229.81,229.69,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480525432,3.9139,229.79,229.69,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480525632,7.48,229.78,229.68,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480525824,7.48,229.78,229.67,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480525825,7.48,229.78,229.69,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480526733,7.48,229.78,229.7,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480528127,7.48,229.78,229.71,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480528331,7.48,229.78,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480530231,7.48,229.78,229.73,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480530431,7.48,229.78,229.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480530631,7.37,229.86,229.74,4.91076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480531133,7.37,229.86,229.76,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480531725,7.37,229.84,229.76,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480532131,7.37,229.84,229.77,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480532936,7.6,229.87,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480533736,7.6,229.85,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480533936,7.6,229.85,229.78,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480534139,3.9134,229.82,229.77,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480534436,7.6,229.83,229.76,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480534639,7.6,229.83,229.75,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480535237,11.5132,229.83,229.76,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480535437,11.5132,229.83,229.75,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480535737,11.5132,229.83,229.76,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480535942,11.5132,229.83,229.77,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480537640,11.5132,229.83,229.76,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480538238,11.5132,229.83,229.77,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480538940,7.6,229.82,229.77,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480539142,3.9132,229.83,229.78,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480539741,7.6,229.87,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480539941,7.6,229.91,229.81,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480540144,3.9124,229.88,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480540435,9.5687086,229.87,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480540630,9.5687086,229.87,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480541035,3.9127,229.86,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480541245,7.6,229.85,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480543937,7.6,229.91,229.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480544139,7.6,229.91,229.82,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480545035,7.6,229.91,229.83,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480546449,7.6,229.91,229.82,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480548246,7.6,229.91,229.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480552653,11.5119,229.91,229.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480553451,7.6,229.91,229.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480555453,8.37900841,229.95,229.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1759480556054,7.12,229.95,229.86,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480556255,7.12,229.96,229.87,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480556753,7.12,229.96,229.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480560358,7.12,229.96,229.87,2.52900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480561760,11.0311,229.96,229.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480561962,8.37900841,229.96,229.85,4.88977744]
["bitfinex-derivatives","SOLF0:USTF0",1759480562364,8.37900841,229.96,229.85,1.25900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480563967,7.12,229.96,229.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480564261,7.12,229.96,229.88,2.52900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480565063,11.031,229.96,229.88,1.25900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480565461,11.031,229.96,229.85,1.25900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480565657,3.9114,229.94,229.84,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480565865,7.64,229.94,229.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480570365,8.89900841,229.94,229.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480570566,7.64,229.92,229.83,1.25900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480570866,7.64,229.89,229.8,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480571065,7.64,229.89,229.8,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480571262,8.89900841,229.89,229.8,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480571461,7.64,229.89,229.82,1.25900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480571866,7.64,229.89,229.82,4.88977744]
["bitfinex-derivatives","SOLF0:USTF0",1759480574064,7.64,229.89,229.82,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480574265,7.64,229.89,229.81,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480574866,7.64,229.89,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480575166,7.64,229.86,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480575367,7.64,229.86,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480575567,11.5527,229.86,229.77,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480575767,11.5527,229.86,229.78,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480576163,7.64,229.86,229.78,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480576470,7.64,229.86,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480577075,7.64,229.86,229.77,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480577076,7.64,229.86,229.78,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480578376,7.64,229.86,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480579272,7.64,229.91,229.83,2.52900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480579472,7.64,229.91,229.86,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480579676,1.25900841,229.94,229.87,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480579877,1.25900841,229.94,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480580077,7.64,229.95,229.87,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480580478,7.64,229.95,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480583978,8.89900841,229.95,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480584177,8.89900841,229.95,229.87,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480584382,8.89900841,229.95,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480586979,8.89900841,229.95,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480587571,8.89900841,229.95,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480589481,3.9113,229.94,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480589780,7.51,229.93,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480590181,3.9113,229.94,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480590372,7.51,229.93,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480590577,3.9113,229.94,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480590777,7.51,229.93,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480590979,7.51,229.94,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480591180,7.51,229.94,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480591380,1.25900841,229.95,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480591773,7.29,229.93,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480591976,7.29,229.94,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480592178,1.25900841,229.95,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480592382,7.29,229.95,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480592583,8.54900841,229.95,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480593683,12.46020841,229.95,229.89,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480594979,7.29,229.91,229.87,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480595174,7.29,229.91,229.86,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480595380,7.29,229.88,229.85,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480595576,1.25900841,229.89,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480595778,7.29,229.88,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480595975,7.29,229.88,229.85,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480596189,1.25900841,229.89,229.85,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480596688,7.29,229.88,229.85,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480596879,60.8437,229.94,229.85,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480597078,1.25900841,229.89,229.85,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480597284,7.29,229.88,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480598084,1.25900841,229.89,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480598284,7.29,229.88,229.85,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480599086,7.29,229.87,229.85,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480599281,3.9123,229.88,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480599488,7.29,229.87,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480599883,7.29,229.85,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480600188,1.25900841,229.86,229.81,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480600386,7.29,229.85,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480600583,1.25900841,229.86,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480601188,7.29,229.85,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480601388,1.25900841,229.83,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480601683,1.25900841,229.83,229.81,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480602188,8.54900841,229.83,229.81,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480602486,3.9129,229.85,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480602686,7.29,229.85,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480602882,1.25900841,229.86,229.8,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480603092,7.29,229.85,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480603686,1.25900841,229.83,229.79,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480603890,1.25900841,229.83,229.76,4.86272702]
["bitfinex-derivatives","SOLF0:USTF0",1759480603891,7.29,229.82,229.76,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480604591,3.9136,229.81,229.74,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480604795,7.29,229.8,229.74,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480605193,3.9139,229.79,229.72,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480605386,7.29,229.76,229.71,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480605692,7.29,229.76,229.68,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480605882,7.29,229.76,229.67,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480606392,7.29,229.76,229.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480606588,7.29,229.76,229.67,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480607697,3.9145,229.75,229.67,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480608194,7.29,229.76,229.67,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480608391,7.29,229.81,229.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480608594,7.29,229.81,229.67,1.25900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480608595,7.29,229.81,229.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480609598,11.2036,229.81,229.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480609796,7.29,229.81,229.73,1.25900841]
["bitfinex-derivatives","SOLF0:USTF0",1759480610195,7.29,229.81,229.72,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480610399,7.32,229.86,229.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480610897,7.32,229.86,229.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480612595,68.1861,229.86,229.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480612796,7.32,229.84,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480613698,11.2331,229.84,229.72,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480617799,3.9125,229.87,229.75,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480618004,3.9125,229.87,229.78,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480619801,7.32,229.88,229.78,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480621006,7.32,229.88,229.79,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480621403,7.32,229.88,229.76,5.88299786]
["bitfinex-derivatives","SOLF0:USTF0",1759480621404,7.32,229.88,229.77,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480621606,7.32,229.82,229.75,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480621808,7.32,229.82,229.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480623904,7.32,229.82,229.73,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480623905,3.9135,229.81,229.73,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480624106,7.32,229.82,229.73,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480624507,7.13,229.86,229.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480624814,7.13,229.86,229.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480625105,7.13,229.9,229.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480625307,7.13,229.9,229.78,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480625509,7.13,229.9,229.79,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480626002,7.13,229.9,229.81,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480626505,7.13,229.9,229.82,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480626909,7.13,229.96,229.87,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480628208,7.13,229.96,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480628408,7.13,229.96,229.84,1.96869786]
["bitfinex-derivatives","SOLF0:USTF0",1759480628409,7.13,229.96,229.87,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480629009,7.13,229.96,229.88,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480629411,7.13,229.96,229.87,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480632320,7.13,229.96,229.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480632722,7.13,229.96,229.86,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480632922,7.13,229.96,229.85,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480633424,7.13,229.96,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480633924,11.0411,229.96,229.83,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480634125,7.13,229.96,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480634322,7.13,229.96,229.83,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480634625,7.13,229.96,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480635126,7.13,229.96,229.83,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480635427,7.13,229.96,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480636315,9.09869786,229.96,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480636923,9.09869786,229.96,229.83,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480638221,7.13,229.96,229.83,8.81376903]
["bitfinex-derivatives","SOLF0:USTF0",1759480638428,7.13,229.96,229.84,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480638922,7.13,229.96,229.88,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480639520,1.96869786,230.02,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759480639725,7.13,230.01,229.88,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480639925,7.13,230.01,229.88,4.90076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480640428,7.13,230.01,229.88,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480641629,7.13,230.01,229.88,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759480642434,7.13,230.01,229.88,18.36807736]
["bitfinex-derivatives","SOLF0:USTF0",1759480642635,7.13,230.01,229.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480645936,7.13,230.01,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759480647136,7.13,230.01,229.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1759480647933,7.73,230.11,229.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480648133,9.69869786,230.11,229.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480649534,3.9086,230.1,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759480649839,7.73,230.09,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759480650834,7.73,230.09,229.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480651136,3.9086,230.1,229.9,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480651137,7.73,230.06,229.9,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480652331,7.2,230.04,229.9,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480652539,7.2,230.04,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759480656444,7.2,230.04,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759480658345,7.2,230.04,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759480660238,7.2,230.04,229.95,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1759480663450,7.2,230.04,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759480664749,7.2,230.04,229.95,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480665646,7.2,230.04,229.93,1.96869786]
["bitfinex-derivatives","SOLF0:USTF0",1759480665951,7.2,230.04,229.91,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759480666345,11.1096,230.04,229.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480667455,7.2,230.02,229.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480668451,7.2,230.02,229.91,4.89076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480670257,1.25794008,230.01,229.91,6.14870911]
["bitfinex-derivatives","SOLF0:USTF0",1759480670446,7.2,230.0,229.92,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480671158,7.2,230.0,229.92,7.54236903]
["bitfinex-derivatives","SOLF0:USTF0",1759480671452,7.2,230.0,229.93,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480671651,7.2,230.0,229.94,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480673254,7.2,230.0,229.94,7.54196903]
["bitfinex-derivatives","SOLF0:USTF0",1759480673457,7.2,230.0,229.96,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480673649,7.2,230.0,229.95,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480673650,7.2,230.0,229.95,4.89076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480674460,7.2,230.0,229.96,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480674653,1.25794008,230.02,229.96,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480675056,7.75,230.04,229.96,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480675254,7.75,230.04,229.97,4.89076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480676558,7.75,230.04,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759480677055,7.75,230.04,229.98,7.54126903]
["bitfinex-derivatives","SOLF0:USTF0",1759480677249,7.75,230.04,229.99,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480677449,7.75,230.04,229.98,7.54126903]
["bitfinex-derivatives","SOLF0:USTF0",1759480677854,7.75,230.04,229.99,4.89076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480679158,7.75,230.04,229.99,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480679362,1.25794008,230.08,229.99,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480679663,7.75,230.07,229.99,4.89076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480681162,9.00794008,230.11,230.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480681362,9.00794008,230.11,230.02,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480682260,7.12,230.08,230.02,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480682455,7.12,230.08,230.03,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480682767,7.12,230.08,230.02,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480685064,7.12,230.08,230.03,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1759480685265,8.37794008,230.09,230.03,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1759480686062,7.12,230.09,230.03,8.79046903]
["bitfinex-derivatives","SOLF0:USTF0",1759480686562,7.12,230.19,230.03,7.54046903]
["bitfinex-derivatives","SOLF0:USTF0",1759480686869,8.37794008,230.14,230.07,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480687064,1.25794008,230.11,230.05,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480687270,8.37794008,230.11,230.05,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480688967,60.7707,230.22,230.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480688968,7.12,230.18,230.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480689166,4.86950618,230.31,230.1,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759480689470,7.12,230.22,230.13,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480689775,7.12,230.22,230.11,4.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480689962,7.12,230.19,230.11,4.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480690166,7.12,230.19,230.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480690668,1.25794008,230.18,230.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480691172,7.12,230.17,230.08,4.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480691472,7.12,230.17,230.09,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480691868,7.12,230.17,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759480692077,7.12,230.17,230.1,7.53926903]
["bitfinex-derivatives","SOLF0:USTF0",1759480692269,7.12,230.17,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759480692667,7.12,230.17,230.09,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480692862,7.12,230.17,230.08,2.50794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480692863,7.12,230.17,230.08,6.13870911]
["bitfinex-derivatives","SOLF0:USTF0",1759480693973,7.12,230.17,230.09,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480694471,7.12,230.17,230.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480694676,7.12,230.17,230.1,8.78916903]
["bitfinex-derivatives","SOLF0:USTF0",1759480695170,1.25794008,230.21,230.11,1.25794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480695365,7.12,230.21,230.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480696183,8.37794008,230.21,230.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480696874,8.37794008,230.21,230.09,4.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480697177,7.12,230.17,230.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480699573,7.12,230.17,230.1,1.25794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480700372,7.12,230.17,230.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480700574,1.25794008,230.22,230.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480700875,7.12,230.21,230.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480701677,7.12,230.21,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759480701976,7.12,230.21,230.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480702176,7.12,230.21,230.11,6.41624008]
["bitfinex-derivatives","SOLF0:USTF0",1759480702775,7.12,230.21,230.11,2.50794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480703072,8.37794008,230.21,230.11,2.50794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480703671,7.12,230.21,230.11,2.50794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480703872,8.37794008,230.21,230.11,2.50794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480704174,3.9063,230.24,230.11,2.50794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480704175,7.12,230.19,230.11,2.50794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480706675,7.12,230.19,230.11,6.41624008]
["bitfinex-derivatives","SOLF0:USTF0",1759480707077,7.12,230.19,230.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480708482,7.12,230.19,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759480709581,1.25794008,230.25,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759480709778,7.04,230.24,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759480711485,7.04,230.24,230.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480712382,7.04,230.24,230.13,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480712686,7.14,230.21,230.12,6.42604008]
["bitfinex-derivatives","SOLF0:USTF0",1759480713080,7.14,230.21,230.12,5.16604008]
["bitfinex-derivatives","SOLF0:USTF0",1759480713280,7.14,230.21,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759480713981,7.14,230.21,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759480714285,7.14,230.25,230.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480714485,8.39794008,230.25,230.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480715085,8.39794008,230.25,230.13,7.53866903]
["bitfinex-derivatives","SOLF0:USTF0",1759480715284,8.39794008,230.25,230.13,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759480716178,1.25794008,230.22,230.12,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480716376,7.14,230.21,230.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480716985,7.14,230.21,230.12,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759480717490,7.14,230.21,230.12,8.79886903]
["bitfinex-derivatives","SOLF0:USTF0",1759480719693,7.14,230.21,230.11,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480719989,7.14,230.21,230.1,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480720191,7.14,230.19,230.11,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480720690,7.14,230.19,230.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480721192,7.14,230.19,230.12,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759480721391,7.14,230.28,230.13,2.51794008]
["bitfinex-derivatives","SOLF0:USTF0",1759480721690,7.14,230.24,230.13,6.14870911]
["bitfinex-derivatives","SOLF0:USTF0",1759480722188,8.39794008,230.24,230.14,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480722589,8.39794008,230.24,230.14,7.53856903]
["bitfinex-derivatives","SOLF0:USTF0",1759480722789,8.39794008,230.24,230.15,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480723090,8.39794008,230.24,230.14,7.53856903]
["bitfinex-derivatives","SOLF0:USTF0",1759480723690,1.25794008,230.21,230.14,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480723993,7.14,230.2,230.11,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480724884,1.25794008,230.18,230.11,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480725088,7.14,230.17,230.1,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480725389,7.14,230.17,230.11,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480726889,7.14,230.28,230.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480727089,1.25794008,230.19,230.13,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480727395,1.25794008,230.19,230.12,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480727790,7.14,230.18,230.12,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480728188,1.25794008,230.19,230.13,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480728695,7.14,230.18,230.13,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480729190,1.25794008,230.19,230.14,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480729492,7.14,230.18,230.14,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480729685,7.14,230.18,230.15,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480730390,7.14,230.18,230.16,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480731088,7.14,230.18,230.15,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480731089,7.31,230.18,230.15,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480731390,7.31,230.18,230.14,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480731594,7.31,230.23,230.14,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480731892,8.56794008,230.23,230.16,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480732295,7.31,230.23,230.17,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480737697,9.27157586,230.23,230.17,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480739498,7.31,230.23,230.17,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480741993,7.75,230.27,230.18,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480742200,7.75,230.27,230.2,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480743004,7.75,230.27,230.21,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480743899,7.75,230.27,230.2,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480744398,7.75,230.27,230.21,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480744598,7.75,230.27,230.2,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480745197,7.75,230.27,230.21,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480751813,7.75,230.27,230.2,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480752107,7.75,230.27,230.19,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480752699,11.6557,230.27,230.19,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480753507,11.6557,230.27,230.2,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480753715,7.75,230.27,230.2,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480754216,7.75,230.27,230.21,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480758011,7.75,230.27,230.2,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480759116,7.75,230.27,230.21,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480761418,3.9052,230.3,230.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480761419,7.75,230.3,230.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480761618,11.6547,230.33,230.25,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759480761923,11.6547,230.33,230.24,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480762423,11.6547,230.33,230.23,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480762824,3.9051,230.31,230.23,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480763220,7.75,230.3,230.23,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480763620,3.9054,230.29,230.23,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480763928,7.75,230.28,230.22,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480764824,7.75,230.28,230.21,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480765025,7.75,230.28,230.2,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480765928,7.75,230.28,230.23,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480766523,7.75,230.28,230.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480767121,7.75,230.28,230.24,4.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480767325,7.54,230.33,230.25,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480774638,7.54,230.33,230.25,4.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480775948,7.54,230.33,230.25,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480776835,7.54,230.33,230.22,6.11272702]
["bitfinex-derivatives","SOLF0:USTF0",1759480776836,7.54,230.33,230.24,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480777031,74.01984148,230.41,230.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480777032,4.86950618,230.43,230.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480777232,7.15,230.42,230.35,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480777432,7.15,230.42,230.33,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480778240,7.15,230.42,230.32,4.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480778437,7.15,230.42,230.34,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480778844,7.15,230.42,230.35,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480779344,7.15,230.42,230.35,4.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480779943,7.15,230.42,230.35,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480784051,7.15,230.42,230.32,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480784248,7.15,230.41,230.31,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480784545,62.67437586,230.44,230.25,7.28284531]
["bitfinex-derivatives","SOLF0:USTF0",1759480784546,7.15,230.38,230.27,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480784738,7.15,230.38,230.25,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480784938,7.15,230.35,230.23,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480785248,7.15,230.35,230.21,201.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480785249,7.15,230.35,230.22,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480785647,1.96157586,230.36,230.21,204.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480785839,60.7347,230.35,230.21,204.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480786044,60.7347,230.35,230.21,201.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480786342,7.15,230.32,230.21,204.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480786546,7.15,230.32,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480786547,7.15,230.31,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480786939,7.15,230.3,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480787140,3.9051,230.31,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480787341,7.15,230.3,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480787551,3.9051,230.31,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480787850,7.15,230.3,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480788553,3.9051,230.31,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480788953,7.15,230.3,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480790150,7.15,230.3,230.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480790652,7.15,230.34,230.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480790854,7.15,230.34,230.23,4.88076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480791356,7.15,230.34,230.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759480793249,67.8878,230.34,230.22,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480793648,3.905,230.31,230.22,3.63076903]
["bitfinex-derivatives","SOLF0:USTF0",1759480793844,3.905,230.31,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480793845,7.47,230.3,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480794046,62.70707586,230.31,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480794245,1.25502438,230.28,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480794445,1.25502438,230.28,230.21,203.60134697]
["bitfinex-derivatives","SOLF0:USTF0",1759480794854,1.25502438,230.28,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480796957,3.9057,230.27,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480797459,1.25502438,230.28,230.21,203.60134697]
["bitfinex-derivatives","SOLF0:USTF0",1759480799160,7.47,230.3,230.21,203.60134697]
["bitfinex-derivatives","SOLF0:USTF0",1759480799462,1.25502438,230.29,230.21,203.60134697]
["bitfinex-derivatives","SOLF0:USTF0",1759480799660,3.9056,230.28,230.21,203.60134697]
["bitfinex-derivatives","SOLF0:USTF0",1759480800560,1.25502438,230.29,230.21,203.60134697]
["bitfinex-derivatives","SOLF0:USTF0",1759480801155,5.16042438,230.29,230.21,203.60134697]
["bitfinex-derivatives","SOLF0:USTF0",1759480801860,3.9058,230.27,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480803656,8.79502438,230.26,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480803959,7.54,230.25,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480804551,3.9063,230.23,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480804753,7.54,230.22,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480805758,11.4454,230.29,230.21,201.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480805954,7.54,230.29,230.21,201.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480806158,1.25502438,230.28,230.21,201.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480806759,60.7557,230.27,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480806958,7.54,230.24,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480807657,11.4463,230.23,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480809462,3.9063,230.23,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480810275,1.25502438,230.25,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480810474,8.79502438,230.25,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480810769,11.4465,230.22,230.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759480810970,12.70152438,230.22,230.21,179.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759480811176,12.70152438,230.22,230.21,150.311]
["bitfinex-derivatives","SOLF0:USTF0",1759480811376,12.70152438,230.22,230.21,143.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759480811877,13.14152438,230.22,230.21,51.65659576]
["bitfinex-derivatives","SOLF0:USTF0",1759480812179,13.14152438,230.22,230.21,2.59725452]
["bitfinex-derivatives","SOLF0:USTF0",1759480812475,3.9076,230.16,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480812677,1.25502438,230.13,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480812877,8.79502438,230.13,230.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480813278,1.25502438,230.13,230.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480813475,7.54,230.17,230.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480813773,3.9072,230.18,230.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480813975,7.54,230.21,230.09,1.25502438]
["bitfinex-derivatives","SOLF0:USTF0",1759480814278,1.25502438,230.22,230.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480814478,1.25502438,230.22,230.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480814676,8.79502438,230.25,230.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480816375,7.54,230.25,230.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480816573,8.79502438,230.25,230.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480817370,1.25502438,230.22,230.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480817775,8.79502438,230.22,230.09,1.25502438]
["bitfinex-derivatives","SOLF0:USTF0",1759480817981,1.25502438,230.19,230.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480818178,1.25502438,230.16,230.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480818883,1.25502438,230.13,230.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480823895,1.25502438,230.13,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480824188,7.54,230.15,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480824388,1.25502438,230.17,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480825086,1.25502438,230.17,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759480825588,1.25502438,230.17,230.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480825788,1.25502438,230.14,230.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480828092,1.25502438,230.11,230.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480828294,8.95502438,230.11,230.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759480828590,1.25502438,230.11,230.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759480829693,1.25502438,230.11,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759480830381,101.0,230.14,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759480830382,102.25502438,230.14,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759480831093,1.25502438,230.14,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759480831392,1.25502438,230.14,230.05,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759480832287,1.25502438,230.14,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759480832489,1.25502438,230.11,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759480835897,1.25502438,230.08,230.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480836995,1.25502438,230.08,230.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1759480837501,7.69,230.1,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480837798,1.25502438,230.1,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480838400,7.69,230.13,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480838601,1.25502438,230.1,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480842402,11.5981,230.13,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480842603,1.25502438,230.1,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480842902,8.94502438,230.1,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480843398,1.25502438,230.09,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480843602,7.69,230.15,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759480843805,3.9077,230.16,230.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480843806,8.94502438,230.12,230.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480844904,8.94502438,230.12,230.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480845206,1.25502438,230.06,229.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480845402,7.69,230.18,229.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480845598,1.25502438,230.12,230.0,3.61297313]
["bitfinex-derivatives","SOLF0:USTF0",1759480845797,1.25502438,230.12,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759480845997,1.25502438,230.09,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480847094,1.25502438,230.09,230.02,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759480847903,7.69,230.11,230.02,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759480849406,3.9079,230.14,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759480849699,7.69,230.15,230.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480850905,1.25502438,230.13,230.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480851107,7.09,230.12,230.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480852604,1.25502438,230.13,230.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759480853200,1.25502438,230.13,230.05,11.29297313]
["bitfinex-derivatives","SOLF0:USTF0",1759480855206,1.25502438,230.13,230.06,3.61297313]
["bitfinex-derivatives","SOLF0:USTF0",1759480856314,9.05356338,230.16,230.06,3.61297313]
["bitfinex-derivatives","SOLF0:USTF0",1759480856812,9.05356338,230.16,230.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480857816,12.96116338,230.16,230.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480858816,3.908,230.14,230.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480859008,7.09,230.13,230.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759480860115,3.9083,230.12,230.05,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480860617,3.9083,230.12,230.04,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480862318,7.09,230.13,230.05,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480862919,7.09,230.13,230.06,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480863615,10.9981,230.13,230.06,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480864022,7.14,230.11,230.05,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480864422,7.14,230.11,230.04,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480864626,11.0485,230.11,230.04,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480864922,11.0485,230.11,230.03,10.66902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480866632,7.14,230.11,230.03,10.66902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480867130,7.14,230.11,230.03,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480869133,7.14,230.11,230.03,11.26902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480869333,7.14,230.11,230.05,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480870636,7.14,230.15,230.08,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480870937,7.14,230.15,230.09,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480871835,7.14,230.15,230.1,11.26902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480872330,7.14,230.15,230.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480872724,7.14,230.18,230.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480873235,7.14,230.18,230.1,11.26902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480875139,7.14,230.18,230.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480876342,11.0473,230.18,230.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480876638,1.96356338,230.19,230.05,4.86272702]
["bitfinex-derivatives","SOLF0:USTF0",1759480876639,7.14,230.14,230.06,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480877139,7.14,230.22,230.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480877330,7.14,230.22,230.12,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480877637,7.14,230.22,230.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480879837,9.10356338,230.22,230.1,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480881638,3.9067,230.21,230.1,7.53742675]
["bitfinex-derivatives","SOLF0:USTF0",1759480881839,7.14,230.2,230.1,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480882039,62.73366338,230.22,230.09,11.26902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480882636,7.14,230.21,230.09,11.26902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480883037,9.10356338,230.28,230.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480884037,9.10356338,230.28,230.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480885240,7.14,230.28,230.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480893146,1.96356338,230.31,230.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759480893350,7.17,230.33,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480893647,7.17,230.33,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759480893840,7.17,230.33,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480893841,7.17,230.33,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480894449,1.96356338,230.36,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480894751,7.17,230.37,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480897651,7.17,230.37,230.26,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759480901754,7.17,230.37,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759480901953,7.17,230.37,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480903151,7.17,230.37,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480903349,7.17,230.41,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480903855,7.17,230.41,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480905152,7.17,230.41,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759480905350,7.17,230.41,230.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480906752,9.13356338,230.41,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480907652,7.17,230.39,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480913458,7.17,230.39,230.29,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759480913855,7.17,230.39,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759480914055,7.17,230.39,230.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480916463,1.25401336,230.37,230.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480917768,7.17,230.36,230.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480920161,8.42401336,230.34,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480920467,7.17,230.34,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480920767,8.42401336,230.34,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480921064,8.42401336,230.34,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759480930570,8.42401336,230.34,230.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759480934768,8.33401336,230.37,230.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759480936675,8.33401336,230.37,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759480937776,8.33401336,230.37,230.3,11.08902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480938779,1.25401336,230.37,230.3,11.08902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480938983,7.08,230.36,230.3,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480939781,7.08,230.36,230.3,7.53372675]
["bitfinex-derivatives","SOLF0:USTF0",1759480940673,101.0,230.4,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759480940674,7.08,230.4,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759480940973,8.33401336,230.4,230.33,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480941170,8.33401336,230.4,230.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759480941371,8.33401336,230.4,230.34,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1759480943082,7.08,230.4,230.34,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1759480943283,7.08,230.4,230.34,14.99302675]
["bitfinex-derivatives","SOLF0:USTF0",1759480943783,3.9018,230.48,230.36,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759480944083,1.25401336,230.43,230.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759480944781,7.08,230.44,230.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759480944981,7.08,230.44,230.37,11.08902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480945179,7.08,230.44,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759480948686,1.25401336,230.47,230.4,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759480948886,9.03401336,230.47,230.4,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759480950486,9.03401336,230.47,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759480950688,7.78,230.43,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759480950980,1.25401336,230.44,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759480951285,7.78,230.43,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759480951480,1.25401336,230.44,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759480951684,7.34,230.43,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759480952277,1.25401336,230.44,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759480952480,1.25401336,230.44,230.35,10.87902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480952689,7.34,230.43,230.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480953382,7.34,230.43,230.36,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759480955990,7.34,230.43,230.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480956488,1.25401336,230.42,230.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480957384,1.25401336,230.42,230.35,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759480958081,7.34,230.43,230.35,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759480959296,1.25401336,230.47,230.39,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759480959593,7.34,230.46,230.39,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759480959790,7.34,230.46,230.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480960890,7.34,230.43,230.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480961089,1.25401336,230.44,230.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480961492,7.34,230.43,230.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480961687,7.34,230.43,230.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480962789,1.25401336,230.42,230.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480965091,7.34,230.35,230.27,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1759480965292,8.59401336,230.36,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480966498,8.59401336,230.36,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759480966795,8.59401336,230.36,230.3,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759480968490,7.34,230.43,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759480968793,1.25401336,230.39,230.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480969498,7.34,230.41,230.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480970189,7.34,230.46,230.36,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759480970395,1.25401336,230.44,230.36,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759480970595,7.34,230.43,230.36,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759480971793,1.25401336,230.41,230.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480971993,7.34,230.4,230.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480972199,1.25401336,230.38,230.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480972701,7.34,230.37,230.3,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759480975906,7.34,230.37,230.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480976103,1.25401336,230.38,230.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480976104,1.25401336,230.35,230.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480977099,1.25401336,230.35,230.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480978207,7.34,230.38,230.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480978405,7.34,230.44,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759480978703,7.34,230.44,230.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480979606,7.34,230.44,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759480979798,7.34,230.44,230.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480979998,3.9023,230.45,230.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480979999,7.34,230.41,230.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759480984011,7.34,230.41,230.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759480984911,7.81,230.37,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759480985905,7.81,230.37,230.25,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759480987309,1.95936502,230.38,230.25,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759480987814,1.95936502,230.34,230.25,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759480988006,7.81,230.33,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759480988308,7.81,230.33,230.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759480995418,7.81,230.33,230.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759480997616,7.81,230.33,230.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759480997914,1.95936502,230.3,230.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759480998116,7.81,230.29,230.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759480998521,7.81,230.29,230.21,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759480999116,7.81,230.29,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759480999511,7.81,230.29,230.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759481000624,7.81,230.29,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759481001323,7.81,230.29,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759481001620,7.81,230.32,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759481005527,7.81,230.32,230.26,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759481010228,7.81,230.32,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759481011432,7.81,230.32,230.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481012130,11.7146,230.32,230.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481012343,1.95936502,230.3,230.18,12.58272702]
["bitfinex-derivatives","SOLF0:USTF0",1759481012542,1.95936502,230.3,230.15,68.06314531]
["bitfinex-derivatives","SOLF0:USTF0",1759481012543,7.78,230.29,230.19,60.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759481012739,7.78,230.29,230.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481013544,7.78,230.29,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759481018146,7.78,230.29,230.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481021138,7.78,230.29,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481021341,3.9045,230.32,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481021848,7.78,230.31,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481022243,3.9045,230.32,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481022645,7.78,230.31,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481022846,3.9045,230.32,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481023046,7.78,230.31,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481023749,3.9045,230.32,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481023950,7.78,230.31,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481024452,3.9045,230.32,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481024842,7.78,230.31,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481025051,3.9045,230.32,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481025246,7.78,230.31,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481025451,3.9045,230.32,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481025745,7.78,230.31,230.2,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759481026147,3.9048,230.3,230.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481026349,7.78,230.29,230.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481028048,7.78,230.29,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759481028245,7.78,230.29,230.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481028448,31.1,230.33,230.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481028652,7.78,230.32,230.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481029551,7.78,230.32,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759481029947,7.78,230.32,230.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481030544,11.6845,230.32,230.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481030751,7.78,230.3,230.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481033149,4.86950618,230.39,230.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481033359,7.78,230.38,230.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481038056,72.4046,230.38,230.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481038457,11.6836,230.38,230.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481040361,9.03436092,230.34,230.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759481042254,7.26,230.4,230.3,1.25436092]
["bitfinex-derivatives","SOLF0:USTF0",1759481042460,7.26,230.4,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481043760,1.25436092,230.38,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481044261,1.25436092,230.39,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481044761,7.26,230.38,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481045262,7.26,230.36,230.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481045457,1.25436092,230.35,230.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481052160,7.26,230.36,230.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481055565,7.26,230.36,230.26,1.25436092]
["bitfinex-derivatives","SOLF0:USTF0",1759481055866,1.25436092,230.4,230.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481056464,7.26,230.41,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481056866,7.26,230.41,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481057172,1.25436092,230.42,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481059670,47.22,230.44,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481059867,48.47436092,230.44,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481061364,48.47436092,230.44,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759481061567,48.47436092,230.44,230.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481062072,7.26,230.43,230.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481064174,7.26,230.43,230.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481065066,1.25436092,230.42,230.32,1.25436092]
["bitfinex-derivatives","SOLF0:USTF0",1759481065269,7.26,230.41,230.32,1.25436092]
["bitfinex-derivatives","SOLF0:USTF0",1759481065875,7.26,230.41,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759481067276,7.26,230.41,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759481067478,7.26,230.41,230.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481070577,7.35,230.39,230.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481071881,7.35,230.39,230.29,5.15916092]
["bitfinex-derivatives","SOLF0:USTF0",1759481072083,7.35,230.39,230.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481076987,7.06,230.33,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481080589,7.06,230.33,230.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759481083594,1.25436092,230.38,230.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481084593,1.25436092,230.38,230.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759481084893,1.25436092,230.38,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481085792,7.06,230.37,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481085992,1.25436092,230.35,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481086194,7.06,230.34,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481089393,1.25436092,230.33,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481089593,7.06,230.34,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481089897,8.31436092,230.34,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481092994,7.06,230.34,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481093194,8.31436092,230.34,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481100303,7.06,230.3,230.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481101402,7.06,230.3,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759481101597,1.25436092,230.35,230.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759481101801,8.69436092,230.38,230.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481102105,7.44,230.38,230.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481103804,60.7241,230.37,230.25,4.86272702]
["bitfinex-derivatives","SOLF0:USTF0",1759481104007,7.44,230.32,230.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481104707,7.44,230.3,230.19,11.99272702]
["bitfinex-derivatives","SOLF0:USTF0",1759481104904,7.44,230.3,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481107015,7.44,230.3,230.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759481107211,7.44,230.3,230.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481108013,7.44,230.3,230.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481108413,10.4646201,230.3,230.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481108716,7.44,230.3,230.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481109015,7.44,230.28,230.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481109221,7.44,230.28,230.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481110021,7.44,230.28,230.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481112218,7.44,230.28,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481112617,7.44,230.28,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759481112923,7.44,230.28,230.22,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759481114018,6.9284929,230.31,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759481114224,6.9284929,230.31,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481114225,10.4637929,230.3,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481114523,7.44,230.28,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481115620,7.44,230.28,230.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481117121,7.44,230.28,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759481118830,1.95903752,230.34,230.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481118831,7.44,230.32,230.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481122930,7.44,230.31,230.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481123129,7.44,230.29,230.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481125832,7.44,230.29,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759481126032,7.46,230.27,230.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759481126231,10.4837929,230.27,230.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759481126431,7.46,230.27,230.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759481126635,10.4837929,230.27,230.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759481126834,7.46,230.27,230.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759481127035,10.4837929,230.27,230.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759481130332,10.4837929,230.27,230.17,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759481130537,10.4837929,230.27,230.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759481130740,10.4837929,230.27,230.17,60.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759481130741,3.0237929,230.29,230.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759481130935,7.46,230.31,230.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759481131539,10.4837929,230.31,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759481131734,7.46,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481131935,10.4837929,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481132140,7.46,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481132335,10.4837929,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481132541,7.46,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481132741,10.4837929,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481132941,7.46,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481133142,10.4837929,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481133344,7.46,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481133540,10.4837929,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481133741,7.46,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481133941,10.4837929,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481134137,7.46,230.31,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481134445,7.23,230.3,230.22,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759481134644,7.23,230.3,230.19,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759481134645,1.95903752,230.29,230.19,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759481134842,7.23,230.27,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481135047,10.2537929,230.27,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481135247,7.23,230.27,230.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481135449,10.2537929,230.27,230.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481135651,7.23,230.27,230.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481136546,7.23,230.27,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759481138444,7.23,230.27,230.17,67.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759481138652,1.95903752,230.31,230.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481138852,3.0237929,230.31,230.22,67.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759481139052,3.0237929,230.31,230.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481139246,7.23,230.3,230.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481139456,10.2537929,230.3,230.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481139653,7.23,230.3,230.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481140251,7.23,230.3,230.15,166.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759481140252,10.2537929,230.3,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481140546,7.23,230.28,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481140751,10.2537929,230.28,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481140948,7.23,230.28,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481143658,10.2537929,230.28,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481143857,7.23,230.28,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481144251,10.2537929,230.28,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481144555,7.23,230.28,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481144950,3.0237929,230.27,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481146959,7.23,230.26,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481147157,10.2537929,230.26,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481147460,7.23,230.26,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481148558,3.0237929,230.25,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481152157,3.0237929,230.25,230.13,60.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759481152362,7.23,230.24,230.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481153564,7.23,230.24,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759481153761,7.23,230.24,230.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481155160,7.23,230.24,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759481159366,3.01937931,230.28,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481159572,7.23,230.29,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481159773,3.01928845,230.28,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481159963,10.24928845,230.27,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481160166,7.23,230.27,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481160972,10.24928845,230.27,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481161173,7.23,230.27,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481161570,10.24928845,230.27,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481161870,7.23,230.27,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481162271,10.24928845,230.27,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759481164072,10.24928845,230.27,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759481164073,7.04,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481164568,10.05975265,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481164765,7.04,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481165475,10.05975265,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481165671,7.04,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481165873,10.05975265,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481166073,7.04,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481166272,10.05975265,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481166574,7.04,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481166775,10.05975265,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481166975,7.04,230.3,230.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481167272,18.18353491,230.47,230.32,60.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759481167476,10.05845979,230.46,230.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481167678,3.01845979,230.45,230.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481167872,3.01845979,230.44,230.4,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481168073,2.68968289,230.51,230.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481168374,1.25503924,230.53,230.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481168576,1.25503924,230.52,230.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481168878,8.29503924,230.52,230.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481169978,7.04,230.52,230.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481170180,7.04,230.58,230.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481170475,1.25503924,230.56,230.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481170678,7.04,230.55,230.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481170873,1.25503924,230.53,230.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481172774,3.8999,230.59,230.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481172977,7.04,230.59,230.46,8.29503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481173176,8.29503924,230.59,230.49,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481173380,8.29503924,230.59,230.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481174176,7.04,230.59,230.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481174381,1.25503924,230.6,230.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481174777,7.04,230.62,230.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481175081,8.29503924,230.62,230.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481176482,7.04,230.62,230.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481176685,8.29503924,230.62,230.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481176886,7.04,230.62,230.52,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481177188,7.04,230.62,230.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481177686,7.04,230.62,230.53,8.29503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481180190,1.25503924,230.61,230.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481180390,7.04,230.6,230.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481181398,7.04,230.6,230.49,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481181689,8.29503924,230.6,230.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481183792,10.9397,230.6,230.44,8.29503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481183994,7.04,230.54,230.44,8.29503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481185105,7.04,230.54,230.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481185399,7.04,230.54,230.47,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481188000,106.42,230.6,230.47,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481188001,1.25503924,230.58,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481188202,7.77,230.59,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481188497,7.77,230.59,230.49,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481188693,7.77,230.59,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481189294,7.77,230.59,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759481189492,7.77,230.59,230.53,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481192797,7.77,230.59,230.5,8.67503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481196100,7.77,230.59,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481198502,7.77,230.59,230.49,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481198702,7.21,230.57,230.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481198898,7.21,230.57,230.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481200409,7.21,230.57,230.49,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481201703,7.21,230.57,230.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481201903,7.21,230.55,230.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481202207,7.21,230.59,230.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481202808,7.21,230.59,230.52,1.25503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481205108,106.42,230.6,230.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481205310,7.21,230.63,230.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481206416,8.46503924,230.63,230.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481207007,8.46503924,230.63,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759481208511,8.46503924,230.63,230.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481210311,1.25503924,230.6,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759481210517,7.21,230.59,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759481211112,7.21,230.59,230.53,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759481211514,1.25503924,230.63,230.53,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759481211817,8.46503924,230.63,230.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481212018,7.21,230.63,230.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481212322,7.21,230.61,230.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481220422,7.21,230.64,230.55,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759481220724,7.21,230.64,230.56,8.48503924]
["bitfinex-derivatives","SOLF0:USTF0",1759481221920,8.46503924,230.64,230.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481224329,7.21,230.64,230.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481225629,7.21,230.64,230.51,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759481225630,7.21,230.64,230.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481226124,7.47,230.62,230.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481230723,7.47,230.62,230.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481231430,63.0,230.61,230.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481231627,7.47,230.6,230.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481232435,85.79,230.6,230.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481232635,85.79,230.6,230.47,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759481232936,85.79,230.6,230.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481233429,85.79,230.6,230.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481234636,85.79,230.6,230.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481236939,85.79,230.6,230.53,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759481237134,7.47,230.67,230.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481237529,7.47,230.67,230.55,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759481238741,7.47,230.67,230.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481247539,7.22,230.65,230.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759481247743,7.22,230.65,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759481247744,7.22,230.65,230.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759481247944,168.69870706,230.68,230.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759481247945,7.22,230.63,230.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759481249649,7.22,230.63,230.54,9.47490706]
["bitfinex-derivatives","SOLF0:USTF0",1759481249854,44.52,230.67,230.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759481250543,44.52,230.67,230.55,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759481250745,44.52,230.67,230.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759481251947,44.52,230.67,230.57,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759481252250,44.52,230.67,230.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481253150,44.52,230.67,230.59,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759481253351,44.52,230.67,230.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481259458,324.42604867,230.75,230.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481259459,7.42,230.69,230.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481262562,7.42,230.69,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481262755,7.42,230.64,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481264560,3.8992,230.63,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481264756,7.42,230.62,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481267064,7.42,230.62,230.5,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759481267260,3.8992,230.63,230.5,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759481267560,7.42,230.6,230.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481268357,7.42,230.6,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759481268558,7.42,230.65,230.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481268764,7.42,230.65,230.53,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759481268966,7.42,230.65,230.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481269259,3.8991,230.64,230.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481269563,7.42,230.63,230.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481270862,7.42,230.7,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481271058,7.42,230.7,230.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481271558,1.95490706,230.71,230.56,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759481271754,7.42,230.7,230.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481272663,11.3181,230.7,230.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481273159,3.8984,230.68,230.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481273364,7.42,230.67,230.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481273554,9.37490706,230.67,230.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481273760,65.09490706,230.67,230.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481277061,3.8988,230.66,230.53,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759481277267,7.42,230.65,230.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481278567,3.8991,230.64,230.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481280965,7.42,230.61,230.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481281165,1.95490706,230.57,230.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481281366,11.3204,230.56,230.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481281665,7.42,230.56,230.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481281963,7.55,230.52,230.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481282764,1.95490706,230.49,230.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481282965,7.55,230.48,230.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481283864,7.55,230.48,230.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481284369,1.25313392,230.46,230.35,8.38313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481285072,7.55,230.48,230.35,8.38313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481285273,1.25313392,230.45,230.35,8.38313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481285469,1.25313392,230.45,230.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481285973,1.25313392,230.45,230.35,8.38313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481287363,7.55,230.48,230.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481287564,79.95313392,230.53,230.43,1.25313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481287969,79.95313392,230.53,230.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481289878,7.55,230.52,230.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481290268,1.25313392,230.5,230.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481292473,7.55,230.52,230.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481293076,79.95313392,230.53,230.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481296381,101.0,230.55,230.46,8.38313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481297076,101.0,230.55,230.47,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759481297381,7.55,230.56,230.47,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759481297578,7.55,230.56,230.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481297885,24.61313392,230.59,230.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481298077,7.55,230.58,230.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481298675,8.80313392,230.58,230.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481298874,8.80313392,230.58,230.46,1.25313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481298875,23.36,230.59,230.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481301783,23.36,230.59,230.5,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759481303578,7.55,230.57,230.5,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759481304177,7.55,230.57,230.46,69.08123392]
["bitfinex-derivatives","SOLF0:USTF0",1759481304178,7.55,230.57,230.46,12.28503392]
["bitfinex-derivatives","SOLF0:USTF0",1759481304383,8.80313392,230.55,230.46,12.28503392]
["bitfinex-derivatives","SOLF0:USTF0",1759481304778,7.55,230.58,230.51,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759481304977,7.55,230.58,230.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759481306581,7.55,230.58,230.5,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759481308686,7.55,230.58,230.52,5.15413392]
["bitfinex-derivatives","SOLF0:USTF0",1759481308890,1.25313392,230.61,230.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759481309291,1.25313392,230.61,230.53,8.62313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481313097,1.25313392,230.61,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759481314294,1.25313392,230.61,230.53,8.62313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481315301,1.25313392,230.61,230.53,12.52393392]
["bitfinex-derivatives","SOLF0:USTF0",1759481315801,1.25313392,230.62,230.53,12.52393392]
["bitfinex-derivatives","SOLF0:USTF0",1759481317002,7.5,230.61,230.53,12.52393392]
["bitfinex-derivatives","SOLF0:USTF0",1759481320695,8.75313392,230.61,230.53,12.52393392]
["bitfinex-derivatives","SOLF0:USTF0",1759481321197,8.75313392,230.61,230.53,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759481323809,8.75313392,230.61,230.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759481324009,7.5,230.57,230.48,1.25313392]
["bitfinex-derivatives","SOLF0:USTF0",1759481324205,7.5,230.57,230.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481324507,7.5,230.57,230.49,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759481324708,1.25313392,230.55,230.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481325014,7.5,230.55,230.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481325306,8.75313392,230.55,230.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481329805,7.5,230.54,230.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481330006,7.5,230.51,230.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481331903,1.25313392,230.49,230.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481332102,8.75313392,230.49,230.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481337413,7.5,230.49,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759481338417,1.25313392,230.5,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759481338619,1.25313392,230.52,230.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481339623,7.5,230.51,230.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481340923,7.5,230.48,230.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759481344226,7.58,230.55,230.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481344524,7.58,230.52,230.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481350027,7.58,230.52,230.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481351826,7.58,230.52,230.42,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759481353223,7.58,230.52,230.44,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759481353431,7.58,230.52,230.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481355233,7.58,230.52,230.44,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759481355529,7.58,230.52,230.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481362729,9.53677376,230.52,230.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481362933,7.58,230.47,230.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481363730,1.95677376,230.4,230.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481363929,7.58,230.39,230.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481365031,7.58,230.39,230.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759481365231,7.58,230.39,230.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481368433,7.62,230.35,230.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481370835,7.62,230.35,230.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481371233,1.95677376,230.32,230.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481371431,7.62,230.31,230.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481375136,7.44,230.35,230.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481375337,7.44,230.39,230.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481375643,1.95677376,230.46,230.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481375837,20.12471667,230.48,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481376137,1.95677376,230.45,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481376334,7.44,230.44,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481377443,3.9026,230.43,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481378243,3.9032,230.4,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481378844,7.44,230.44,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481378845,3.9028,230.42,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481379044,7.44,230.44,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481379348,7.44,230.44,230.33,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759481382546,7.44,230.43,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481383046,7.44,230.41,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481383343,9.39677376,230.41,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481383547,13.29987376,230.41,230.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481383752,13.29987376,230.41,230.3,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759481384158,3.9033,230.39,230.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481384456,7.44,230.38,230.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481384858,11.3436,230.38,230.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481385356,7.44,230.38,230.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481385857,7.44,230.36,230.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481387156,11.3443,230.33,230.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481388256,7.44,230.33,230.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481388959,11.3444,230.33,230.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481389854,3.9046,230.32,230.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481390261,7.44,230.33,230.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481390854,7.44,230.33,230.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759481391657,3.9043,230.34,230.21,1.95677376]
["bitfinex-derivatives","SOLF0:USTF0",1759481391853,3.9043,230.34,230.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481392060,82.45,230.37,230.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481392852,3.9044,230.33,230.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481394363,3.9046,230.32,230.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481394558,11.1546,230.32,230.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481395064,7.25,230.32,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759481395261,7.25,230.32,230.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481397365,7.25,230.32,230.25,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759481400854,11.1545,230.32,230.25,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759481402059,7.25,230.32,230.25,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759481402259,7.25,230.32,230.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481402564,7.66,230.35,230.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481402761,11.5641,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759481403962,7.66,230.33,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759481404159,7.66,230.33,230.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481405866,11.5644,230.33,230.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481406565,176.2,230.37,230.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481406566,7.66,230.31,230.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481407170,11.5648,230.31,230.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481408266,7.66,230.29,230.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759481410073,7.66,230.29,230.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481414171,176.2,230.37,230.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481414381,1.25476311,230.34,230.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481415174,1.25476311,230.34,230.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481415572,7.66,230.36,230.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481416283,7.66,230.36,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759481420781,7.66,230.36,230.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481420983,7.66,230.33,230.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481421378,8.91476311,230.34,230.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481422878,8.91476311,230.34,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759481423274,8.91476311,230.31,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759481425985,8.91476311,230.31,230.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481426185,12.81956311,230.31,230.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481426386,8.91476311,230.31,230.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481428081,12.81946311,230.31,230.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759481433292,12.81946311,230.31,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759481434994,8.91476311,230.31,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759481435693,12.81946311,230.31,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759481436090,5.15946311,230.31,230.2,12.04820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481436293,7.57,230.3,230.2,12.04820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481436792,3.9049,230.3,230.2,12.04820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481436995,1.25476311,230.28,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481440001,5.15996311,230.28,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481440494,1.25476311,230.28,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481440799,11.4754,230.27,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481441503,7.57,230.27,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759481441692,7.57,230.27,230.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481442399,7.57,230.27,230.21,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759481443099,11.4754,230.27,230.21,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759481443400,7.57,230.27,230.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481444600,3.9056,230.26,230.19,8.73480293]
["bitfinex-derivatives","SOLF0:USTF0",1759481444793,7.57,230.27,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481444994,7.57,230.27,230.2,12.04820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481445893,7.57,230.32,230.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481446097,7.57,230.32,230.24,1.25476311]
["bitfinex-derivatives","SOLF0:USTF0",1759481446296,8.82476311,230.35,230.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481447703,7.57,230.33,230.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481447897,7.57,230.36,230.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481448095,8.82476311,230.36,230.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481448806,8.82476311,230.36,230.29,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759481449301,7.57,230.36,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481449701,7.57,230.36,230.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481450008,7.57,230.36,230.3,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759481452005,7.57,230.36,230.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481453505,1.25476311,230.37,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759481453706,7.57,230.36,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759481454103,1.25476311,230.37,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759481454505,8.82476311,230.37,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759481457316,7.57,230.37,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759481460018,7.57,230.34,230.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759481460509,7.57,230.34,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481460711,8.82476311,230.32,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481464522,12.72936311,230.32,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481465119,7.49,230.36,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759481465318,7.49,230.36,230.26,8.47476311]
["bitfinex-derivatives","SOLF0:USTF0",1759481465716,1.25476311,230.38,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759481465922,1.25476311,230.38,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481466319,7.49,230.39,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481466520,1.25476311,230.41,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481467119,7.49,230.43,230.32,1.25476311]
["bitfinex-derivatives","SOLF0:USTF0",1759481467315,7.49,230.43,230.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481467820,7.49,230.43,230.29,4.82820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481468024,1.25476311,230.4,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481468222,8.74476311,230.4,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481468827,1.25476311,230.37,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481469228,8.74476311,230.39,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481470222,7.49,230.39,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481470622,7.49,230.39,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759481473825,7.49,230.39,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759481475725,11.3934,230.39,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759481476127,7.49,230.39,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759481476632,7.49,230.39,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481477721,7.49,230.39,230.33,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759481478128,7.49,230.39,230.3,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759481478430,7.49,230.39,230.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481478831,7.49,230.39,230.33,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759481481533,11.3934,230.39,230.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481481731,11.3934,230.39,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759481482735,7.49,230.39,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759481482933,7.49,230.44,230.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481483336,7.49,230.44,230.32,60.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759481483337,7.49,230.53,230.35,60.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759481483638,7.49,230.51,230.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481484137,3.9017,230.49,230.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759481484342,7.49,230.48,230.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759481485540,7.49,230.48,230.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759481486542,7.49,230.48,230.39,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759481487140,7.49,230.48,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759481493546,7.49,230.48,230.39,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759481494142,1.95872475,230.45,230.36,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759481494341,7.49,230.44,230.36,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759481495749,7.49,230.44,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759481495954,7.49,230.4,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759481497046,7.49,230.36,230.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481497248,7.49,230.32,230.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481498143,7.49,230.32,230.22,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1759481498344,1.95872475,230.36,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481498646,7.49,230.35,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481498844,7.49,230.35,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759481499646,7.49,230.35,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759481501548,9.44872475,230.35,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759481502348,7.49,230.34,230.23,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759481502852,7.49,230.3,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481503041,7.49,230.3,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759481503752,7.49,230.3,230.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481503958,7.49,230.26,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759481504141,7.49,230.26,230.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481504341,7.49,230.26,230.19,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759481505653,7.49,230.26,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759481505850,1.95872475,230.31,230.21,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759481505851,7.49,230.3,230.21,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759481506355,7.49,230.3,230.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481507654,7.49,230.3,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759481508949,3.9039,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759481509154,7.49,230.34,230.26,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759481510852,7.49,230.34,230.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481511051,7.49,230.34,230.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481511250,7.49,230.42,230.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481511753,7.49,230.42,230.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481512345,7.49,230.42,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481513154,11.3929,230.42,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481515154,3.9031,230.41,230.3,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759481515362,7.49,230.4,230.3,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759481517559,11.3932,230.4,230.3,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759481518765,7.49,230.38,230.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481519065,7.49,230.38,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481520061,11.3936,230.38,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481520268,7.49,230.38,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759481521667,7.42,230.36,230.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759481522867,7.42,230.36,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759481524171,7.42,230.34,230.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759481525071,7.42,230.34,230.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481525269,7.42,230.38,230.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481526674,7.42,230.38,230.3,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759481526970,7.42,230.38,230.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481527174,11.3235,230.38,230.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481527370,7.42,230.38,230.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481527970,3.9037,230.37,230.3,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759481528175,7.42,230.38,230.3,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759481529578,7.42,230.38,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759481529777,7.42,230.38,230.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481530876,7.42,230.38,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759481531079,33.22,230.39,230.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481531677,33.22,230.39,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759481532174,40.64,230.39,230.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481532978,40.64,230.39,230.3,1.25350326]
["bitfinex-derivatives","SOLF0:USTF0",1759481532979,7.42,230.38,230.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481537087,7.42,230.38,230.31,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759481538788,7.42,230.38,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759481539691,7.42,230.38,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759481540092,7.42,230.38,230.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481541383,34.47350326,230.39,230.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481541585,7.42,230.38,230.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481541894,7.42,230.38,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759481542891,7.42,230.38,230.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481543998,1.25350326,230.37,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759481544589,8.67350326,230.37,230.32,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759481544994,8.67350326,230.37,230.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481545894,7.59,230.36,230.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759481546291,8.84350326,230.37,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481546698,8.84350326,230.37,230.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759481547593,8.84350326,230.37,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759481548897,7.59,230.36,230.32,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759481549200,7.59,230.36,230.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759481549401,7.59,230.36,230.33,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759481549596,1.25350326,230.37,230.33,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759481549801,1.25350326,230.37,230.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759481549997,8.84350326,230.37,230.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759481550198,7.59,230.36,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759481550397,7.59,230.36,230.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759481550799,7.59,230.36,230.32,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759481551599,7.59,230.36,230.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759481553202,7.59,230.36,230.33,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759481554202,7.59,230.36,230.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481555708,7.6,230.38,230.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481556201,33.22,230.39,230.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481556406,33.22,230.39,230.32,1.25350326]
["bitfinex-derivatives","SOLF0:USTF0",1759481556600,33.22,230.39,230.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481556796,40.82,230.39,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759481556996,7.6,230.38,230.35,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759481558199,8.85350326,230.38,230.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481558406,7.6,230.34,230.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481558801,7.6,230.34,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481558997,1.25350326,230.35,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481559200,7.6,230.34,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481559403,1.25350326,230.35,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759481559598,7.6,230.34,230.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481560607,8.85350326,230.35,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759481561409,1.25350326,230.35,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481561605,7.6,230.34,230.3,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759481562810,1.25350326,230.35,230.3,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759481562811,1.25350326,230.35,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481563010,7.6,230.34,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759481563410,7.6,230.34,230.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481563815,7.6,230.34,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759481564007,8.85350326,230.35,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759481565712,1.25350326,230.35,230.27,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759481566018,1.25350326,230.32,230.27,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759481567214,1.25350326,230.29,230.24,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759481567414,7.6,230.28,230.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481568112,8.85350326,230.29,230.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481568312,7.6,230.29,230.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481568707,1.25350326,230.31,230.18,65.60160293]
["bitfinex-derivatives","SOLF0:USTF0",1759481568708,1.25350326,230.33,230.21,60.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759481568911,1.25350326,230.33,230.23,8.40350326]
["bitfinex-derivatives","SOLF0:USTF0",1759481569503,1.25350326,230.33,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759481569705,7.6,230.32,230.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481570708,7.6,230.32,230.25,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759481571507,7.6,230.29,230.25,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759481572416,7.6,230.29,230.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481572814,1.25350326,230.3,230.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481573006,1.25350326,230.3,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759481573211,1.25350326,230.3,230.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481573419,1.25350326,230.32,230.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481573617,8.85350326,230.32,230.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481573914,1.25350326,230.32,230.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481574906,7.6,230.31,230.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481577516,7.6,230.35,230.21,60.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759481577816,7.6,230.35,230.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481577817,8.85350326,230.35,230.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481578411,8.85350326,230.35,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759481578614,7.6,230.35,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759481578818,8.85350326,230.35,230.29,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759481579217,8.85350326,230.35,230.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481580220,1.25350326,230.35,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759481580524,8.85350326,230.38,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759481582318,8.85350326,230.38,230.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481582522,8.85350326,230.38,230.3,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759481582719,8.91350326,230.32,230.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481584918,7.66,230.32,230.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481585521,7.66,230.32,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759481585720,7.66,230.32,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481585922,1.25350326,230.34,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481586123,1.25350326,230.36,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481587328,5.15740326,230.36,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481588928,1.25350326,230.36,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481590233,1.25350326,230.36,230.3,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759481590832,8.91350326,230.37,230.3,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759481591726,3.9032,230.4,230.26,1.25350326]
["bitfinex-derivatives","SOLF0:USTF0",1759481591727,1.25350326,230.4,230.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481591928,1.25350326,230.4,230.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481592731,1.25350326,230.4,230.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759481593128,8.91350326,230.42,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759481593328,8.91350326,230.42,230.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481593531,1.25350326,230.36,230.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481593725,1.25350326,230.3,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481594131,8.91350326,230.3,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481594330,8.91350326,230.3,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481594331,7.66,230.3,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481594828,7.66,230.3,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759481595032,7.66,230.3,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481595829,7.66,230.3,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759481598836,7.66,230.3,230.22,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759481600337,7.66,230.3,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759481604237,7.66,230.3,230.24,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759481606532,7.66,230.3,230.26,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1759481606735,7.34,230.33,230.26,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1759481607143,7.34,230.33,230.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759481608439,11.2444,230.33,230.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759481609842,7.34,230.33,230.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759481610843,11.2444,230.33,230.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759481612044,3.9046,230.32,230.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759481612245,7.11,230.31,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759481613150,3.9048,230.3,230.22,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759481613946,7.11,230.31,230.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481615050,7.11,230.31,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759481615850,11.0147,230.31,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759481620057,7.11,230.31,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759481621756,7.11,230.31,230.24,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759481624459,7.11,230.31,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759481627952,7.11,230.34,230.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481629662,7.11,230.35,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759481629851,7.11,230.35,230.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481630258,7.11,230.35,230.28,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1759481633064,11.0133,230.39,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759481633364,7.11,230.39,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759481633962,7.11,230.39,230.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759481634261,7.11,230.4,230.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759481638764,7.303273,230.49,230.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481638958,7.11,230.45,230.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481639564,7.11,230.41,230.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481639764,11.0131,230.41,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759481640069,7.11,230.41,230.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481640569,7.11,230.41,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759481640769,112.93,230.41,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759481641069,7.11,230.39,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759481641869,7.11,230.39,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759481642169,7.11,230.39,230.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759481642371,11.0134,230.39,230.31,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759481642571,7.51,230.38,230.31,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759481643862,7.51,230.38,230.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759481644065,9.47077911,230.38,230.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481645773,13.37427911,230.38,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759481645973,9.47077911,230.38,230.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481646274,3.9037,230.37,230.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759481646472,7.51,230.36,230.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759481648166,7.51,230.36,230.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481648574,7.51,230.36,230.29,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759481651077,11.4139,230.36,230.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481651979,7.51,230.36,230.24,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759481652182,7.51,230.33,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481653173,3.9049,230.3,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481653375,7.51,230.29,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481653775,3.9049,230.3,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759481653978,7.51,230.29,230.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481654380,1.25494296,230.28,230.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481655280,7.51,230.29,230.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481656171,7.51,230.29,230.21,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759481656370,7.51,230.29,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481656579,7.51,230.29,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481656779,7.51,230.29,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759481656979,7.51,230.29,230.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481657179,7.51,230.29,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759481657379,7.51,230.29,230.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481657684,7.51,230.29,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759481657874,7.51,230.29,230.23,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759481658675,7.51,230.29,230.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481662891,7.51,230.29,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759481663188,7.51,230.29,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481663795,7.51,230.29,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759481664789,7.51,230.29,230.22,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759481670188,7.51,230.29,230.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481671997,11.4151,230.29,230.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481672196,12.67004296,230.29,230.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481672397,8.76494296,230.29,230.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481673197,3.9052,230.28,230.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481673796,1.25494296,230.26,230.18,8.85494296]
["bitfinex-derivatives","SOLF0:USTF0",1759481673993,7.19,230.25,230.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481674189,11.0958,230.25,230.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481674999,3.9059,230.24,230.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481675200,7.19,230.25,230.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481675797,7.19,230.22,230.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481676488,7.19,230.22,230.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481678496,8.44494296,230.26,230.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481678692,5.15994296,230.29,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481678896,12.34994296,230.29,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481679701,1.25494296,230.26,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481682306,7.19,230.31,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481682505,7.19,230.31,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481682705,7.19,230.31,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481682903,1.25494296,230.33,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481683306,11.094,230.35,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481683307,7.19,230.35,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481684507,7.19,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759481684706,7.19,230.35,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481685305,8.44494296,230.35,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481686415,3.9041,230.34,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481686610,7.19,230.33,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481689118,7.19,230.33,230.27,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759481689516,1.25494296,230.35,230.27,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759481690918,1.25494296,230.35,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481691519,7.19,230.34,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481692218,11.0942,230.34,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481693617,1.25494296,230.32,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759481693920,7.19,230.31,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481694117,1.25494296,230.29,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481694319,7.19,230.28,230.2,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759481695019,7.19,230.28,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481698222,7.19,230.28,230.21,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759481700126,1.25494296,230.31,230.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481700824,1.25494296,230.31,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759481701425,8.44494296,230.31,230.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481701625,8.44494296,230.31,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759481701820,7.64,230.3,230.21,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759481702027,7.64,230.3,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481702225,1.25494296,230.31,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759481702831,1.25494296,230.31,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759481704533,8.89494296,230.31,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759481705032,8.89494296,230.31,230.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481705433,7.64,230.27,230.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481708738,7.64,230.27,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759481708931,7.64,230.27,230.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481709527,1.25494296,230.28,230.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481709738,5.15964296,230.31,230.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481710236,7.64,230.32,230.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481711532,7.64,230.32,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759481714141,8.89494296,230.33,230.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759481714340,7.64,230.33,230.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759481714643,7.64,230.33,230.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481714837,105.76,230.38,230.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481714838,7.64,230.37,230.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481715738,105.76,230.38,230.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481715935,7.64,230.37,230.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481716337,7.64,230.34,230.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759481719045,11.5442,230.34,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759481719938,11.5442,230.34,230.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759481722342,7.64,230.32,230.25,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759481725941,11.5446,230.32,230.25,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759481726144,11.5446,230.32,230.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481726346,7.64,230.32,230.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481727440,7.29,230.35,230.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759481727648,7.29,230.35,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759481727843,7.29,230.35,230.27,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759481729550,11.1941,230.35,230.27,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759481729751,11.1941,230.35,230.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759481730140,7.29,230.35,230.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759481732349,11.1941,230.35,230.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759481733250,3.9042,230.34,230.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759481733446,7.19,230.33,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481733852,7.19,230.31,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481735550,11.0947,230.31,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481735744,7.19,230.31,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481736550,3.9049,230.3,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481737449,3.9051,230.29,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481738245,11.0946,230.31,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481738448,7.19,230.31,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481739553,3.9049,230.3,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481739753,7.19,230.31,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481740553,3.905,230.29,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481741152,11.0946,230.31,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481741653,7.19,230.31,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481742556,3.9049,230.3,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481743653,3.9051,230.29,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481744552,11.0947,230.31,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481745154,3.9049,230.3,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481745856,3.9051,230.29,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481747256,11.0951,230.29,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481749958,3.9052,230.28,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481759472,3.9052,230.28,230.22,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1759481760972,7.19,230.29,230.22,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1759481761573,7.19,230.29,230.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481763176,11.095,230.29,230.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759481763365,7.62,230.28,230.2,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759481763568,7.62,230.28,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481764468,3.9056,230.25,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481764670,7.62,230.24,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481765074,3.9056,230.25,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481765276,3.9054,230.27,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481765477,7.62,230.26,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481767175,11.5256,230.26,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481768075,3.9057,230.25,230.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481768273,7.62,230.24,230.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481768573,7.62,230.28,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481769682,7.62,230.28,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759481769882,7.62,230.28,230.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481770584,7.62,230.28,230.22,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759481770783,3.9049,230.3,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481771585,3.9049,230.3,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759481772782,3.9049,230.3,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481772982,3.9049,230.3,230.24,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759481774085,9.5799786,230.31,230.24,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759481776285,1.25471355,230.3,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481776486,1.25471355,230.3,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759481776886,8.87471355,230.3,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759481777182,8.87471355,230.3,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481777385,7.62,230.3,230.21,60.765]
["bitfinex-derivatives","SOLF0:USTF0",1759481777587,7.62,230.3,230.22,8.76471355]
["bitfinex-derivatives","SOLF0:USTF0",1759481777982,8.87471355,230.33,230.27,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759481778683,1.25471355,230.36,230.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759481778888,8.87471355,230.47,230.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481779090,7.62,230.47,230.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481779683,7.62,230.47,230.37,4.8581267]
["bitfinex-derivatives","SOLF0:USTF0",1759481779885,7.62,230.47,230.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481780084,8.87471355,230.51,230.42,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759481780383,8.87471355,230.51,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481781185,1.25471355,230.5,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481782784,7.62,230.49,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481784287,7.62,230.49,230.4,1.25471355]
["bitfinex-derivatives","SOLF0:USTF0",1759481784590,7.62,230.49,230.41,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759481784785,7.62,230.49,230.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481785188,7.62,230.49,230.43,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759481785885,7.62,230.49,230.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481788990,7.62,230.49,230.37,14.06775794]
["bitfinex-derivatives","SOLF0:USTF0",1759481788991,7.31,230.46,230.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759481790793,7.31,230.46,230.38,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759481793198,7.31,230.46,230.4,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759481793391,7.31,230.46,230.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481793690,7.31,230.46,230.4,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759481793897,7.31,230.46,230.4,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759481794794,3.9014,230.51,230.4,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759481795097,7.14,230.5,230.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481796594,7.14,230.5,230.43,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759481799799,7.14,230.5,230.44,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759481801398,7.14,230.53,230.46,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759481802600,7.14,230.5,230.43,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759481802996,1.25471355,230.49,230.43,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759481803202,7.14,230.5,230.43,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759481803402,1.25471355,230.49,230.43,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759481804706,1.25471355,230.49,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481805403,7.14,230.45,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759481805903,1.25471355,230.46,230.4,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759481806101,1.25471355,230.46,230.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481806602,8.39471355,230.46,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481807004,5.15641355,230.49,230.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481807311,5.15641355,230.49,230.42,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759481807510,5.15641355,230.49,230.42,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759481809209,7.14,230.48,230.42,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759481811613,7.14,230.48,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481816518,11.0418,230.48,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481819419,1.25471355,230.49,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481819612,1.25471355,230.49,230.39,12.91791355]
["bitfinex-derivatives","SOLF0:USTF0",1759481819812,7.14,230.48,230.39,12.91791355]
["bitfinex-derivatives","SOLF0:USTF0",1759481820218,7.14,230.45,230.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759481820516,7.14,230.45,230.37,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759481821719,3.9025,230.44,230.37,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759481822222,3.9025,230.44,230.37,7.50691315]
["bitfinex-derivatives","SOLF0:USTF0",1759481823117,7.14,230.45,230.39,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481823617,7.14,230.45,230.36,13.84291648]
["bitfinex-derivatives","SOLF0:USTF0",1759481823618,7.14,230.45,230.38,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481824020,7.14,230.45,230.36,9.01471355]
["bitfinex-derivatives","SOLF0:USTF0",1759481824021,7.14,230.45,230.37,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481824624,3.9025,230.44,230.37,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481827624,3.9025,230.44,230.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481827827,7.14,230.45,230.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481832930,7.14,230.45,230.37,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481833128,7.14,230.45,230.36,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481833521,7.14,230.45,230.37,10.83341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481833928,7.1,230.42,230.35,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481834127,7.1,230.42,230.33,10.83341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481835632,7.1,230.42,230.33,14.73751315]
["bitfinex-derivatives","SOLF0:USTF0",1759481835932,1.25471355,230.41,230.33,14.73751315]
["bitfinex-derivatives","SOLF0:USTF0",1759481836129,1.25471355,230.41,230.33,7.50751315]
["bitfinex-derivatives","SOLF0:USTF0",1759481836330,1.25471355,230.41,230.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481838144,1.25471355,230.41,230.34,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1759481838333,11.0029,230.42,230.34,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1759481838938,3.9029,230.42,230.34,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1759481839740,7.1,230.41,230.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759481845447,13.30087893,230.45,230.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759481845654,7.44,230.45,230.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759481846351,7.44,230.45,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759481847045,7.44,230.45,230.38,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759481847547,7.44,230.45,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759481848153,11.3423,230.45,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759481849647,7.44,230.45,230.38,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759481850754,7.44,230.45,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759481852653,11.3424,230.45,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759481854050,3.9025,230.44,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759481855055,3.9027,230.43,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759481855358,3.9027,230.43,230.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481857055,3.9023,230.45,230.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481857256,108.45,230.48,230.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481858557,3.9025,230.44,230.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481859151,11.3521,230.46,230.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481859453,7.45,230.51,230.4,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481859652,7.45,230.51,230.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481860156,3.9014,230.5,230.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481860356,3.9014,230.5,230.41,10.69341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481860759,3.9014,230.5,230.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481861158,3.9014,230.5,230.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481862557,3.9014,230.5,230.42,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759481862762,3.9014,230.5,230.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481862957,0.75517556,230.58,230.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481862958,4.86884867,230.67,230.46,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481863158,7.45,230.71,230.59,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481863358,7.45,230.71,230.59,10.69341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481863556,7.45,230.71,230.63,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481863758,7.45,230.71,230.62,3.60341315]
["bitfinex-derivatives","SOLF0:USTF0",1759481863960,7.45,230.71,230.63,11.94224991]
["bitfinex-derivatives","SOLF0:USTF0",1759481864156,7.45,230.71,230.64,8.33883676]
["bitfinex-derivatives","SOLF0:USTF0",1759481864361,7.45,230.71,230.65,8.33883676]
["bitfinex-derivatives","SOLF0:USTF0",1759481864563,7.45,230.76,230.66,8.33883676]
["bitfinex-derivatives","SOLF0:USTF0",1759481864863,7.45,230.76,230.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481865060,7.45,230.76,230.66,1.95847893]
["bitfinex-derivatives","SOLF0:USTF0",1759481865264,7.45,230.76,230.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481865857,7.45,230.76,230.7,1.95847893]
["bitfinex-derivatives","SOLF0:USTF0",1759481866062,7.45,230.83,230.7,9.04847893]
["bitfinex-derivatives","SOLF0:USTF0",1759481866363,7.45,230.83,230.74,1.95847893]
["bitfinex-derivatives","SOLF0:USTF0",1759481867659,0.75422627,230.89,230.75,67.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759481867855,7.45,230.93,230.82,9.04847893]
["bitfinex-derivatives","SOLF0:USTF0",1759481868060,7.45,230.93,230.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481868264,7.45,230.93,230.79,1.95847893]
["bitfinex-derivatives","SOLF0:USTF0",1759481872164,7.45,230.91,230.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481872865,64.479,230.9,230.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481873061,7.45,230.89,230.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481873560,7.45,230.89,230.77,1.95847893]
["bitfinex-derivatives","SOLF0:USTF0",1759481873766,7.45,230.89,230.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481879065,11.3449,230.89,230.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759481883077,260.5822,230.91,230.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481883078,7.08,230.87,230.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481883774,7.08,230.87,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481886673,10.9752,230.87,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481888479,7.08,230.87,230.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481888683,7.08,230.87,230.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481889282,7.08,230.87,230.79,3.67494012]
["bitfinex-derivatives","SOLF0:USTF0",1759481889483,7.08,230.87,230.8,3.67494012]
["bitfinex-derivatives","SOLF0:USTF0",1759481889782,7.08,230.87,230.81,3.67494012]
["bitfinex-derivatives","SOLF0:USTF0",1759481889983,7.08,230.86,230.82,3.67494012]
["bitfinex-derivatives","SOLF0:USTF0",1759481890284,7.08,230.9,230.83,3.67494012]
["bitfinex-derivatives","SOLF0:USTF0",1759481890483,7.08,230.9,230.84,3.67494012]
["bitfinex-derivatives","SOLF0:USTF0",1759481890677,7.08,230.9,230.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481890882,7.08,230.9,230.8,3.6775283]
["bitfinex-derivatives","SOLF0:USTF0",1759481891087,7.08,230.9,230.81,3.6775283]
["bitfinex-derivatives","SOLF0:USTF0",1759481891378,10.9747,230.9,230.82,3.6775283]
["bitfinex-derivatives","SOLF0:USTF0",1759481891584,10.9747,230.9,230.83,3.6775283]
["bitfinex-derivatives","SOLF0:USTF0",1759481891780,3.895,230.88,230.84,3.6775283]
["bitfinex-derivatives","SOLF0:USTF0",1759481891986,3.895,230.88,230.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481891987,7.08,230.87,230.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481892287,7.08,230.87,230.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481892488,7.08,230.87,230.76,3.4328059]
["bitfinex-derivatives","SOLF0:USTF0",1759481892686,7.08,230.87,230.77,3.4328059]
["bitfinex-derivatives","SOLF0:USTF0",1759481892982,7.08,230.87,230.78,3.4328059]
["bitfinex-derivatives","SOLF0:USTF0",1759481893188,7.08,230.87,230.79,3.4328059]
["bitfinex-derivatives","SOLF0:USTF0",1759481893389,3.895,230.88,230.74,3.50898166]
["bitfinex-derivatives","SOLF0:USTF0",1759481893390,200.0,230.91,230.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481893583,7.08,230.9,230.82,3.4328059]
["bitfinex-derivatives","SOLF0:USTF0",1759481893779,7.08,230.9,230.83,3.4328059]
["bitfinex-derivatives","SOLF0:USTF0",1759481893984,7.08,230.9,230.84,11.01259376]
["bitfinex-derivatives","SOLF0:USTF0",1759481894185,7.08,230.9,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481895286,207.08,230.91,230.85,3.43512057]
["bitfinex-derivatives","SOLF0:USTF0",1759481895484,207.08,230.91,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481895685,7.08,230.9,230.8,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759481895892,7.08,230.9,230.81,3.43563824]
["bitfinex-derivatives","SOLF0:USTF0",1759481896091,7.08,230.9,230.82,3.43563824]
["bitfinex-derivatives","SOLF0:USTF0",1759481896290,7.08,230.9,230.83,3.43563824]
["bitfinex-derivatives","SOLF0:USTF0",1759481896484,7.08,230.9,230.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481896689,7.08,230.9,230.81,3.4386252]
["bitfinex-derivatives","SOLF0:USTF0",1759481896887,7.08,230.9,230.82,3.4386252]
["bitfinex-derivatives","SOLF0:USTF0",1759481897090,7.08,230.9,230.83,3.4386252]
["bitfinex-derivatives","SOLF0:USTF0",1759481897288,7.08,230.9,230.84,3.4404108]
["bitfinex-derivatives","SOLF0:USTF0",1759481897481,7.08,230.9,230.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481897685,7.08,230.9,230.81,3.44060026]
["bitfinex-derivatives","SOLF0:USTF0",1759481897887,7.08,230.9,230.82,3.44060026]
["bitfinex-derivatives","SOLF0:USTF0",1759481898191,7.08,230.9,230.83,3.44060026]
["bitfinex-derivatives","SOLF0:USTF0",1759481898390,7.08,230.9,230.84,3.44060026]
["bitfinex-derivatives","SOLF0:USTF0",1759481898590,312.9546,230.91,230.85,3.44060026]
["bitfinex-derivatives","SOLF0:USTF0",1759481898789,7.08,230.9,230.8,11.08898166]
["bitfinex-derivatives","SOLF0:USTF0",1759481898991,7.08,230.9,230.81,3.44332166]
["bitfinex-derivatives","SOLF0:USTF0",1759481899188,7.08,230.9,230.82,3.44332166]
["bitfinex-derivatives","SOLF0:USTF0",1759481899393,7.08,230.9,230.83,3.44332166]
["bitfinex-derivatives","SOLF0:USTF0",1759481899589,7.08,230.9,230.84,3.44332166]
["bitfinex-derivatives","SOLF0:USTF0",1759481899792,309.06,230.91,230.85,3.44332166]
["bitfinex-derivatives","SOLF0:USTF0",1759481899993,309.06,230.91,230.86,3.44332166]
["bitfinex-derivatives","SOLF0:USTF0",1759481900296,7.08,230.9,230.87,3.44937298]
["bitfinex-derivatives","SOLF0:USTF0",1759481900494,7.08,230.9,230.88,3.44937298]
["bitfinex-derivatives","SOLF0:USTF0",1759481900796,7.08,230.9,230.84,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481901096,7.08,230.9,230.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481901299,7.08,230.9,230.87,3.44906467]
["bitfinex-derivatives","SOLF0:USTF0",1759481901506,7.08,230.9,230.88,3.44906467]
["bitfinex-derivatives","SOLF0:USTF0",1759481901704,7.08,230.9,230.89,3.44906467]
["bitfinex-derivatives","SOLF0:USTF0",1759481905201,308.92,230.91,230.89,6.97589515]
["bitfinex-derivatives","SOLF0:USTF0",1759481905401,308.92,230.91,230.9,3.44906467]
["bitfinex-derivatives","SOLF0:USTF0",1759481905805,316.4,230.91,230.9,3.44906467]
["bitfinex-derivatives","SOLF0:USTF0",1759481907107,316.4,230.91,230.89,3.56282903]
["bitfinex-derivatives","SOLF0:USTF0",1759481907310,316.4,230.91,230.89,4.82820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481907498,308.92,230.91,230.89,4.82820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481907804,316.4,230.91,230.89,4.82820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481908199,316.4,230.91,230.9,4.82820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481908403,316.4,230.91,230.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759481908404,316.4,230.91,230.89,4.82820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481908606,207.48,230.91,230.89,4.82820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481908905,108.68,230.9,230.89,12.33820293]
["bitfinex-derivatives","SOLF0:USTF0",1759481909307,108.68,230.9,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759481909605,200.0,230.91,230.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759481909904,157.30540001,230.91,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759481910112,24.20129011,230.91,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759481910402,60.5306,231.11,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759481910403,7.48,231.18,230.94,60.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759481910609,7.48,231.09,231.02,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481910805,109.36,231.08,231.02,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481911004,7.48,231.07,231.02,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481911310,7.48,231.07,231.0,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481912303,7.48,231.07,231.0,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481914314,7.48,231.07,230.98,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481914708,7.3,231.04,230.96,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481914907,7.3,231.04,230.95,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481915306,7.3,231.04,230.94,5.14209807]
["bitfinex-derivatives","SOLF0:USTF0",1759481915307,116.56,231.04,230.94,8.71762011]
["bitfinex-derivatives","SOLF0:USTF0",1759481915512,116.56,231.04,230.94,5.14209807]
["bitfinex-derivatives","SOLF0:USTF0",1759481916010,7.3,231.02,230.94,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481916513,7.3,231.02,230.91,7.46982204]
["bitfinex-derivatives","SOLF0:USTF0",1759481916711,7.3,231.02,230.91,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481917109,7.3,231.02,230.9,4.82372011]
["bitfinex-derivatives","SOLF0:USTF0",1759481917311,7.3,231.02,230.9,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481917515,7.3,231.02,230.93,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759481918015,7.3,231.02,230.95,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759481920707,7.3,231.02,230.97,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759481921117,24.52819807,231.07,230.94,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481921311,7.3,231.06,230.94,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481921511,7.3,231.06,230.98,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759481922015,7.3,231.06,230.97,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481922916,7.3,231.06,230.94,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481923415,7.3,231.06,230.97,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481923617,7.3,231.11,231.0,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481924312,7.3,231.11,231.02,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759481925620,11.1911,231.11,231.0,5.14109807]
["bitfinex-derivatives","SOLF0:USTF0",1759481925818,11.1911,231.11,231.0,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481926015,7.3,231.11,231.0,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481927418,7.3,231.11,231.01,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759481927917,7.3,231.11,231.01,5.14079807]
["bitfinex-derivatives","SOLF0:USTF0",1759481928923,7.3,231.11,231.01,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759481929623,7.3,231.11,231.03,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759481936623,5.13909807,231.13,230.98,141.822]
["bitfinex-derivatives","SOLF0:USTF0",1759481936624,7.3,231.1,231.01,60.555]
["bitfinex-derivatives","SOLF0:USTF0",1759481936927,7.3,231.1,231.02,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481937318,7.3,231.22,231.1,60.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759481937521,7.3,231.22,231.12,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481937727,7.3,231.24,231.11,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481937927,5.13749807,231.22,231.09,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759481938122,7.3,231.21,231.1,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481938523,7.3,231.21,231.13,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759481941122,7.3,231.21,231.13,5.13899807]
["bitfinex-derivatives","SOLF0:USTF0",1759481941522,3.8892,231.23,231.16,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481941723,7.3,231.22,231.16,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481943822,1.24819807,231.24,231.12,13.13458566]
["bitfinex-derivatives","SOLF0:USTF0",1759481944027,7.06,231.23,231.11,5.13909807]
["bitfinex-derivatives","SOLF0:USTF0",1759481944727,7.06,231.22,231.11,17.86313004]
["bitfinex-derivatives","SOLF0:USTF0",1759481944922,1.24819807,231.23,231.11,17.86313004]
["bitfinex-derivatives","SOLF0:USTF0",1759481945128,60.4854,231.28,231.11,17.86313004]
["bitfinex-derivatives","SOLF0:USTF0",1759481945129,7.06,231.28,231.18,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481946224,7.06,231.28,231.14,60.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759481946427,8.30819807,231.29,231.21,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481946627,8.30819807,231.29,231.19,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481946828,7.06,231.27,231.19,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481947028,7.06,231.27,231.17,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759481947235,91.9,231.27,231.16,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759481947439,91.9,231.27,231.17,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481948133,1.24819807,231.26,231.17,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481948329,7.06,231.25,231.17,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481948738,7.06,231.25,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759481951537,7.06,231.25,231.16,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759481951841,86.08819807,231.27,231.11,12.72403197]
["bitfinex-derivatives","SOLF0:USTF0",1759481951842,1.24819807,231.22,231.11,12.72403197]
["bitfinex-derivatives","SOLF0:USTF0",1759481952138,1.24819807,231.22,231.09,60.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759481952139,7.06,231.21,231.09,60.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759481952338,7.06,231.18,231.06,60.541]
["bitfinex-derivatives","SOLF0:USTF0",1759481952538,7.06,231.18,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759481952939,7.06,231.18,231.08,60.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759481953236,7.06,231.18,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759481953435,7.06,231.19,231.08,60.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759481953735,7.06,231.13,231.03,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481953941,7.06,231.13,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759481955130,7.06,231.13,231.04,60.547]
["bitfinex-derivatives","SOLF0:USTF0",1759481955337,7.06,231.13,231.05,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481956242,7.06,231.13,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759481957038,60.4793,231.3,231.1,60.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759481957243,8.30819807,231.24,231.12,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481957837,8.30819807,231.24,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759481958242,7.06,231.24,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759481958643,8.30819807,231.24,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759481958841,121.57709807,231.24,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759481959243,120.3289,231.24,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759481959440,120.3289,231.24,231.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759481959441,7.06,231.21,231.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759481959743,7.06,231.21,231.07,60.539]
["bitfinex-derivatives","SOLF0:USTF0",1759481959942,7.06,231.18,231.07,1.24819807]
["bitfinex-derivatives","SOLF0:USTF0",1759481960143,7.06,231.18,231.1,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759481960942,7.06,231.18,231.06,4.82372011]
["bitfinex-derivatives","SOLF0:USTF0",1759481961144,8.30819807,231.18,231.12,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759481962043,7.06,231.18,231.12,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759481962342,3.8893,231.22,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481962343,7.06,231.13,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481962839,10.9509,231.13,231.0,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481963044,10.9509,231.13,230.99,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481963348,10.9509,231.13,231.0,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481963642,10.9509,231.13,231.04,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759481966139,7.16,231.11,231.02,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759481967738,7.16,231.11,231.03,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759481968043,7.16,231.11,231.01,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481968242,7.16,231.11,231.02,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481969341,3.8907,231.14,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759481969537,7.16,231.13,231.02,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481970540,11.0509,231.13,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759481973344,11.0509,231.13,231.05,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759481973747,1.94598948,231.11,231.05,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759481973943,7.06,231.1,231.03,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759481974248,7.06,231.1,231.01,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481974949,7.06,231.1,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481975141,7.06,231.1,231.01,3.57552204]
["bitfinex-derivatives","SOLF0:USTF0",1759481975544,1.94598948,231.11,231.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759481975748,7.06,231.1,231.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759481975944,1.94598948,231.11,231.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759481976246,7.06,231.1,231.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759481976449,1.94598948,231.11,231.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759481976838,7.06,231.1,231.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759481977042,1.94598948,231.11,231.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759481977447,7.06,231.1,231.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759481977647,7.06,231.1,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759481978150,1.94598948,231.11,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759481978551,7.06,231.1,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759481978844,1.94598948,231.11,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759481979150,7.06,231.1,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759481979446,9.00598948,231.11,231.02,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481979645,9.00598948,231.21,231.13,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759481979849,7.06,231.2,231.07,64.09565666]
["bitfinex-derivatives","SOLF0:USTF0",1759481980043,1.94598948,231.17,231.06,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481980347,7.06,231.16,231.05,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481980545,7.06,231.16,231.04,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481980744,7.06,231.12,231.04,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481980942,7.06,231.12,231.0,60.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759481980943,7.06,231.12,231.03,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481981147,7.06,231.12,231.02,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481981348,10.9511,231.12,231.03,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759481982152,7.06,231.12,231.01,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481982353,7.06,231.12,231.02,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481983044,7.06,231.07,231.0,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481983242,7.06,231.07,230.99,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481983446,7.06,231.07,230.99,64.11675666]
["bitfinex-derivatives","SOLF0:USTF0",1759481983645,7.06,231.07,231.01,3.55745666]
["bitfinex-derivatives","SOLF0:USTF0",1759481984650,7.06,231.07,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481985352,5.83708948,231.12,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481985553,5.83708948,231.12,231.02,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759481985554,7.06,231.11,231.02,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759481986349,1.94598948,231.09,231.02,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759481986655,7.06,231.08,231.02,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759481987052,9.00598948,231.09,231.03,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759481990058,1.94598948,231.09,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481991454,7.06,231.08,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481991654,1.94598948,231.09,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481991855,7.06,231.08,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481992260,1.94598948,231.09,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481992461,7.06,231.08,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481992661,1.94598948,231.09,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481993361,7.06,231.08,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481993560,1.94598948,231.09,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481994164,7.06,231.08,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481994361,1.94598948,231.09,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481994560,7.06,231.08,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481994761,1.94598948,231.09,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481995270,7.06,231.08,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481995767,1.94598948,231.09,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481995967,7.06,231.08,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481996165,1.94598948,231.09,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759481996665,7.06,231.12,231.05,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759481997170,10.951,231.12,231.05,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759481999172,7.06,231.1,231.05,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759481999569,3.8912,231.11,231.05,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759481999967,7.06,231.1,231.05,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759482000467,3.8912,231.11,231.05,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759482000670,7.06,231.12,231.05,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759482000969,7.06,231.12,231.03,7.44985666]
["bitfinex-derivatives","SOLF0:USTF0",1759482001166,7.06,231.08,231.0,4.76736272]
["bitfinex-derivatives","SOLF0:USTF0",1759482001862,7.06,231.08,230.97,67.71574408]
["bitfinex-derivatives","SOLF0:USTF0",1759482002068,7.51,231.06,231.01,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759482002569,11.4018,231.07,231.01,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759482006764,7.51,231.05,230.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759482007282,7.51,231.05,231.01,3.57398782]
["bitfinex-derivatives","SOLF0:USTF0",1759482007569,3.892,231.06,231.01,3.57398782]
["bitfinex-derivatives","SOLF0:USTF0",1759482007771,7.51,231.05,231.01,3.57398782]
["bitfinex-derivatives","SOLF0:USTF0",1759482008176,3.892,231.06,231.0,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759482008473,7.51,231.07,230.98,4.7653171]
["bitfinex-derivatives","SOLF0:USTF0",1759482008669,7.51,231.07,231.01,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759482008872,7.51,231.07,231.01,7.46761365]
["bitfinex-derivatives","SOLF0:USTF0",1759482009271,3.892,231.06,231.01,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482009470,7.51,231.05,231.01,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482010071,3.892,231.06,231.01,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482010270,3.892,231.06,231.0,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482010474,7.51,231.07,231.0,7.46771365]
["bitfinex-derivatives","SOLF0:USTF0",1759482012679,7.51,231.07,231.0,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482012881,7.51,231.17,231.05,60.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759482013178,7.51,231.17,231.08,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482013578,7.51,231.19,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482013979,11.3999,231.19,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482014170,12.71130038,231.2,231.08,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482014171,7.51,231.16,231.08,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482014374,7.51,231.12,231.04,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482014776,7.51,231.12,231.02,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482015873,7.51,231.08,231.02,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482016585,7.51,231.08,231.01,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482016782,7.51,231.08,231.0,3.57491365]
["bitfinex-derivatives","SOLF0:USTF0",1759482017486,7.51,231.08,230.95,60.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759482017783,11.4017,231.08,230.99,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482018278,7.51,231.08,230.98,60.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759482018484,7.51,231.12,231.0,60.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759482018786,7.51,231.12,231.04,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482019178,7.51,231.12,231.05,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482019486,7.51,231.12,231.06,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482019681,7.51,231.12,231.07,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759482019881,7.51,231.16,231.06,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482020282,7.51,231.16,231.05,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482020684,3.8906,231.14,231.05,7.46356073]
["bitfinex-derivatives","SOLF0:USTF0",1759482020890,3.8906,231.14,231.05,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482021281,7.51,231.16,231.11,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482023787,7.51,231.16,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482024080,3.8893,231.22,231.1,60.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759482024286,7.51,231.21,231.1,65.34704613]
["bitfinex-derivatives","SOLF0:USTF0",1759482025788,7.37,231.23,231.16,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759482026087,7.37,231.2,231.16,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759482026284,322.13,231.25,231.12,60.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759482026488,322.13,231.25,231.13,65.33824613]
["bitfinex-derivatives","SOLF0:USTF0",1759482026785,1.2446854,231.24,231.13,4.81614613]
["bitfinex-derivatives","SOLF0:USTF0",1759482027383,1.2446854,231.24,231.13,1.2446854]
["bitfinex-derivatives","SOLF0:USTF0",1759482027579,7.37,231.2,231.12,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482027785,7.37,231.2,231.11,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482028280,7.37,231.2,231.1,4.81614613]
["bitfinex-derivatives","SOLF0:USTF0",1759482028586,7.37,231.2,231.11,60.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759482030190,8.6146854,231.24,231.14,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482030487,8.6146854,231.24,231.13,65.33924613]
["bitfinex-derivatives","SOLF0:USTF0",1759482031293,8.6146854,231.24,231.13,61.7677854]
["bitfinex-derivatives","SOLF0:USTF0",1759482031594,8.6146854,231.24,231.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759482033194,8.6146854,231.24,231.19,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482033391,8.6146854,231.24,231.13,60.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759482033392,8.6146854,231.24,231.15,60.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759482033593,8.6146854,231.24,231.13,60.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759482034195,8.6146854,231.24,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759482034495,8.6146854,231.24,231.14,60.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759482034796,8.6146854,231.24,231.17,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759482034992,8.6146854,231.24,231.14,60.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759482035295,7.37,231.24,231.14,60.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759482035687,1.2446854,231.25,231.19,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482036096,8.7746854,231.25,231.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759482036692,8.7746854,231.25,231.19,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482036892,8.7746854,231.25,231.15,60.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759482037293,3.8881,231.29,231.15,60.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759482037294,1.2446854,231.28,231.17,60.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759482037896,1.2446854,231.28,231.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759482038200,7.53,231.27,231.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759482039301,7.53,231.36,231.25,60.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759482039698,7.53,231.36,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759482040103,1.2446854,231.37,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759482040405,1.2446854,231.38,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759482041901,7.53,231.37,231.27,60.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759482042099,8.7746854,231.37,231.27,60.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759482042296,1.2446854,231.38,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759482043206,7.53,231.39,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759482043401,7.53,231.39,231.33,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759482044300,1.2446854,231.41,231.33,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759482044500,7.53,231.4,231.33,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759482044800,8.7746854,231.4,231.33,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759482045000,7.53,231.4,231.33,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759482048209,1.2446854,231.38,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482048410,7.53,231.37,231.26,1.2446854]
["bitfinex-derivatives","SOLF0:USTF0",1759482049205,7.53,231.37,231.28,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759482049400,7.53,231.34,231.28,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759482051912,8.7746854,231.34,231.28,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759482053107,7.53,231.34,231.28,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759482055012,1.2446854,231.32,231.26,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759482055313,8.7746854,231.32,231.26,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759482056306,8.7746854,231.32,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482056507,8.7746854,231.32,231.2,108.9446854]
["bitfinex-derivatives","SOLF0:USTF0",1759482056819,7.53,231.41,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482057018,7.53,231.38,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482057314,7.53,231.38,231.28,60.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759482057714,7.53,231.38,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482058013,8.7746854,231.32,231.21,60.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759482058213,8.7746854,231.32,231.26,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759482058413,7.53,231.28,231.13,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1759482058617,1.2446854,231.26,231.17,60.513]
["bitfinex-derivatives","SOLF0:USTF0",1759482058815,1.2446854,231.26,231.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759482059417,1.2446854,231.26,231.17,61.7576854]
["bitfinex-derivatives","SOLF0:USTF0",1759482059418,8.7746854,231.26,231.17,60.513]
["bitfinex-derivatives","SOLF0:USTF0",1759482059617,8.7746854,231.26,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759482059813,7.53,231.25,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759482060214,1.2446854,231.26,231.15,1.2446854]
["bitfinex-derivatives","SOLF0:USTF0",1759482060413,1.2446854,231.23,231.13,60.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759482060814,1.2446854,231.19,231.08,60.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759482061022,8.7746854,231.19,231.08,60.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759482061212,1.2446854,231.16,231.07,60.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759482061417,1.2446854,231.19,231.1,60.5314]
["bitfinex-derivatives","SOLF0:USTF0",1759482061715,1.2446854,231.19,231.11,60.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759482061918,7.08,231.18,231.08,60.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759482062123,1.2446854,231.16,231.05,60.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759482062326,1.2446854,231.16,231.07,60.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759482062623,1.2446854,231.16,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482063517,7.08,231.18,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482063518,1.2446854,231.13,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482063718,7.08,231.15,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482063914,1.2446854,231.11,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482064121,7.08,231.1,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482064427,7.08,231.1,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759482064822,7.08,231.1,231.03,60.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759482065125,7.08,231.1,231.06,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759482065621,7.08,231.16,231.08,60.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759482065827,8.3246854,231.21,231.12,60.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759482066225,1.2446854,231.25,231.15,60.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759482066419,7.08,231.26,231.15,60.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759482066620,7.08,231.22,231.15,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759482066826,7.08,231.22,231.13,60.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759482067622,7.08,231.22,231.11,60.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759482067623,7.08,231.22,231.14,60.521]
["bitfinex-derivatives","SOLF0:USTF0",1759482068028,7.08,231.22,231.15,60.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759482068230,7.08,231.22,231.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759482068426,7.08,231.22,231.15,60.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759482068634,7.08,231.28,231.18,60.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759482068931,7.08,231.28,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759482069128,7.08,231.28,231.17,60.513]
["bitfinex-derivatives","SOLF0:USTF0",1759482069340,7.08,231.28,231.19,60.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759482070432,7.08,231.36,231.21,60.502]
["bitfinex-derivatives","SOLF0:USTF0",1759482070633,108.28,231.35,231.21,60.502]
["bitfinex-derivatives","SOLF0:USTF0",1759482070832,7.08,231.34,231.21,60.502]
["bitfinex-derivatives","SOLF0:USTF0",1759482071132,7.08,231.34,231.24,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759482071628,10.9672,231.34,231.24,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759482071828,7.08,231.34,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482072033,2.99176526,231.32,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482072235,7.08,231.31,231.24,60.494]
["bitfinex-derivatives","SOLF0:USTF0",1759482072424,7.08,231.36,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759482072930,7.08,231.36,231.28,60.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759482073125,7.08,231.36,231.27,60.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759482073436,7.08,231.4,231.24,60.494]
["bitfinex-derivatives","SOLF0:USTF0",1759482073836,108.4,231.41,231.24,60.494]
["bitfinex-derivatives","SOLF0:USTF0",1759482074136,7.08,231.39,231.22,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1759482074434,7.08,231.36,231.19,60.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759482074735,7.08,231.33,231.17,60.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759482075130,7.08,231.3,231.16,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1759482075531,7.08,231.3,231.17,60.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759482075731,7.08,231.3,231.18,60.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759482075928,7.08,231.3,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759482076637,7.08,231.3,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482077340,7.08,231.3,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759482077638,2.99176526,231.34,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759482078138,2.99176526,231.44,231.26,60.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759482078335,7.08,231.43,231.3,60.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759482078542,7.08,231.43,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759482078732,7.08,231.43,231.29,60.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759482078937,7.08,231.43,231.32,60.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759482079834,7.08,231.43,231.36,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482080730,7.08,231.43,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759482081237,7.08,231.43,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759482081535,7.08,231.43,231.27,60.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759482081536,7.08,231.43,231.32,60.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759482081940,7.08,231.43,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759482082740,2.99176526,231.47,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759482083243,7.08,231.48,231.39,60.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759482083432,10.07176526,231.52,231.39,60.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759482083940,10.07176526,231.52,231.4,60.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759482084135,7.08,231.52,231.4,60.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759482084942,7.08,231.52,231.42,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759482085243,7.08,231.52,231.36,60.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759482085737,3.8848,231.49,231.39,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759482086037,10.72176526,231.48,231.39,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759482086235,7.73,231.48,231.39,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759482087346,7.73,231.5,231.35,60.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759482087638,3.8847,231.49,231.39,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482088346,11.6151,231.47,231.36,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759482089746,3.8854,231.45,231.36,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759482089941,7.73,231.44,231.33,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482090944,7.73,231.41,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482091143,7.73,231.41,231.28,60.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759482092647,7.73,231.41,231.33,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482093645,3.8863,231.4,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759482094042,7.67,231.39,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759482094947,3.8866,231.38,231.26,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759482095545,7.67,231.39,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759482096242,3.8868,231.37,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759482096445,7.67,231.36,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759482097044,7.67,231.36,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482097345,7.67,231.36,231.14,78.40500595]
["bitfinex-derivatives","SOLF0:USTF0",1759482097346,65.45839954,231.35,231.14,64.09146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482097552,7.67,231.3,231.19,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482097852,7.67,231.3,231.11,64.09816073]
["bitfinex-derivatives","SOLF0:USTF0",1759482098044,7.67,231.3,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759482098646,7.67,231.3,231.12,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759482098647,3.8881,231.29,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759482098847,7.67,231.28,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759482099053,7.67,231.28,231.12,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759482099652,7.67,231.26,231.17,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759482099846,7.67,231.26,231.12,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759482100856,7.67,231.26,231.15,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759482101550,7.67,231.24,231.13,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482101953,60.4882,231.27,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482102150,7.67,231.26,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482102456,60.4882,231.27,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482103050,7.67,231.26,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482103445,7.67,231.28,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482103654,65.47449954,231.29,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482103859,7.67,231.27,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482104057,60.485,231.28,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482104253,7.67,231.27,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482104453,24.6,231.26,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482104655,7.67,231.22,231.12,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482106750,7.67,231.32,231.14,60.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759482106958,25.68,231.32,231.14,60.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759482107250,11.5579,231.31,231.19,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482107456,7.67,231.31,231.19,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482107960,7.67,231.31,231.16,60.5156]
["bitfinex-derivatives","SOLF0:USTF0",1759482108659,7.67,231.28,231.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482109855,7.67,231.28,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759482110061,7.67,231.37,231.22,60.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759482110454,11.5569,231.37,231.26,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759482110651,7.67,231.34,231.15,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482110851,60.4689,231.34,231.13,110.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759482111054,7.67,231.3,231.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759482112061,3.8884,231.27,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759482112263,7.67,231.26,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759482112561,7.67,231.26,231.1,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759482113366,7.67,231.26,231.09,64.10366073]
["bitfinex-derivatives","SOLF0:USTF0",1759482113565,3.8889,231.24,231.14,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759482114762,7.67,231.23,231.14,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759482115065,7.67,231.25,231.08,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759482115465,7.67,231.19,231.09,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482116058,7.67,231.19,231.1,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482116663,7.67,231.19,231.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1759482116664,11.5598,231.19,231.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1759482117561,11.5598,231.19,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759482117756,7.67,231.19,231.05,95.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759482118066,7.67,231.19,231.06,60.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759482118965,7.67,231.19,231.11,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482119868,7.67,231.19,231.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482120361,11.5599,231.19,231.08,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759482120868,11.5599,231.19,231.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1759482121167,7.67,231.19,231.07,60.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759482121369,7.67,231.19,231.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1759482121667,3.8902,231.17,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482121864,7.05,231.16,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482122864,10.9404,231.16,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482123061,7.05,231.16,231.0,60.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759482123971,7.05,231.14,230.99,64.13136073]
["bitfinex-derivatives","SOLF0:USTF0",1759482124268,7.05,231.17,230.99,161.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759482124464,7.05,231.21,230.99,161.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759482124666,60.5057,231.2,230.99,60.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759482124866,7.05,231.19,230.99,60.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759482125068,60.5057,231.2,230.99,60.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759482125263,7.05,231.19,230.99,60.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759482125462,7.05,231.19,230.99,168.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759482125769,7.05,231.14,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759482125966,7.05,231.14,231.0,60.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759482126168,7.05,231.14,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759482126672,7.05,231.21,231.06,60.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759482126874,7.05,231.21,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482127669,7.05,231.18,231.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482128261,7.05,231.18,231.06,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759482128966,7.05,231.15,231.06,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759482130072,7.05,231.15,231.04,60.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759482130668,7.05,231.15,231.09,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482133466,7.05,231.15,230.99,60.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759482133467,7.05,231.15,231.0,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482133760,60.5113,231.18,230.99,64.13136073]
["bitfinex-derivatives","SOLF0:USTF0",1759482134377,7.05,231.19,231.04,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759482134870,3.8909,231.13,231.04,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759482135174,7.05,231.12,231.04,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759482136169,7.05,231.12,231.06,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759482136568,7.05,231.12,230.96,60.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759482136775,7.05,231.1,230.96,60.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759482136967,7.05,231.1,231.01,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759482137273,7.05,231.1,230.97,60.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759482137470,7.05,231.1,231.0,60.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759482138068,7.05,231.1,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759482138772,7.05,231.13,231.0,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759482139173,60.5163,231.16,230.96,60.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759482139374,7.05,231.15,230.96,60.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759482139576,60.5163,231.16,230.96,60.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759482139776,7.05,231.09,231.01,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759482139974,7.05,231.09,230.96,60.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759482140876,7.05,231.09,230.96,64.13916073]
["bitfinex-derivatives","SOLF0:USTF0",1759482141471,7.05,231.13,231.0,60.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759482142167,7.05,231.13,231.0,64.12886073]
["bitfinex-derivatives","SOLF0:USTF0",1759482142371,7.05,231.13,231.02,60.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759482143378,7.05,231.13,231.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482143676,3.8903,231.16,231.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482143875,10.9405,231.15,231.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482146780,7.05,231.15,231.04,60.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759482148486,7.05,231.15,231.02,64.12336073]
["bitfinex-derivatives","SOLF0:USTF0",1759482149184,3.8907,231.14,231.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759482149983,7.4,231.13,231.01,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482150778,3.8909,231.12,231.04,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759482150984,7.4,231.11,231.0,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482151176,7.4,231.11,230.99,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482151980,7.4,231.11,231.02,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759482152177,1.24637175,231.07,231.02,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759482152381,7.73,231.06,231.02,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759482153984,3.8914,231.1,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759482153985,1.24637175,231.09,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759482154284,7.73,231.08,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759482154484,1.24637175,231.09,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759482154682,7.73,231.08,231.01,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759482154881,7.73,231.08,230.98,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482155086,7.73,231.08,230.99,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482156087,7.73,231.08,231.02,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759482156275,1.24637175,231.06,231.0,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482156479,8.97637175,231.06,231.0,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482157184,1.24637175,231.03,230.97,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482157481,7.73,231.02,230.95,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482157688,8.97637175,231.0,230.94,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482158084,8.97637175,231.0,230.92,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482158383,7.73,231.0,230.92,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482159687,1.24637175,231.01,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482160189,8.97637175,231.01,230.92,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482161685,7.73,231.0,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482161989,1.24637175,231.01,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482162386,7.73,231.0,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482162889,1.24637175,231.01,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482163092,7.73,231.0,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482163586,1.24637175,231.01,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482164386,7.73,231.0,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482164789,1.24637175,231.01,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482164982,7.73,231.0,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482165187,1.24637175,231.01,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482165691,7.73,231.0,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482165888,1.24637175,231.01,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482166089,7.73,231.0,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482166288,8.97637175,231.01,230.94,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482166588,8.97637175,230.98,230.89,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482166792,1.24637175,230.95,230.89,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482166986,7.73,230.94,230.91,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759482167189,1.24637175,230.95,230.91,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759482167492,1.24637175,230.95,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482167698,7.73,230.94,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482167890,1.24637175,230.95,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482168086,1.24637175,230.92,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482168388,7.73,230.91,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482168788,1.24637175,230.92,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482169190,8.97637175,230.92,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482170698,7.73,230.91,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482171188,1.24637175,230.92,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482171392,7.73,231.0,230.89,60.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759482171996,7.73,230.97,230.86,61.84067175]
["bitfinex-derivatives","SOLF0:USTF0",1759482172396,7.73,230.97,230.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482172896,1.24637175,230.98,230.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482173298,7.73,230.97,230.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482174290,7.73,231.03,230.91,60.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759482174490,1.24637175,231.02,230.91,60.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759482175597,1.24637175,231.02,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482178701,1.24637175,231.02,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759482178890,1.24637175,231.02,230.89,61.83037175]
["bitfinex-derivatives","SOLF0:USTF0",1759482180397,7.73,231.03,230.92,60.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759482180704,7.73,231.08,230.96,60.568]
["bitfinex-derivatives","SOLF0:USTF0",1759482180899,8.97637175,231.08,230.96,60.568]
["bitfinex-derivatives","SOLF0:USTF0",1759482181492,1.24637175,231.05,230.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759482181693,7.2,231.01,230.89,64.15546073]
["bitfinex-derivatives","SOLF0:USTF0",1759482182003,1.24637175,230.92,230.87,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759482182194,1.24637175,230.92,230.82,60.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759482182392,7.2,230.94,230.89,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482182598,1.24637175,230.95,230.85,60.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759482183192,1.24637175,230.97,230.88,60.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759482183400,26.34,231.02,230.91,60.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759482183704,8.44637175,231.04,230.98,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759482184498,12.33867175,231.04,230.98,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759482184898,12.33867175,231.04,230.96,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759482185103,12.33867175,231.04,230.92,60.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759482186705,12.33867175,231.04,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482191008,8.44637175,231.01,230.95,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482191918,1.24637175,230.98,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759482192119,8.44637175,230.98,230.87,64.16246073]
["bitfinex-derivatives","SOLF0:USTF0",1759482192320,8.44637175,230.98,230.87,60.591]
["bitfinex-derivatives","SOLF0:USTF0",1759482193222,8.44637175,230.98,230.87,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482193412,8.44637175,230.98,230.86,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482193917,12.33977175,230.98,230.85,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482194118,12.33977175,230.98,230.86,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482194319,12.33977175,230.98,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759482194822,7.2,230.94,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759482195419,1.24637175,230.95,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759482195622,7.2,230.94,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759482197626,1.24637175,230.95,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759482198024,7.2,230.94,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759482200123,60.5349,231.09,230.87,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482200423,1.24637175,231.02,230.92,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482200928,1.24637175,231.02,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482201122,1.24637175,231.02,230.92,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482201323,7.2,230.98,230.9,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482201522,3.8933,230.98,230.9,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482201728,7.2,230.92,230.88,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482201918,7.2,230.92,230.86,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482202122,7.2,230.92,230.87,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759482202425,1.24637175,230.9,230.84,3.57146073]
["bitfinex-derivatives","SOLF0:USTF0",1759482202725,8.44637175,230.87,230.82,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759482202929,7.2,230.86,230.82,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759482203325,1.24637175,230.91,230.83,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759482203629,7.27984761,231.04,230.77,60.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759482203630,7.2,231.0,230.91,60.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759482203830,7.2,231.0,230.91,61.82747175]
["bitfinex-derivatives","SOLF0:USTF0",1759482204730,7.2,231.0,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482205229,1.24637175,231.02,230.96,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482205631,60.5376,231.08,230.93,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759482205632,1.24637175,230.99,230.93,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759482205932,8.71637175,230.99,230.93,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759482206127,8.71637175,230.99,230.9,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482206325,7.47,230.99,230.9,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482206530,7.47,230.99,230.87,60.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759482207131,7.47,230.99,230.93,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759482210432,7.47,230.99,230.91,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482210733,11.3633,230.99,230.91,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482213229,7.7,230.97,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482213729,3.8937,230.96,230.87,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759482213931,7.7,230.95,230.87,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759482217133,7.7,230.95,230.88,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482217338,7.7,230.95,230.83,60.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759482218337,7.7,230.95,230.82,60.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759482218541,7.7,231.02,230.88,60.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759482218733,7.7,231.02,230.89,60.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759482219140,7.7,231.02,230.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482219838,7.7,231.02,230.95,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759482220235,7.7,231.02,230.88,60.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759482220440,7.7,231.02,230.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482221635,7.7,231.02,230.95,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759482222842,3.8928,231.01,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759482223139,7.7,231.0,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759482223339,7.7,231.03,230.85,60.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759482224138,60.5481,231.04,230.85,60.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759482224339,7.7,230.97,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759482224841,11.5936,230.97,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482228142,11.5936,230.97,230.9,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482228342,7.7,230.97,230.9,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482230948,7.7,230.97,230.91,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759482235552,11.5936,230.97,230.91,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759482238149,7.7,230.97,230.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759482238355,7.7,231.01,230.89,60.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759482238552,7.7,231.01,230.91,60.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759482239355,7.7,231.01,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482240551,7.7,231.03,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482240750,11.5925,231.03,230.97,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482240950,11.5925,231.03,230.89,62.53531443]
["bitfinex-derivatives","SOLF0:USTF0",1759482241155,3.8934,230.98,230.87,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482241355,7.7,230.97,230.86,60.5936]
["bitfinex-derivatives","SOLF0:USTF0",1759482242258,3.893,231.0,230.88,60.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759482242557,3.893,231.0,230.87,60.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759482242858,7.74,230.98,230.85,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482243158,7.74,230.98,230.84,65.36024764]
["bitfinex-derivatives","SOLF0:USTF0",1759482243456,3.8935,230.97,230.84,65.36024764]
["bitfinex-derivatives","SOLF0:USTF0",1759482243656,7.74,230.96,230.84,65.36024764]
["bitfinex-derivatives","SOLF0:USTF0",1759482243954,3.8938,230.95,230.89,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482244261,7.74,231.01,230.86,60.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759482245659,7.74,230.98,230.92,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759482246761,7.74,230.98,230.88,60.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759482247562,7.74,230.98,230.94,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482247860,7.74,230.99,230.86,60.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759482248361,7.74,230.99,230.86,65.35614764]
["bitfinex-derivatives","SOLF0:USTF0",1759482248555,11.6333,230.99,230.92,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759482250058,11.6333,230.99,230.93,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759482252562,7.74,231.0,230.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482252960,7.74,231.0,230.88,60.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759482254261,3.8934,230.98,230.92,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759482255467,11.6336,230.97,230.9,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759482256066,7.74,230.94,230.87,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759482256367,9.68911443,230.94,230.87,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759482256567,13.58321443,230.94,230.81,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482257265,7.74,230.94,230.82,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482257467,7.74,230.94,230.81,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482257666,7.74,230.94,230.81,60.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759482258062,7.74,230.94,230.88,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759482258966,7.74,230.94,230.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759482259173,3.8941,230.94,230.81,60.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759482259374,7.74,230.93,230.82,60.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759482261676,7.74,230.93,230.87,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759482262973,3.8942,230.93,230.8,60.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759482263173,7.74,230.92,230.8,60.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759482264375,3.8947,230.9,230.79,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482264581,7.74,230.89,230.77,78.22731648]
["bitfinex-derivatives","SOLF0:USTF0",1759482265077,7.74,230.89,230.82,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759482267575,11.6349,230.89,230.82,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759482267775,11.6349,230.89,230.8,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759482268073,7.74,230.89,230.75,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759482268671,3.8951,230.88,230.79,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759482269276,3.8951,230.88,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759482269479,7.38,230.93,230.81,60.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759482269871,7.38,230.93,230.86,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759482270079,7.38,230.93,230.81,62.55621443]
["bitfinex-derivatives","SOLF0:USTF0",1759482270278,7.38,230.93,230.85,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482270481,7.38,230.93,230.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759482271081,11.2741,230.93,230.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759482273079,7.38,230.93,230.81,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482273281,7.19,230.98,230.87,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482273486,7.19,230.98,230.87,61.83825873]
["bitfinex-derivatives","SOLF0:USTF0",1759482274679,7.19,230.98,230.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759482276589,8.43735873,230.98,230.9,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759482277783,7.19,230.96,230.9,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759482277991,1.24735873,230.95,230.87,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759482278288,7.19,230.94,230.87,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759482283193,8.43735873,231.0,230.89,60.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759482283391,7.19,231.0,230.89,60.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759482283589,1.24735873,230.99,230.87,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482283897,1.24735873,230.99,230.9,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759482284089,1.24735873,230.99,230.87,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482284491,1.24735873,230.99,230.89,60.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759482285494,1.24735873,230.99,230.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482285789,1.24735873,230.99,230.89,60.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759482285790,8.43735873,231.02,230.9,61.83105873]
["bitfinex-derivatives","SOLF0:USTF0",1759482286799,8.43735873,231.02,230.95,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759482288694,8.43735873,230.99,230.87,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482288899,7.19,230.95,230.82,66.61410637]
["bitfinex-derivatives","SOLF0:USTF0",1759482289093,7.19,230.95,230.88,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482289901,7.19,230.92,230.88,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482292597,8.43735873,230.93,230.88,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482293193,8.43735873,230.93,230.89,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482293397,60.5483,231.04,230.82,167.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759482293398,7.19,230.97,230.87,61.83845873]
["bitfinex-derivatives","SOLF0:USTF0",1759482293894,7.19,230.97,230.87,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482294094,7.19,230.95,230.85,60.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759482295498,1.24735873,230.93,230.85,60.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759482295701,8.43735873,230.93,230.89,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482296598,7.19,230.92,230.89,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482296801,8.43735873,230.93,230.87,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759482297297,8.43735873,230.93,230.84,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759482298300,7.19,230.99,230.84,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759482298496,7.19,230.99,230.87,61.83795873]
["bitfinex-derivatives","SOLF0:USTF0",1759482298692,7.19,230.99,230.88,60.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759482298898,7.19,230.99,230.93,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759482301099,107.18,231.06,230.83,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482301100,7.19,230.93,230.83,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482301404,7.19,230.93,230.82,66.61410637]
["bitfinex-derivatives","SOLF0:USTF0",1759482301599,7.19,230.93,230.82,61.85215873]
["bitfinex-derivatives","SOLF0:USTF0",1759482302605,7.19,230.93,230.87,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759482304606,7.15,230.9,230.84,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759482305015,7.15,230.87,230.78,60.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759482305305,7.15,230.87,230.77,173.80600637]
["bitfinex-derivatives","SOLF0:USTF0",1759482305306,7.15,230.87,230.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759482305900,1.24735873,230.85,230.79,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759482306101,7.15,230.84,230.79,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759482306399,7.15,230.84,230.77,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759482306400,7.15,230.84,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759482308108,1.24735873,230.85,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759482308308,7.15,230.84,230.78,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759482309505,7.15,230.9,230.78,60.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759482309700,1.24735873,230.89,230.78,61.86255873]
["bitfinex-derivatives","SOLF0:USTF0",1759482310703,1.24735873,230.89,230.78,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482311714,7.15,230.9,230.83,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759482311911,8.39735873,230.9,230.8,60.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759482313004,7.15,230.96,230.83,60.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759482313205,1.24735873,230.94,230.84,60.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759482314110,8.39735873,230.94,230.89,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759482314310,8.39735873,230.94,230.81,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482315710,7.15,230.94,230.81,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482317413,1.24735873,230.93,230.81,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482317615,1.24735873,230.93,230.86,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759482319217,1.24735873,230.93,230.84,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759482319403,7.15,230.92,230.81,1.24735873]
["bitfinex-derivatives","SOLF0:USTF0",1759482319810,7.15,230.92,230.85,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759482321515,7.15,230.92,230.83,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759482321716,7.15,230.92,230.79,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759482322014,7.15,230.92,230.85,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759482323318,7.15,230.89,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482324418,1.24735873,230.87,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482325117,7.15,230.86,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482325416,1.24735873,230.87,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482325716,7.11,230.86,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482326218,1.24735873,230.87,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482326515,7.11,230.86,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482327211,5.14225873,230.89,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482327413,7.11,230.88,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482328820,7.11,230.88,230.8,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759482330121,7.11,230.88,230.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759482331220,7.11,230.88,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482332823,7.11,230.88,230.79,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759482333420,7.56,230.86,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482334723,7.56,230.84,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482335622,3.8958,230.83,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482335825,7.56,230.82,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482336425,7.56,230.84,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482337225,7.56,230.84,230.78,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759482338223,3.8958,230.83,230.78,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759482338723,7.56,230.82,230.78,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759482338928,7.56,230.82,230.76,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759482344624,11.4561,230.82,230.74,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759482348435,75.63374761,230.97,230.76,60.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759482348732,7.56,230.91,230.77,60.6167]
["bitfinex-derivatives","SOLF0:USTF0",1759482349440,7.56,230.91,230.79,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759482349838,7.56,230.91,230.76,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1759482350037,1.95055442,230.92,230.76,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1759482350637,7.56,230.91,230.76,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1759482350836,1.95055442,230.92,230.76,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1759482351231,7.56,230.91,230.76,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1759482351638,7.56,230.87,230.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759482352243,3.8947,230.9,230.77,60.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759482353043,3.8947,230.9,230.78,60.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759482355549,3.8947,230.9,230.83,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759482356950,7.56,230.91,230.83,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759482357253,7.56,230.96,230.89,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482357744,7.56,230.96,230.92,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759482359150,9.51055442,231.0,230.92,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759482360652,9.51055442,231.0,230.89,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759482360848,7.56,230.99,230.85,60.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759482361048,7.56,230.99,230.86,60.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759482361255,7.56,230.99,230.92,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759482363552,11.4531,230.99,230.85,60.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759482363754,1.95055442,231.0,230.85,60.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759482364057,7.36,230.99,230.85,60.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759482364460,11.2534,230.98,230.9,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482364757,7.36,230.98,230.86,60.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759482365158,7.36,230.99,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759482365856,7.36,230.99,230.87,60.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759482367464,7.36,230.99,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759482367859,1.95055442,231.03,230.87,60.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759482367860,7.36,231.07,230.92,60.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759482368064,102.95055442,231.08,230.92,60.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759482368266,7.36,231.06,230.92,60.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759482368662,3.8923,231.05,230.98,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759482368862,7.36,231.06,230.98,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759482370664,7.36,231.06,230.95,60.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759482370964,7.36,231.06,231.01,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759482371861,7.36,231.06,230.98,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759482372464,7.36,231.06,231.0,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759482374064,73.13083174,231.23,231.0,60.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759482374269,7.36,231.17,231.03,60.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759482374765,1.95055442,231.14,230.92,60.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759482374969,1.95055442,231.1,230.93,108.95055442]
["bitfinex-derivatives","SOLF0:USTF0",1759482375167,7.36,231.09,230.93,108.95055442]
["bitfinex-derivatives","SOLF0:USTF0",1759482375469,9.31055442,231.13,231.0,60.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759482376273,7.36,231.13,231.06,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759482378178,9.31055442,231.17,231.08,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759482381784,7.36,231.17,231.07,60.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759482382179,7.36,231.21,231.07,60.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759482383085,7.36,231.21,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482383881,7.36,231.21,231.08,60.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759482383882,7.36,231.21,231.14,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482384081,7.36,231.21,231.06,60.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759482384284,7.36,231.21,231.08,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759482384887,7.36,231.21,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482386187,7.36,231.21,231.11,60.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759482386390,7.16,231.25,231.13,60.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759482386580,7.16,231.25,231.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482386782,7.16,231.29,231.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482387385,7.16,231.29,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759482388388,7.16,231.34,231.19,60.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759482388692,7.16,231.35,231.2,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759482388887,1.95055442,231.32,231.2,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759482389085,7.16,231.31,231.2,38.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759482389594,7.16,231.31,231.2,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759482390088,7.16,231.31,231.19,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759482390682,7.16,231.31,231.24,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759482391793,7.35,231.36,231.26,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759482392193,7.35,231.36,231.23,60.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759482392394,7.35,231.36,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759482392588,7.35,231.36,231.26,60.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759482393791,7.35,231.36,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759482398199,7.35,231.36,231.27,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759482398397,7.35,231.36,231.26,1.24294854]
["bitfinex-derivatives","SOLF0:USTF0",1759482398995,7.35,231.36,231.29,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759482403099,7.35,231.36,231.3,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482409306,7.35,231.36,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482409505,1.24294854,231.38,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482409715,7.35,231.37,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482409915,1.24294854,231.38,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482410212,8.59294854,231.38,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482412809,1.24294854,231.38,231.29,60.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759482413008,7.35,231.41,231.29,60.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759482413205,8.59294854,231.41,231.3,60.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759482413411,7.35,231.41,231.31,1.24294854]
["bitfinex-derivatives","SOLF0:USTF0",1759482414008,1.24294854,231.42,231.36,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759482414608,24.58,231.45,231.36,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759482414609,7.35,231.41,231.36,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759482414913,1.24294854,231.42,231.36,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759482415515,7.35,231.41,231.36,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759482415706,7.35,231.41,231.34,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759482415909,28.4655,231.45,231.26,68.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759482415910,7.35,231.38,231.27,1.24294854]
["bitfinex-derivatives","SOLF0:USTF0",1759482416106,7.35,231.38,231.27,60.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759482416310,8.59294854,231.38,231.27,61.72964854]
["bitfinex-derivatives","SOLF0:USTF0",1759482417012,1.24294854,231.38,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759482417211,8.59294854,231.38,231.27,61.72964854]
["bitfinex-derivatives","SOLF0:USTF0",1759482417613,8.59294854,231.38,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482417809,8.59294854,231.38,231.27,61.72964854]
["bitfinex-derivatives","SOLF0:USTF0",1759482418116,7.35,231.38,231.27,61.72964854]
["bitfinex-derivatives","SOLF0:USTF0",1759482418309,1.24294854,231.39,231.33,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759482418614,7.35,231.39,231.28,60.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759482419511,1.24294854,231.4,231.28,60.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759482419716,1.24294854,231.44,231.33,1.24294854]
["bitfinex-derivatives","SOLF0:USTF0",1759482420413,1.24294854,231.44,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482420613,7.35,231.44,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482420907,8.59294854,231.44,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482421111,7.35,231.44,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482421315,7.35,231.48,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482421511,7.35,231.43,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482421717,7.71,231.43,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482422314,1.24294854,231.44,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482423012,7.71,231.43,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482423620,7.71,231.48,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482423816,1.24294854,231.44,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482424020,7.71,231.43,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482424207,1.24294854,231.42,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482424413,7.71,231.41,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482424612,8.95294854,231.41,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482424817,1.24294854,231.41,231.33,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482425018,7.71,231.37,231.28,1.24294854]
["bitfinex-derivatives","SOLF0:USTF0",1759482425712,1.24294854,231.38,231.29,60.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759482425913,1.24294854,231.4,231.29,60.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759482426118,1.24294854,231.4,231.29,61.72404854]
["bitfinex-derivatives","SOLF0:USTF0",1759482426321,1.24294854,231.4,231.29,60.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759482426621,1.24294854,231.4,231.34,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759482428616,7.71,231.39,231.34,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759482428828,7.71,231.39,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759482429324,7.71,231.39,231.28,61.72644854]
["bitfinex-derivatives","SOLF0:USTF0",1759482429724,7.71,231.39,231.34,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759482430125,1.24294854,231.4,231.34,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759482430520,7.71,231.36,231.28,1.24294854]
["bitfinex-derivatives","SOLF0:USTF0",1759482430826,7.71,231.36,231.26,60.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759482431016,7.71,231.36,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482431219,7.71,231.36,231.27,60.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759482432328,7.71,231.36,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759482432721,1.24294854,231.37,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759482433026,8.95294854,231.37,231.27,61.72964854]
["bitfinex-derivatives","SOLF0:USTF0",1759482433923,8.95294854,231.37,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759482434125,1.24294854,231.36,231.26,60.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759482435725,1.24294854,231.36,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759482435921,7.71,231.31,231.23,60.497]
["bitfinex-derivatives","SOLF0:USTF0",1759482437328,7.71,231.31,231.23,65.25894764]
["bitfinex-derivatives","SOLF0:USTF0",1759482437930,7.71,231.31,231.24,60.4947]
["bitfinex-derivatives","SOLF0:USTF0",1759482438226,1.24294854,231.32,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759482438430,8.95294854,231.32,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759482438823,7.71,231.32,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759482439028,7.71,231.38,231.28,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482439231,7.71,231.38,231.28,65.24534764]
["bitfinex-derivatives","SOLF0:USTF0",1759482439630,1.24294854,231.39,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759482439932,7.71,231.38,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759482440132,1.24294854,231.39,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759482440427,1.24294854,231.39,231.31,60.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759482441025,1.24294854,231.39,231.38,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759482441232,7.71,231.39,231.38,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759482442026,7.71,231.39,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482442526,1.24294854,231.4,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482442835,7.71,231.39,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482443132,1.24294854,231.4,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482443432,7.71,231.39,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482443632,1.24294854,231.4,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759482444436,7.71,231.36,231.29,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759482444634,1.24294854,231.37,231.3,60.479]
["bitfinex-derivatives","SOLF0:USTF0",1759482445023,7.71,231.4,231.3,60.479]
["bitfinex-derivatives","SOLF0:USTF0",1759482445235,1.24294854,231.39,231.3,60.479]
["bitfinex-derivatives","SOLF0:USTF0",1759482445630,7.68,231.43,231.3,60.479]
["bitfinex-derivatives","SOLF0:USTF0",1759482445839,1.24294854,231.41,231.31,60.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759482446334,7.68,231.4,231.31,60.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759482446634,7.68,231.4,231.36,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759482447036,7.68,231.4,231.31,60.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759482447237,7.68,231.4,231.37,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759482447737,1.24294854,231.41,231.37,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759482447940,1.24294854,231.41,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482448234,1.24294854,231.41,231.33,60.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759482449036,7.68,231.44,231.33,60.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759482449237,1.24294854,231.42,231.33,60.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759482450738,7.68,231.41,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759482451126,1.24294854,231.42,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759482451330,7.68,231.41,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759482451636,7.68,231.41,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482451837,1.24294854,231.42,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482452334,7.53,231.41,231.38,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759482452732,7.53,231.38,231.32,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482452934,7.53,231.38,231.3,111.42194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482453437,7.53,231.38,231.3,171.89984764]
["bitfinex-derivatives","SOLF0:USTF0",1759482453640,7.53,231.38,231.3,111.42194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482453838,7.53,231.38,231.3,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759482454042,7.53,231.38,231.3,111.42194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482454842,7.53,231.4,231.28,111.42194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482455237,7.53,231.37,231.28,111.42194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482455437,7.53,231.37,231.28,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482455636,7.53,231.37,231.27,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482456341,7.53,231.37,231.28,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482456532,7.53,231.37,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759482457848,7.53,231.37,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759482458547,7.53,231.35,231.26,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482459243,7.53,231.35,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759482461848,7.53,231.32,231.2,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482462544,7.53,231.32,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482463544,7.53,231.32,231.25,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759482464248,7.53,231.32,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759482464451,1.94187781,231.33,231.19,119.35538608]
["bitfinex-derivatives","SOLF0:USTF0",1759482464748,7.53,231.32,231.19,119.35538608]
["bitfinex-derivatives","SOLF0:USTF0",1759482464943,1.94187781,231.33,231.19,119.35538608]
["bitfinex-derivatives","SOLF0:USTF0",1759482465143,1.94187781,231.29,231.19,12.71538608]
["bitfinex-derivatives","SOLF0:USTF0",1759482465349,60.4567,231.39,231.14,60.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759482465350,7.53,231.28,231.2,60.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759482465650,7.53,231.28,231.17,60.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759482466349,7.53,231.28,231.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482466545,7.53,231.32,231.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482467944,1.94187781,231.29,231.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482468146,7.53,231.28,231.19,12.69963269]
["bitfinex-derivatives","SOLF0:USTF0",1759482468346,7.53,231.28,231.17,60.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759482469048,7.53,231.28,231.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759482469248,1.94187781,231.29,231.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759482469448,7.53,231.28,231.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759482469651,1.94187781,231.29,231.12,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482469947,60.4723,231.33,231.11,53.54187781]
["bitfinex-derivatives","SOLF0:USTF0",1759482469948,7.53,231.3,231.11,53.54187781]
["bitfinex-derivatives","SOLF0:USTF0",1759482470148,7.53,231.25,231.14,60.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759482471558,7.53,231.25,231.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759482472551,7.53,231.25,231.14,60.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759482472752,7.53,231.25,231.14,13.23327074]
["bitfinex-derivatives","SOLF0:USTF0",1759482472950,7.53,231.25,231.12,60.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759482473356,7.53,231.25,231.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759482475355,7.53,231.25,231.19,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482475958,7.53,231.25,231.17,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759482476955,7.53,231.25,231.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482479251,7.53,231.25,231.17,60.513]
["bitfinex-derivatives","SOLF0:USTF0",1759482479456,7.53,231.25,231.15,60.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759482479457,7.53,231.25,231.18,60.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759482479652,7.53,231.29,231.18,60.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759482480660,7.53,231.29,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482484864,7.46,231.26,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759482485066,1.94187781,231.27,231.14,13.11691499]
["bitfinex-derivatives","SOLF0:USTF0",1759482485265,1.94187781,231.27,231.12,60.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759482485266,7.46,231.26,231.12,60.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759482485465,7.46,231.25,231.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759482488257,101.0,231.39,231.2,60.505]
["bitfinex-derivatives","SOLF0:USTF0",1759482488458,1.94187781,231.33,231.16,60.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759482488663,1.94187781,231.33,231.17,60.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759482489065,9.40187781,231.29,231.16,60.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759482489263,7.46,231.28,231.16,60.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759482489969,7.46,231.28,231.13,167.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759482490164,1.94187781,231.29,231.13,167.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759482490371,7.46,231.26,231.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482491069,7.46,231.26,231.15,60.518]
["bitfinex-derivatives","SOLF0:USTF0",1759482491571,7.46,231.26,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759482495076,7.46,231.26,231.19,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482496680,7.46,231.26,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759482497774,7.46,231.29,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759482500678,11.3482,231.29,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759482501280,7.46,231.29,231.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482501480,7.46,231.29,231.2,60.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759482502585,7.46,231.29,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759482502783,7.46,231.31,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759482503380,7.46,231.31,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482504686,7.46,231.29,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482505087,1.94187781,231.28,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759482505278,7.46,231.27,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759482506484,7.46,231.27,231.15,60.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759482506686,7.46,231.27,231.15,65.27864764]
["bitfinex-derivatives","SOLF0:USTF0",1759482506978,11.3485,231.27,231.19,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759482510694,11.3485,231.27,231.2,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759482511896,11.3485,231.27,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482512991,67.8546,231.28,231.14,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482513197,1.94187781,231.25,231.12,13.07493015]
["bitfinex-derivatives","SOLF0:USTF0",1759482513392,7.37,231.24,231.1,125.82314764]
["bitfinex-derivatives","SOLF0:USTF0",1759482513598,7.37,231.21,231.1,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482514098,7.37,231.21,231.1,17.48004534]
["bitfinex-derivatives","SOLF0:USTF0",1759482514597,7.37,231.21,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759482516499,8.61486919,231.21,231.15,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759482516799,8.61486919,231.21,231.16,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759482516998,7.37,231.2,231.16,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759482517902,7.37,231.2,231.17,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759482518094,1.24486919,231.22,231.17,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759482518695,7.37,231.21,231.17,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759482518900,1.24486919,231.22,231.17,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759482519093,60.4827,231.29,231.09,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482519094,7.37,231.18,231.09,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482519400,7.37,231.18,231.07,73.08284764]
["bitfinex-derivatives","SOLF0:USTF0",1759482519600,7.37,231.18,231.07,86.24621821]
["bitfinex-derivatives","SOLF0:USTF0",1759482519799,7.37,231.18,231.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482522401,7.37,231.15,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482522597,1.24486919,231.16,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482523201,7.37,231.15,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482523403,7.37,231.15,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482524303,1.24486919,231.17,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482524699,7.37,231.16,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482525402,7.37,231.17,231.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482526305,1.24486919,231.22,231.09,60.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759482526507,7.37,231.21,231.11,1.24486919]
["bitfinex-derivatives","SOLF0:USTF0",1759482527608,7.37,231.21,231.15,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759482529201,7.37,231.21,231.11,61.77276919]
["bitfinex-derivatives","SOLF0:USTF0",1759482529407,7.37,231.21,231.14,1.24486919]
["bitfinex-derivatives","SOLF0:USTF0",1759482530202,1.24486919,231.27,231.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482530403,7.37,231.26,231.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482534515,7.37,231.26,231.2,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759482535014,7.37,231.26,231.15,61.76236919]
["bitfinex-derivatives","SOLF0:USTF0",1759482535015,8.61486919,231.26,231.15,61.76236919]
["bitfinex-derivatives","SOLF0:USTF0",1759482535216,7.37,231.26,231.15,61.76236919]
["bitfinex-derivatives","SOLF0:USTF0",1759482535514,1.24486919,231.27,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482535711,7.37,231.26,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482536118,1.24486919,231.27,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482536317,7.37,231.26,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482536615,1.24486919,231.27,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482536816,7.37,231.26,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482537717,1.24486919,231.27,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482538118,8.61486919,231.27,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482538320,1.24486919,231.27,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482538519,7.37,231.26,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482538917,1.24486919,231.27,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482539116,7.37,231.26,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482539318,1.24486919,231.27,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482539519,7.37,231.26,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482540020,1.24486919,231.27,231.22,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482540422,7.37,231.26,231.2,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759482546526,8.61486919,231.26,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482546725,7.37,231.26,231.18,61.75536919]
["bitfinex-derivatives","SOLF0:USTF0",1759482547424,7.37,231.26,231.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482547828,7.31,231.29,231.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482548624,1.24486919,231.3,231.18,61.75536919]
["bitfinex-derivatives","SOLF0:USTF0",1759482548625,7.31,231.33,231.21,61.74746919]
["bitfinex-derivatives","SOLF0:USTF0",1759482548931,7.31,231.33,231.22,60.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759482550727,7.31,231.33,231.24,60.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759482551029,7.31,231.33,231.23,60.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759482551226,7.31,231.33,231.22,60.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759482552226,1.24486919,231.29,231.19,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482552431,7.31,231.28,231.17,1.24486919]
["bitfinex-derivatives","SOLF0:USTF0",1759482552730,7.31,231.28,231.17,101.88486919]
["bitfinex-derivatives","SOLF0:USTF0",1759482554526,1.24486919,231.29,231.24,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759482554831,7.31,231.27,231.24,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759482555427,4.85323174,231.45,231.28,60.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759482555733,1.24486919,231.4,231.3,60.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759482556129,7.31,231.39,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759482556929,1.24486919,231.4,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759482557127,7.31,231.39,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759482557327,1.24486919,231.4,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759482557529,7.31,231.39,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759482559331,1.24486919,231.4,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759482559632,7.31,231.39,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759482559827,8.55486919,231.43,231.37,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759482562632,7.31,231.43,231.37,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759482562835,8.55486919,231.43,231.34,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759482563231,7.31,231.39,231.29,13.13529888]
["bitfinex-derivatives","SOLF0:USTF0",1759482563536,7.31,231.39,231.28,1.24486919]
["bitfinex-derivatives","SOLF0:USTF0",1759482564136,7.31,231.39,231.33,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759482567733,7.73,231.36,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482569037,8.97486919,231.37,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482574333,8.97486919,231.37,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759482574536,7.28,231.36,231.25,60.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759482574739,8.52486919,231.36,231.25,60.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759482575242,8.52486919,231.36,231.25,73.28569655]
["bitfinex-derivatives","SOLF0:USTF0",1759482575544,8.52486919,231.36,231.3,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759482575743,8.52486919,231.36,231.25,73.28569655]
["bitfinex-derivatives","SOLF0:USTF0",1759482576243,7.28,231.36,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482576444,7.28,231.4,231.32,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759482578545,11.1664,231.4,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759482578848,1.94234188,231.41,231.26,60.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759482579148,7.28,231.4,231.26,60.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759482579345,7.28,231.37,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759482580851,7.28,231.39,231.32,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759482581746,7.28,231.39,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759482583353,7.28,231.39,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482585759,11.1665,231.39,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482586260,7.28,231.37,231.31,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482588959,7.28,231.37,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759482589160,11.1669,231.37,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759482590255,3.887,231.36,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759482591056,7.28,231.37,231.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759482591252,7.28,231.37,231.25,13.1538518]
["bitfinex-derivatives","SOLF0:USTF0",1759482591460,7.28,231.37,231.24,60.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759482592563,11.1668,231.37,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759482593165,11.1668,231.37,231.24,60.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759482593465,7.28,231.37,231.25,60.492]
["bitfinex-derivatives","SOLF0:USTF0",1759482594268,7.28,231.37,231.25,73.19668799]
["bitfinex-derivatives","SOLF0:USTF0",1759482594668,7.28,231.37,231.3,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759482596673,7.28,231.37,231.27,60.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759482596871,7.28,231.45,231.28,60.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759482597071,7.28,231.45,231.29,60.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759482597371,25.32234188,231.46,231.29,60.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759482597864,7.28,231.44,231.32,60.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759482598873,7.28,231.44,231.37,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759482599070,7.28,231.44,231.3,60.479]
["bitfinex-derivatives","SOLF0:USTF0",1759482599267,7.28,231.44,231.28,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482599468,7.28,231.44,231.29,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482599668,7.28,231.41,231.27,82.28884764]
["bitfinex-derivatives","SOLF0:USTF0",1759482600074,7.28,231.41,231.28,60.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759482600373,7.28,231.41,231.28,67.18848952]
["bitfinex-derivatives","SOLF0:USTF0",1759482600672,7.28,231.41,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759482601769,7.58,231.38,231.26,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482602672,11.4666,231.38,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759482602870,7.58,231.38,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759482603465,7.58,231.33,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759482603969,7.58,231.31,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482604167,7.58,231.29,231.21,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759482605170,7.58,231.29,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482605376,11.4675,231.33,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759482606074,7.58,231.33,231.22,60.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759482607678,7.58,231.33,231.27,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759482610675,7.58,231.33,231.22,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482610876,1.94234188,231.34,231.19,12.76077544]
["bitfinex-derivatives","SOLF0:USTF0",1759482611083,1.94234188,231.34,231.18,60.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759482611280,7.58,231.33,231.18,60.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759482611973,7.58,231.33,231.22,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759482612177,1.94234188,231.3,231.15,65.27914764]
["bitfinex-derivatives","SOLF0:USTF0",1759482612375,7.58,231.29,231.15,60.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759482612577,1.94234188,231.3,231.15,60.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759482612773,7.58,231.29,231.15,60.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759482613081,1.94234188,231.3,231.15,60.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759482613284,7.58,231.29,231.15,60.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759482614385,7.58,231.29,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759482616876,11.4685,231.29,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759482617078,7.58,231.25,231.13,12.99785713]
["bitfinex-derivatives","SOLF0:USTF0",1759482617281,7.58,231.25,231.1,60.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759482617483,7.58,231.21,231.12,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482617885,7.58,231.21,231.14,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482618282,5.83214188,231.22,231.09,12.86131116]
["bitfinex-derivatives","SOLF0:USTF0",1759482618481,7.58,231.21,231.08,60.541]
["bitfinex-derivatives","SOLF0:USTF0",1759482618686,5.83214188,231.22,231.08,60.541]
["bitfinex-derivatives","SOLF0:USTF0",1759482618887,7.58,231.21,231.08,60.541]
["bitfinex-derivatives","SOLF0:USTF0",1759482619096,5.83214188,231.22,231.08,60.541]
["bitfinex-derivatives","SOLF0:USTF0",1759482619292,7.58,231.21,231.08,60.541]
["bitfinex-derivatives","SOLF0:USTF0",1759482619491,7.58,231.21,231.09,60.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759482620093,7.58,231.21,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482620487,1.94234188,231.22,231.07,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1759482620688,1.94234188,231.22,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482620689,7.58,231.21,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482622996,11.47,231.21,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482623788,7.58,231.19,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482624193,7.58,231.19,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482628096,7.58,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482631503,7.58,231.19,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482631703,7.34,231.19,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482632400,207.28,231.28,231.14,60.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759482633607,7.34,231.27,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759482633904,7.34,231.27,231.11,62.47604188]
["bitfinex-derivatives","SOLF0:USTF0",1759482634101,207.28,231.28,231.11,60.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759482634304,3.8894,231.24,231.11,60.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759482634505,7.34,231.23,231.11,60.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759482635706,7.34,231.23,231.12,60.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759482636807,3.8894,231.24,231.12,60.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759482637006,7.34,231.23,231.12,60.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759482637203,11.2296,231.23,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482637401,112.2296,231.23,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482638204,1.24469833,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482638405,7.34,231.21,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482639407,1.24469833,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482639608,7.34,231.21,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482639808,1.24469833,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482640010,7.34,231.21,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482640316,1.24469833,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482640505,7.34,231.18,231.08,60.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759482642611,1.24469833,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482642809,8.58469833,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482644912,8.58469833,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482645111,1.24469833,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482645307,7.34,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759482645513,7.34,231.18,231.07,1.24469833]
["bitfinex-derivatives","SOLF0:USTF0",1759482646111,7.34,231.18,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482646306,7.34,231.18,231.07,1.24469833]
["bitfinex-derivatives","SOLF0:USTF0",1759482647519,7.34,231.18,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482647717,1.24469833,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482647914,7.34,231.18,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482648117,7.34,231.17,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482648317,1.24469833,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482648919,7.34,231.18,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482649112,1.24469833,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482649520,7.34,231.18,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482650120,1.24469833,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482650318,7.34,231.18,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482650519,1.24469833,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482650821,7.34,231.18,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482651022,1.24469833,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482651519,7.34,231.18,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482651719,1.24469833,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482652224,7.34,231.18,231.07,60.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759482653312,1.24469833,231.19,231.07,60.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759482653523,7.34,231.18,231.07,60.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759482654927,7.34,231.18,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482655119,7.34,231.18,231.08,60.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759482656727,7.34,231.18,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482657121,1.24469833,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482658626,7.34,231.18,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482658824,1.24469833,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482659025,7.34,231.18,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482659225,1.24469833,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482659527,7.34,231.18,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482659731,1.24469833,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482659929,7.34,231.18,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482660228,1.24469833,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482660422,7.34,231.18,231.07,60.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759482660731,1.24469833,231.21,231.1,60.537]
["bitfinex-derivatives","SOLF0:USTF0",1759482660922,1.24469833,231.21,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482661122,7.34,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482662426,7.34,231.2,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482662927,1.24469833,231.14,231.04,60.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759482663126,8.93469833,231.14,231.04,60.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759482663424,1.24469833,231.11,231.02,60.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759482663829,1.24469833,231.11,231.0,87.22007037]
["bitfinex-derivatives","SOLF0:USTF0",1759482664026,7.69,231.18,231.03,60.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759482664229,1.24469833,231.17,231.06,60.5476]
["bitfinex-derivatives","SOLF0:USTF0",1759482664430,1.24469833,231.17,231.06,61.79229833]
["bitfinex-derivatives","SOLF0:USTF0",1759482664631,8.93469833,231.17,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482666335,7.69,231.17,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482666530,8.93469833,231.21,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482668236,12.82459833,231.21,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482670137,12.82459833,231.21,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482670338,3.8901,231.2,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482670535,8.93469833,231.18,231.06,1.24469833]
["bitfinex-derivatives","SOLF0:USTF0",1759482670738,8.93469833,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759482671234,7.69,231.16,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759482672138,7.69,231.14,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759482673435,7.69,231.14,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759482677440,1.24469833,231.15,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482677639,8.93469833,231.15,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482678240,8.93469833,231.15,231.05,1.24469833]
["bitfinex-derivatives","SOLF0:USTF0",1759482679537,8.93469833,231.15,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759482679744,7.69,231.14,231.04,1.24469833]
["bitfinex-derivatives","SOLF0:USTF0",1759482680336,7.69,231.14,231.02,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482680539,7.69,231.14,231.05,1.24469833]
["bitfinex-derivatives","SOLF0:USTF0",1759482681538,7.69,231.14,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482681842,7.69,231.17,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482686747,7.69,231.17,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759482689348,1.24469833,231.15,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759482689542,1.24469833,231.15,231.03,60.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759482690047,7.09,231.14,231.03,60.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759482690342,1.24469833,231.15,231.03,60.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759482690548,5.13559833,231.15,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759482690847,7.09,231.14,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759482691439,7.09,231.14,231.03,60.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759482691440,7.09,231.14,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759482691646,7.09,231.12,231.01,6.00664597]
["bitfinex-derivatives","SOLF0:USTF0",1759482692852,1.24469833,231.1,231.0,65.32384764]
["bitfinex-derivatives","SOLF0:USTF0",1759482693050,7.26,231.09,231.0,60.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759482693548,7.26,231.09,230.99,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482693753,7.26,231.06,230.97,4.76194764]
["bitfinex-derivatives","SOLF0:USTF0",1759482694145,7.26,231.06,230.96,12.69336304]
["bitfinex-derivatives","SOLF0:USTF0",1759482694146,1.24469833,231.07,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482694346,7.26,231.06,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482694749,4.22849444,231.07,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482694951,7.26,231.06,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482695153,1.24469833,231.07,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482695852,7.26,231.06,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482696051,1.24469833,231.07,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482696251,7.26,231.06,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482696653,1.24469833,231.07,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482696956,1.24469833,231.07,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482696957,7.26,231.06,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482698157,1.24469833,231.04,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482698349,7.26,231.03,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482698546,1.24469833,231.04,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482698950,7.26,231.03,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759482699153,7.26,231.03,230.93,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759482699455,7.26,231.03,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759482703658,7.26,231.03,230.86,60.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759482703860,1.94803186,231.06,230.88,60.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759482704360,7.26,231.02,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759482705555,11.1531,231.02,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759482706855,7.26,231.01,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482707062,3.8931,231.02,230.88,60.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759482707255,7.26,231.01,230.88,60.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759482707453,7.26,231.03,230.89,60.592]
["bitfinex-derivatives","SOLF0:USTF0",1759482707958,7.26,231.06,230.93,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1759482708352,10.21082052,231.06,230.93,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1759482709062,10.21082052,231.06,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759482709460,7.26,231.06,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759482712661,7.26,231.06,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759482715866,7.26,231.07,230.97,60.57]
["bitfinex-derivatives","SOLF0:USTF0",1759482716066,7.26,231.07,230.98,60.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759482716267,2.94872234,231.11,231.0,60.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759482716469,7.26,231.13,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759482718168,7.26,231.13,231.07,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759482718562,7.26,231.13,231.01,60.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759482718757,7.26,231.13,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759482719868,7.26,231.13,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759482722369,7.26,231.13,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759482722970,7.26,231.13,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759482723366,7.74,231.16,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759482724068,7.74,231.16,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759482728371,7.74,231.16,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759482728673,7.74,231.16,231.03,123.28273186]
["bitfinex-derivatives","SOLF0:USTF0",1759482728973,7.74,231.16,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759482729467,7.74,231.16,231.02,60.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759482729468,7.74,231.16,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759482730572,3.8909,231.15,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759482730774,7.74,231.14,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759482731575,7.74,231.13,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759482732374,7.74,231.13,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759482741680,7.74,231.2,231.05,60.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759482741880,7.74,231.19,231.05,60.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759482742081,2.96484567,231.2,231.05,60.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759482742277,11.6304,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759482743586,11.6304,231.18,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482744281,2.96411091,231.17,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482744588,7.74,231.17,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482751601,24.26615872,231.57,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482751602,7.34,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482751994,10.3047221,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482753695,3.8898,231.21,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482753901,7.56,231.2,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482754097,7.56,231.19,231.06,60.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759482755698,7.56,231.19,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482755997,10.52574692,231.19,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482756902,10.52574692,231.19,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482757092,10.52574692,231.19,231.08,60.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759482758106,7.56,231.18,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482758301,2.96574692,231.21,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482758602,7.56,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482758802,10.52574692,231.21,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482759197,2.96574692,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482759394,7.56,231.19,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482760004,2.96574692,231.21,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482760199,2.96574692,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482760394,7.56,231.18,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482760597,7.56,231.18,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482766607,7.56,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482767606,7.56,231.19,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482767811,1.24464616,231.2,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482768006,7.56,231.19,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482768202,1.24464616,231.2,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482768404,7.56,231.19,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482769009,1.24464616,231.2,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482769209,7.56,231.19,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759482769509,1.24464616,231.2,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482770008,1.24464616,231.2,231.1,12.76087788]
["bitfinex-derivatives","SOLF0:USTF0",1759482770209,7.56,231.19,231.08,1.24464616]
["bitfinex-derivatives","SOLF0:USTF0",1759482770613,8.80464616,231.2,231.09,60.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759482771412,8.80464616,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482771708,1.24464616,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482772113,7.56,231.19,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482772313,1.24464616,231.22,231.12,60.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759482772514,8.80464616,231.22,231.12,61.77644616]
["bitfinex-derivatives","SOLF0:USTF0",1759482773010,1.24464616,231.22,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759482773209,7.56,231.21,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759482774410,1.24464616,231.22,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759482774611,7.56,231.21,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759482775913,7.56,231.21,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759482776117,7.56,231.23,231.14,60.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759482776319,7.56,231.23,231.15,60.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759482777713,7.56,231.23,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482778816,1.24464616,231.25,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482779020,7.56,231.24,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482779319,1.24464616,231.25,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482779619,7.56,231.24,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482779822,1.24464616,231.25,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482780221,7.56,231.24,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482781225,1.24464616,231.25,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482781915,7.64,231.24,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482782117,1.24464616,231.25,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482782918,7.64,231.24,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759482783223,1.24464616,231.25,231.11,4.76437763]
["bitfinex-derivatives","SOLF0:USTF0",1759482783224,7.64,231.21,231.11,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759482783723,7.64,231.21,231.1,14.00499175]
["bitfinex-derivatives","SOLF0:USTF0",1759482783925,7.64,231.15,231.06,110.60437763]
["bitfinex-derivatives","SOLF0:USTF0",1759482784120,7.64,231.15,231.06,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759482784321,7.64,231.15,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482785124,1.24464616,231.16,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482785925,7.64,231.15,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759482786623,1.24464616,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482787124,8.88464616,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482787323,1.24464616,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759482788022,1.24464616,231.16,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482788228,7.64,231.18,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482789431,1.24464616,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482789629,7.64,231.18,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482790132,1.24464616,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482790333,7.64,231.18,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482790936,1.24464616,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482791229,7.64,231.18,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759482791429,7.64,231.18,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482791732,1.24464616,231.19,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759482792036,7.64,231.18,231.09,73.19129967]
["bitfinex-derivatives","SOLF0:USTF0",1759482793035,7.64,231.18,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759482793631,1.24464616,231.19,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759482793842,7.64,231.18,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759482794138,1.24464616,231.19,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759482794335,1.24464616,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482794933,7.64,231.18,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482795437,1.24464616,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482795638,7.64,231.18,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482795840,1.24464616,231.19,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759482796336,1.24464616,231.19,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482796637,7.64,231.18,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759482797034,7.64,231.18,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759482797237,8.88464616,231.13,231.06,12.94601141]
["bitfinex-derivatives","SOLF0:USTF0",1759482797437,8.88464616,231.13,231.03,60.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759482797739,7.64,231.09,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759482798138,1.24464616,231.1,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759482798338,1.24464616,231.1,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759482798839,7.64,231.09,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759482799043,1.24464616,231.1,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759482799444,7.64,231.09,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482799840,7.64,231.06,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482803743,1.24464616,231.07,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482803944,7.64,231.06,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759482804538,7.64,231.06,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759482804840,7.64,231.03,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759482805040,7.64,231.03,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482807049,1.24464616,231.04,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482807248,7.13,231.03,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482807646,1.24464616,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759482807847,8.37464616,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759482809950,7.13,231.0,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482810640,1.24464616,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482811248,7.13,231.0,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482811448,1.24464616,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482812248,7.5,231.0,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482812650,1.24464616,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482813248,7.5,231.0,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482813746,1.24464616,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482813942,7.5,231.0,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482814143,1.24464616,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482814745,7.5,231.0,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482814956,1.24464616,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482815146,1.24464616,231.01,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759482815345,7.5,230.97,230.85,61.84664616]
["bitfinex-derivatives","SOLF0:USTF0",1759482815744,1.24464616,230.98,230.85,61.84664616]
["bitfinex-derivatives","SOLF0:USTF0",1759482815946,7.5,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482816144,1.24464616,230.98,230.86,12.7572857]
["bitfinex-derivatives","SOLF0:USTF0",1759482816454,7.5,230.97,230.85,61.84664616]
["bitfinex-derivatives","SOLF0:USTF0",1759482816643,7.5,230.97,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759482817250,8.74464616,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482818045,8.74464616,230.97,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759482818353,8.74464616,230.97,230.86,1.24464616]
["bitfinex-derivatives","SOLF0:USTF0",1759482819152,8.74464616,230.97,230.85,60.602]
["bitfinex-derivatives","SOLF0:USTF0",1759482819541,8.74464616,230.97,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759482819848,7.5,230.97,230.85,61.84664616]
["bitfinex-derivatives","SOLF0:USTF0",1759482820049,8.74464616,230.97,230.86,60.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759482821646,7.5,230.97,230.85,74.7641791]
["bitfinex-derivatives","SOLF0:USTF0",1759482821846,1.24464616,231.01,230.91,61.83174616]
["bitfinex-derivatives","SOLF0:USTF0",1759482822352,7.5,231.02,230.91,60.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759482823650,7.5,231.02,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759482823845,7.5,231.02,230.91,60.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759482824052,7.5,231.03,230.9,60.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759482824253,7.5,231.01,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482824854,11.3933,231.01,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482825155,7.5,231.01,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482825353,7.5,230.99,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482825554,11.3936,230.99,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482826955,7.5,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482828554,7.5,230.97,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759482829557,3.8941,230.96,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759482829753,7.5,230.95,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759482830253,3.8937,230.98,230.9,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482830458,7.5,230.97,230.9,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482831755,3.894,230.96,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759482831959,7.5,230.95,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759482833060,7.5,230.95,230.86,60.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759482833855,7.5,230.95,230.85,60.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759482834163,7.5,230.95,230.82,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1759482834562,7.5,230.95,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759482836360,7.5,230.95,230.89,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759482838660,7.5,230.95,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759482838862,7.5,230.97,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759482841270,7.5,230.97,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759482841565,7.5,230.97,230.84,12.93182065]
["bitfinex-derivatives","SOLF0:USTF0",1759482841767,7.08,230.97,230.8,60.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759482842068,3.8943,230.95,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759482842271,7.08,230.94,230.78,4.76437763]
["bitfinex-derivatives","SOLF0:USTF0",1759482842472,7.08,230.92,230.77,110.68747763]
["bitfinex-derivatives","SOLF0:USTF0",1759482842673,7.08,230.92,230.77,124.69068959]
["bitfinex-derivatives","SOLF0:USTF0",1759482843073,7.08,230.92,230.8,60.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759482843572,7.08,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759482848978,7.08,230.92,230.77,14.00321196]
["bitfinex-derivatives","SOLF0:USTF0",1759482849181,37.9,230.92,230.77,13.24932065]
["bitfinex-derivatives","SOLF0:USTF0",1759482849371,1.94804506,230.89,230.74,60.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759482849569,7.08,230.88,230.74,60.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759482849976,7.08,230.88,230.73,319.68437763]
["bitfinex-derivatives","SOLF0:USTF0",1759482850174,7.08,230.88,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759482850574,1.94804506,230.89,230.73,318.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759482850575,3.8961,230.84,230.73,318.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759482850773,7.08,230.83,230.73,318.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759482851377,7.08,230.83,230.73,17.20917393]
["bitfinex-derivatives","SOLF0:USTF0",1759482851676,7.08,230.83,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759482855781,7.08,230.83,230.72,13.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1759482855986,7.08,230.83,230.71,60.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759482856779,7.08,230.83,230.73,60.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759482857179,7.08,230.83,230.76,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759482857386,7.08,230.83,230.73,60.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759482858586,7.08,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759482859586,7.08,230.85,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482859787,7.08,230.85,230.74,60.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759482860387,7.08,230.87,230.79,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482861589,10.9756,230.87,230.79,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482861790,7.08,230.87,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482862688,1.94804506,230.85,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759482862894,7.08,230.84,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759482863791,3.8964,230.82,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759482863985,7.08,230.81,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759482867786,7.08,230.81,230.72,12.87414111]
["bitfinex-derivatives","SOLF0:USTF0",1759482867987,7.08,230.81,230.71,60.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759482868995,7.08,230.81,230.7,0.75413637]
["bitfinex-derivatives","SOLF0:USTF0",1759482869389,7.08,230.81,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759482870197,3.8963,230.83,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482870496,7.04,230.82,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482870794,3.8963,230.83,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482870990,7.04,230.82,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482871194,3.8963,230.83,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482871497,7.04,230.82,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482871695,7.55,230.82,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482872195,3.8963,230.83,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482872899,7.55,230.82,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482873189,7.55,230.83,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759482873794,7.55,230.83,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482874192,1.94804506,230.84,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482874393,7.55,230.83,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482875093,1.94804506,230.84,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482875290,7.55,230.83,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482875486,1.94804506,230.84,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482875691,7.55,230.83,230.75,60.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759482876990,7.55,230.83,230.74,60.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759482877997,7.55,230.86,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482878198,11.4458,230.86,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482879598,7.55,230.86,230.75,60.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759482880098,7.55,230.86,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482882202,1.24871856,230.85,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482882595,7.55,230.84,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482882797,1.24871856,230.85,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482882995,7.55,230.84,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482883499,1.24871856,230.85,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482884097,1.24871856,230.84,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482884401,7.55,230.83,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482884602,7.55,230.93,230.76,60.6259]
["bitfinex-derivatives","SOLF0:USTF0",1759482884905,1.24871856,230.87,230.77,60.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759482885093,7.55,230.89,230.78,60.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759482885405,8.79871856,230.89,230.79,60.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759482885602,8.79871856,230.89,230.79,61.86681856]
["bitfinex-derivatives","SOLF0:USTF0",1759482885803,7.55,230.89,230.8,60.6158]
["bitfinex-derivatives","SOLF0:USTF0",1759482887503,7.55,230.89,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759482889004,7.55,230.9,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759482889205,3.894,230.96,230.82,60.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759482889206,8.79871856,230.94,230.83,60.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759482889906,8.79871856,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759482890205,8.79871856,230.94,230.83,60.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759482890507,7.55,230.96,230.86,60.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759482891705,8.79871856,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482893303,7.55,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482893497,1.24871856,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482893897,7.55,230.95,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482894307,1.24871856,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482894507,7.55,230.95,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482894706,1.24871856,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482895101,7.55,230.95,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482895301,1.24871856,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482896606,7.55,230.95,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482896804,1.24871856,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482897007,7.55,230.95,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482897209,1.24871856,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482897407,7.55,230.95,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482897605,1.24871856,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482898005,7.55,230.95,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482898200,1.24871856,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482899907,7.55,230.95,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482900108,1.24871856,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482900304,7.55,230.95,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759482900504,1.24871856,230.96,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759482900704,1.24871856,231.02,230.92,60.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759482901698,7.55,231.01,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759482902510,7.1,231.04,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759482903011,7.1,231.04,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759482903203,1.24871856,231.08,230.96,1.24871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482903409,7.1,231.07,230.96,1.24871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482904604,7.1,231.07,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759482904807,7.1,231.04,230.93,1.24871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482905106,1.24871856,231.02,230.93,12.66905351]
["bitfinex-derivatives","SOLF0:USTF0",1759482905307,7.1,231.01,230.9,167.51791856]
["bitfinex-derivatives","SOLF0:USTF0",1759482905805,60.5409,231.09,230.84,60.605]
["bitfinex-derivatives","SOLF0:USTF0",1759482905806,1.24871856,230.99,230.84,60.605]
["bitfinex-derivatives","SOLF0:USTF0",1759482906011,7.1,230.95,230.84,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759482906613,7.1,230.92,230.84,13.24660136]
["bitfinex-derivatives","SOLF0:USTF0",1759482906811,7.1,230.92,230.81,106.92871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482907414,7.1,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759482908111,7.1,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759482908312,8.34871856,230.93,230.83,60.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759482909016,7.1,230.93,230.84,1.24871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482910312,5.14271856,230.96,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759482910512,7.1,230.95,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759482911110,7.1,230.92,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759482911312,7.1,230.92,230.81,1.24871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482911617,7.1,230.89,230.79,102.42871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482912014,7.1,230.89,230.78,166.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759482912215,7.1,230.89,230.78,167.52961856]
["bitfinex-derivatives","SOLF0:USTF0",1759482912612,7.1,230.89,230.79,60.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759482913917,7.1,230.89,230.79,73.65249054]
["bitfinex-derivatives","SOLF0:USTF0",1759482915419,7.1,230.89,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759482917014,7.1,230.86,230.79,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759482917414,7.1,230.86,230.76,422.02871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482917615,7.1,230.86,230.76,435.02923025]
["bitfinex-derivatives","SOLF0:USTF0",1759482918722,7.1,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759482919124,7.1,230.86,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759482919925,7.1,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759482922926,7.1,230.83,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759482924826,7.1,230.8,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759482925030,7.1,230.8,230.69,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1759482925729,7.1,230.8,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759482925929,7.1,230.8,230.7,61.89101856]
["bitfinex-derivatives","SOLF0:USTF0",1759482927326,7.1,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759482927831,1.24871856,230.78,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759482928228,1.24871856,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759482928832,7.58,230.77,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759482929828,1.24871856,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759482930028,7.58,230.79,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759482930237,1.24871856,230.75,230.66,60.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759482930934,7.58,230.74,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759482931934,1.24871856,230.75,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759482932134,7.61,230.74,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759482933640,1.24871856,230.79,230.7,60.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759482933837,8.85871856,230.79,230.7,60.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759482934536,8.85871856,230.79,230.68,60.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759482934537,8.85871856,230.79,230.72,60.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759482934738,8.85871856,230.83,230.74,60.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759482935136,1.24871856,230.83,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482935337,7.61,230.82,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482935734,1.24871856,230.83,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482935936,7.61,230.82,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759482936239,7.61,230.82,230.72,60.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759482936438,3.8952,230.89,230.74,1.24871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482936439,1.24871856,230.85,230.74,1.24871856]
["bitfinex-derivatives","SOLF0:USTF0",1759482936638,7.61,230.84,230.72,166.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759482936831,7.61,230.84,230.72,167.58501856]
["bitfinex-derivatives","SOLF0:USTF0",1759482937034,1.24871856,230.83,230.72,167.58501856]
["bitfinex-derivatives","SOLF0:USTF0",1759482937241,1.24871856,230.83,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759482939944,1.24871856,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759482942244,7.61,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759482942445,11.5062,230.84,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759482943242,3.8963,230.83,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759482943444,9.56125266,230.82,230.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759482944040,7.61,230.81,230.65,1.95125266]
["bitfinex-derivatives","SOLF0:USTF0",1759482944240,7.61,230.81,230.68,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1759482944944,7.61,230.81,230.74,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759482945147,7.61,230.81,230.69,60.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759482945348,7.61,230.81,230.7,60.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759482945650,7.61,230.85,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482946944,7.61,230.85,230.75,60.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759482947146,7.61,230.89,230.79,60.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759482947350,7.61,230.89,230.77,60.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759482947745,7.61,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759482950852,7.61,230.89,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759482951446,11.5053,230.89,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759482952752,7.61,230.89,230.77,132.5829]
["bitfinex-derivatives","SOLF0:USTF0",1759482953646,7.61,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759482954050,7.61,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482954658,7.61,230.89,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759482954854,7.61,230.92,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759482957665,7.61,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759482957864,7.61,230.92,230.8,60.6159]
["bitfinex-derivatives","SOLF0:USTF0",1759482957865,7.61,230.92,230.83,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1759482958068,7.61,230.92,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759482958364,7.61,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759482958858,1.95125266,230.97,230.83,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1759482958859,1.95125266,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482959060,7.61,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482959365,1.95125266,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482959557,7.61,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482959963,1.95125266,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482961459,7.61,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482961862,1.95125266,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482962264,7.76,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482962462,1.95125266,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759482962663,7.76,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759482962865,7.76,230.96,230.81,60.613]
["bitfinex-derivatives","SOLF0:USTF0",1759482963168,7.76,230.92,230.79,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1759482963367,7.76,230.92,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759482964366,7.76,230.92,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759482964964,3.8951,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759482965164,108.76,230.92,230.77,60.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759482965366,108.76,230.92,230.77,166.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759482965665,7.76,230.91,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759482966668,3.8952,230.9,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759482967466,3.8952,230.9,230.77,166.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759482968067,7.76,230.91,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759482970059,7.76,230.91,230.8,60.6159]
["bitfinex-derivatives","SOLF0:USTF0",1759482971160,7.76,230.91,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759482971360,7.76,230.96,230.85,60.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759482973268,7.76,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759482973464,7.76,230.96,230.81,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1759482973665,1.95125266,230.97,230.81,60.613]
["bitfinex-derivatives","SOLF0:USTF0",1759482974060,3.8943,230.95,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759482974262,7.76,230.94,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759482975366,7.76,230.94,230.81,166.233]
["bitfinex-derivatives","SOLF0:USTF0",1759482975567,7.76,230.94,230.82,60.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759482976564,7.76,230.94,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759482981670,7.76,230.94,230.83,60.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759482981870,7.76,231.0,230.86,60.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759482982073,7.76,231.0,230.87,60.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759482982674,1.95125266,231.01,230.87,60.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759482982869,1.95125266,231.01,230.84,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759482983273,7.76,231.0,230.84,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759482983665,1.95125266,231.01,230.84,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759482983872,7.76,231.01,230.87,60.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759482984076,39.96435266,231.02,230.87,60.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759482984673,7.76,231.01,230.87,60.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759482984873,7.76,231.01,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759482985071,7.76,231.01,230.89,60.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759482985279,7.76,231.01,230.9,60.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759482987675,7.76,231.01,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759482990478,7.35,230.99,230.83,4.76437763]
["bitfinex-derivatives","SOLF0:USTF0",1759482990683,1.95125266,231.0,230.84,152.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759482990884,7.35,231.02,230.84,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759482991184,1.95125266,230.96,230.84,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759482991383,7.35,230.95,230.84,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759482991978,7.21,230.95,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759482992182,1.95125266,230.96,230.84,12.74538381]
["bitfinex-derivatives","SOLF0:USTF0",1759482992377,7.21,230.95,230.79,4.76437763]
["bitfinex-derivatives","SOLF0:USTF0",1759482992582,7.21,230.91,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759482994186,7.21,230.91,230.77,4.76437763]
["bitfinex-derivatives","SOLF0:USTF0",1759482994487,7.21,230.87,230.74,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759482994684,7.21,230.87,230.74,43.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1759482995190,7.21,230.87,230.79,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759482995684,7.21,230.91,230.78,60.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759482996581,7.21,230.91,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759482999394,10.16662305,230.91,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759483000190,14.06142305,230.91,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759483000384,2.95662305,230.9,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759483000594,10.16662305,230.91,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759483001487,7.21,230.91,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759483001686,7.21,230.91,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759483001994,7.21,230.91,230.77,172.72265452]
["bitfinex-derivatives","SOLF0:USTF0",1759483002186,1.24828932,230.88,230.77,173.97094384]
["bitfinex-derivatives","SOLF0:USTF0",1759483003596,1.24828932,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759483003789,1.24828932,230.88,230.79,60.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759483004595,1.24828932,230.88,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759483004794,1.24828932,230.91,230.8,61.86358932]
["bitfinex-derivatives","SOLF0:USTF0",1759483005098,7.21,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759483007201,8.45828932,230.94,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759483008292,8.45828932,230.94,230.86,60.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759483008497,8.45828932,230.94,230.84,60.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759483008498,1.24828932,230.97,230.88,1.24828932]
["bitfinex-derivatives","SOLF0:USTF0",1759483009196,7.21,230.97,230.9,60.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759483011299,7.21,230.97,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759483011500,8.45828932,231.01,230.93,60.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759483011704,1.24828932,231.04,230.93,60.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759483012000,7.21,231.03,230.93,60.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759483013505,10.1634731,231.07,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759483013804,1.24828932,231.06,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759483015506,7.21,231.05,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759483018006,7.21,231.05,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759483018206,7.21,231.05,230.94,58.58828932]
["bitfinex-derivatives","SOLF0:USTF0",1759483018607,7.21,231.05,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759483019205,3.8915,231.11,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759483019206,7.21,231.09,231.0,1.24828932]
["bitfinex-derivatives","SOLF0:USTF0",1759483019804,7.21,231.09,231.0,14.34689294]
["bitfinex-derivatives","SOLF0:USTF0",1759483020103,7.21,231.09,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759483020308,7.21,231.07,230.98,81.76828932]
["bitfinex-derivatives","SOLF0:USTF0",1759483020509,7.21,231.07,230.98,1.24828932]
["bitfinex-derivatives","SOLF0:USTF0",1759483020705,1.24828932,231.08,231.02,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759483021402,7.21,231.07,230.96,13.02299896]
["bitfinex-derivatives","SOLF0:USTF0",1759483021605,7.21,231.04,230.95,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759483021806,3.8921,231.08,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759483022103,1.24828932,231.05,230.95,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759483022310,7.1,231.04,230.94,60.578]
["bitfinex-derivatives","SOLF0:USTF0",1759483023311,7.1,231.04,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759483023506,7.1,231.05,230.96,60.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759483024711,7.1,231.05,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759483025209,7.1,231.06,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759483026007,1.24828932,231.07,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759483026312,1.24828932,231.06,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759483026716,7.1,231.05,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759483026920,1.24828932,231.06,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759483027507,7.1,231.05,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759483027709,7.1,231.05,231.02,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759483028811,53.04,231.13,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759483028812,1.24828932,231.03,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759483029209,7.1,231.02,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759483029410,53.04,231.13,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759483029608,7.1,231.02,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759483030610,7.1,231.02,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759483030913,8.34828932,231.06,230.95,60.575]
["bitfinex-derivatives","SOLF0:USTF0",1759483031108,8.34828932,231.06,230.96,60.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759483031308,7.1,231.05,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483031610,1.24828932,231.06,230.97,60.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759483032114,8.34828932,231.06,230.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759483032313,8.34828932,231.06,230.96,166.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759483032912,7.1,231.05,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483033913,1.24828932,231.06,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483034315,7.1,231.05,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483036210,7.1,231.06,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483036408,1.24828932,231.07,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483036613,7.1,231.06,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483037013,1.24828932,231.07,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483037216,7.1,231.06,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483037420,1.24828932,231.07,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483037607,7.1,231.06,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483037809,1.24828932,231.07,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759483038316,7.1,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759483039218,1.24828932,231.07,230.95,13.24695986]
["bitfinex-derivatives","SOLF0:USTF0",1759483039219,1.24828932,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759483040117,7.1,231.03,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759483040312,1.24828932,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759483040621,7.1,231.03,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759483041122,7.1,231.0,230.89,61.83948932]
["bitfinex-derivatives","SOLF0:USTF0",1759483041521,7.1,231.0,230.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759483041917,7.1,230.98,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759483043720,1.24828932,230.99,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759483044119,7.1,230.98,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759483046925,7.78,230.98,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759483047127,7.78,230.98,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483047726,7.78,230.98,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759483047920,7.78,230.98,230.88,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483048223,7.78,230.95,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759483048417,9.02828932,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759483053822,1.24828932,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759483054223,1.24828932,230.9,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759483054423,7.39,230.89,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759483054833,1.24828932,230.9,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759483055134,7.39,230.89,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759483059931,1.24828932,230.91,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759483060134,7.39,230.9,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759483060631,1.24828932,230.91,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759483060940,7.39,230.87,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759483061631,1.24828932,230.88,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759483061833,7.39,230.87,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759483062231,1.24828932,230.88,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759483062427,7.39,230.87,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759483062834,1.24828932,230.88,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759483063434,1.24828932,230.88,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759483063840,7.39,230.87,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759483064339,7.39,230.9,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759483066739,7.39,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759483067045,7.39,230.94,230.81,60.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759483067532,1.95047249,230.95,230.81,60.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759483067737,7.39,230.94,230.81,60.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759483067938,7.39,230.94,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483068743,7.39,230.94,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759483068937,5.84477249,230.95,230.82,60.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759483069138,7.39,230.93,230.8,60.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759483069344,7.39,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483069540,9.34047249,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483069946,9.34047249,230.93,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759483071754,9.34047249,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483072148,13.23507249,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483073153,3.8948,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483073449,7.39,230.91,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483073955,3.8948,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483074448,7.39,230.91,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483074642,7.39,230.92,230.79,13.16708175]
["bitfinex-derivatives","SOLF0:USTF0",1759483074842,7.39,230.91,230.77,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759483075048,101.0,230.92,230.74,62.58067249]
["bitfinex-derivatives","SOLF0:USTF0",1759483075049,3.8956,230.87,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759483075250,7.39,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759483080446,7.39,230.88,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759483082151,7.39,230.88,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759483083951,7.39,230.88,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759483084555,7.39,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759483085054,7.39,230.88,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759483085249,7.65,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759483086951,7.65,230.9,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759483087153,11.5451,230.9,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759483087749,7.65,230.88,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759483088054,102.95047249,230.88,230.72,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759483088251,3.8958,230.86,230.72,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759483088552,7.65,230.85,230.74,60.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759483088753,101.0,230.87,230.77,60.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759483088954,7.65,230.89,230.77,60.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759483088955,7.65,230.89,230.77,62.57337249]
["bitfinex-derivatives","SOLF0:USTF0",1759483089257,7.65,230.88,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759483089653,7.65,230.92,230.8,60.6158]
["bitfinex-derivatives","SOLF0:USTF0",1759483089849,7.65,230.92,230.81,62.56347249]
["bitfinex-derivatives","SOLF0:USTF0",1759483090251,7.65,230.92,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759483090454,7.65,230.96,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759483091058,7.65,230.96,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759483092052,7.65,230.95,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759483092253,7.65,230.91,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759483092853,7.65,230.88,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483093056,9.60047249,230.88,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483093853,7.65,230.85,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483107964,109.4553,230.89,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483108465,7.49,230.88,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483108863,109.4553,230.89,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483109273,7.49,230.88,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483109667,109.4553,230.89,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483110269,7.49,230.88,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483110469,105.56,230.87,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483110764,7.49,230.86,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483110961,109.4556,230.87,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483111164,7.49,230.86,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483111567,109.4556,230.87,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483111772,7.41,230.86,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483112067,109.4556,230.87,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483112271,7.41,230.85,230.84,0.02789688]
["bitfinex-derivatives","SOLF0:USTF0",1759483117681,7.41,230.85,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759483117882,7.41,230.85,230.7,6.71411319]
["bitfinex-derivatives","SOLF0:USTF0",1759483118876,3.8968,230.8,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759483119076,11.3068,230.8,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759483119378,3.897,230.79,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759483119883,3.92880936,230.79,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759483120283,0.03180936,230.79,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759483120678,0.03180936,230.79,230.7,1.95047249]
["bitfinex-derivatives","SOLF0:USTF0",1759483121582,0.03180936,230.79,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759483122678,7.44180936,230.79,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759483123184,7.44180936,230.79,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759483124077,7.44180936,230.79,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759483124481,7.41,230.78,230.69,19.74659172]
["bitfinex-derivatives","SOLF0:USTF0",1759483125282,7.41,230.78,230.69,14.98295102]
["bitfinex-derivatives","SOLF0:USTF0",1759483125582,7.41,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759483125787,7.41,230.78,230.68,4.7636407]
["bitfinex-derivatives","SOLF0:USTF0",1759483126180,7.41,230.78,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759483129686,11.3072,230.78,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759483130885,11.3072,230.78,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759483131191,7.41,230.77,230.67,1.24944832]
["bitfinex-derivatives","SOLF0:USTF0",1759483131685,7.41,230.81,230.73,1.24944832]
["bitfinex-derivatives","SOLF0:USTF0",1759483132085,0.03060081,230.74,230.73,5.14734832]
["bitfinex-derivatives","SOLF0:USTF0",1759483132678,7.41,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759483133187,0.03193211,230.76,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759483135885,0.03193211,230.76,230.75,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759483139495,0.00403523,230.76,230.75,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759483141895,0.00403523,230.76,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759483142192,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483142593,0.00403523,230.76,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759483142794,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483143092,0.00403523,230.76,230.73,3.92729305]
["bitfinex-derivatives","SOLF0:USTF0",1759483144093,7.26403523,230.76,230.73,3.92729305]
["bitfinex-derivatives","SOLF0:USTF0",1759483144699,0.00403523,230.76,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759483150699,0.00403523,230.76,230.73,3.92729305]
["bitfinex-derivatives","SOLF0:USTF0",1759483151997,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483152389,7.26403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483152702,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483153198,7.26403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483153498,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483153696,7.26403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483153896,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483155397,7.26403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483155600,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483155795,0.00403523,230.76,230.74,106.80944832]
["bitfinex-derivatives","SOLF0:USTF0",1759483155994,0.00403523,230.76,230.74,114.39236978]
["bitfinex-derivatives","SOLF0:USTF0",1759483156192,0.00403523,230.76,230.74,106.80944832]
["bitfinex-derivatives","SOLF0:USTF0",1759483156997,0.00403523,230.76,230.74,113.95236978]
["bitfinex-derivatives","SOLF0:USTF0",1759483157797,0.00403523,230.76,230.74,117.84996978]
["bitfinex-derivatives","SOLF0:USTF0",1759483158399,0.00403523,230.76,230.75,4.80418794]
["bitfinex-derivatives","SOLF0:USTF0",1759483158601,0.00403523,230.76,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759483165304,1.24944832,230.75,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759483165510,8.50944832,230.75,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759483167410,7.78,230.74,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483167904,1.24944832,230.75,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483168112,1.24944832,230.75,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759483170211,7.78,230.74,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483177008,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483177314,0.00403523,230.76,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759483179721,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483180719,0.00403523,230.76,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759483183617,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483183811,7.55,230.74,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483184921,0.00403523,230.76,230.73,0.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1759483189625,0.00403523,230.76,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759483192422,0.00403523,230.76,230.75,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483194125,0.00403523,230.76,230.75,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759483194526,0.00403523,230.76,230.75,113.40761098]
["bitfinex-derivatives","SOLF0:USTF0",1759483194828,0.00403523,230.76,230.75,112.96761098]
["bitfinex-derivatives","SOLF0:USTF0",1759483195229,0.00403523,230.76,230.75,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483195426,0.00403523,230.76,230.74,11.10521098]
["bitfinex-derivatives","SOLF0:USTF0",1759483195630,0.00403523,230.76,230.75,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759483196629,0.00403523,230.76,230.75,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1759483197227,0.00403523,230.76,230.75,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1759483199428,0.00403523,230.76,230.75,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1759483201331,7.55,230.95,230.84,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759483201531,7.55,230.95,230.86,60.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759483201735,7.55,230.95,230.85,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483202536,7.55,230.95,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483202738,1.95192971,230.94,230.87,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759483202938,1.95192971,230.94,230.88,68.38925097]
["bitfinex-derivatives","SOLF0:USTF0",1759483203237,7.55,230.95,230.88,68.38925097]
["bitfinex-derivatives","SOLF0:USTF0",1759483205240,7.55,230.95,230.89,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483207842,7.55,230.95,230.89,109.655]
["bitfinex-derivatives","SOLF0:USTF0",1759483208341,1.95192971,230.93,230.88,0.02925097]
["bitfinex-derivatives","SOLF0:USTF0",1759483208538,7.67,230.92,230.88,67.92925097]
["bitfinex-derivatives","SOLF0:USTF0",1759483208738,1.95192971,230.93,230.88,67.92925097]
["bitfinex-derivatives","SOLF0:USTF0",1759483208938,7.67,230.92,230.88,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759483209140,7.67,230.92,230.85,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759483209447,7.67,230.92,230.82,60.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759483209744,1.95192971,230.93,230.88,0.02869713]
["bitfinex-derivatives","SOLF0:USTF0",1759483209941,7.67,230.92,230.88,0.02869713]
["bitfinex-derivatives","SOLF0:USTF0",1759483210446,7.67,230.92,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759483210945,7.67,230.92,230.88,0.02764052]
["bitfinex-derivatives","SOLF0:USTF0",1759483212342,7.67,230.98,230.88,0.02764052]
["bitfinex-derivatives","SOLF0:USTF0",1759483212537,7.67,230.95,230.88,0.02764052]
["bitfinex-derivatives","SOLF0:USTF0",1759483215546,7.67,230.95,230.88,3.92284052]
["bitfinex-derivatives","SOLF0:USTF0",1759483220453,7.67,230.95,230.89,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759483221344,9.62192971,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759483221947,7.67,230.99,230.88,0.02764052]
["bitfinex-derivatives","SOLF0:USTF0",1759483222151,7.67,231.02,230.91,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1759483222451,1.95192971,231.04,230.88,0.02764052]
["bitfinex-derivatives","SOLF0:USTF0",1759483222658,7.67,231.03,230.88,0.02764052]
["bitfinex-derivatives","SOLF0:USTF0",1759483222851,7.67,230.99,230.86,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759483223051,7.67,230.99,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759483223251,7.67,230.99,230.93,0.03328213]
["bitfinex-derivatives","SOLF0:USTF0",1759483229852,7.5,230.99,230.93,0.03328213]
["bitfinex-derivatives","SOLF0:USTF0",1759483230151,7.5,230.95,230.93,0.03328213]
["bitfinex-derivatives","SOLF0:USTF0",1759483231559,11.3943,230.95,230.93,0.03328213]
["bitfinex-derivatives","SOLF0:USTF0",1759483233960,7.41,230.94,230.93,0.03328213]
["bitfinex-derivatives","SOLF0:USTF0",1759483246781,7.41,230.99,230.93,0.03328213]
["bitfinex-derivatives","SOLF0:USTF0",1759483248576,7.41,231.0,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759483250382,8.65704947,231.0,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759483251280,7.41,230.99,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759483251484,36.6327,231.04,230.93,0.03328213]
["bitfinex-derivatives","SOLF0:USTF0",1759483251485,7.41,231.03,230.93,0.03328213]
["bitfinex-derivatives","SOLF0:USTF0",1759483251682,7.41,231.03,230.94,1.24704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483252588,7.41,231.03,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759483253182,7.41,231.06,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759483253685,7.41,231.06,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483254593,7.41,231.03,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483254891,8.65704947,231.03,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483255696,7.41,231.02,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483255896,1.24704947,231.03,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483256190,7.41,231.02,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483256885,1.24704947,231.03,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483257089,7.41,231.02,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483257283,1.24704947,231.03,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483257488,7.41,231.02,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483257691,1.24704947,231.03,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483258089,7.41,231.02,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483258792,1.24704947,231.03,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483259090,7.41,231.02,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483259492,7.41,231.07,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483259687,7.41,231.04,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483260286,1.24704947,231.02,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483260786,7.41,231.01,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483261390,1.24704947,231.02,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483261693,7.41,231.01,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483261894,7.69,231.01,230.99,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1759483263790,7.69,231.01,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483263989,1.24704947,230.98,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483264694,7.69,230.97,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483265294,1.24704947,230.98,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483265494,7.69,230.97,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483265696,1.24704947,230.98,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483265891,0.02865085,230.97,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483266286,7.69,230.96,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483266690,7.69,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759483266894,8.93704947,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759483267995,7.69,230.95,230.86,72.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759483268497,7.69,230.95,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759483269198,8.93704947,230.95,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759483269399,8.93704947,230.95,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759483270796,7.69,230.95,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759483271001,7.69,230.96,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759483273101,7.69,230.96,230.86,70.20704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483273405,0.02865085,230.97,230.9,60.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759483273698,0.02865085,230.97,230.92,1.24704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483274400,0.02865085,230.97,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759483274703,7.71865085,230.97,230.92,1.24704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483274897,0.02865085,230.97,230.92,1.24704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483275098,7.71865085,230.97,230.92,1.24704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483275592,7.71865085,230.97,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759483275997,7.69,230.96,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759483277601,0.02865085,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483277802,7.69,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483277996,0.02865085,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483278401,7.69,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483278602,0.02865085,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483279499,7.69,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483279693,0.02865085,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483279898,7.69,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483280095,0.02865085,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483280294,7.69,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483280495,7.71865085,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759483280900,7.71865085,230.97,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759483281502,7.69,230.96,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759483282403,0.02865085,230.97,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759483282609,7.69,230.96,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759483282803,7.69,230.96,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759483285312,8.93704947,230.96,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759483288312,1.24704947,230.93,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759483288511,7.08,230.92,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759483289013,7.08,230.92,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759483289213,1.24704947,230.93,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759483289407,7.08,230.92,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759483290209,1.27732714,230.93,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759483290513,7.08,230.92,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759483292009,0.03027767,230.93,230.86,61.84694947]
["bitfinex-derivatives","SOLF0:USTF0",1759483292904,0.03027767,230.93,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759483293911,0.03027767,230.93,230.92,1.24704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483296120,0.03027767,230.93,230.92,1.68704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483297219,8.92704947,231.04,230.94,60.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759483297414,8.92704947,231.04,230.95,1.24704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483297817,7.68,231.03,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759483298021,1.24704947,231.04,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759483298219,7.68,231.03,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759483298515,7.68,231.05,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759483298723,7.68,231.05,231.0,3.92651038]
["bitfinex-derivatives","SOLF0:USTF0",1759483299023,1.24704947,231.06,231.0,3.92651038]
["bitfinex-derivatives","SOLF0:USTF0",1759483299823,7.68,231.05,231.0,3.92651038]
["bitfinex-derivatives","SOLF0:USTF0",1759483300022,1.24704947,231.06,231.0,3.92651038]
["bitfinex-derivatives","SOLF0:USTF0",1759483300523,1.24704947,231.06,231.0,0.03331038]
["bitfinex-derivatives","SOLF0:USTF0",1759483300719,7.68,231.05,231.0,0.03331038]
["bitfinex-derivatives","SOLF0:USTF0",1759483300921,3.8914,231.12,231.0,3.92651038]
["bitfinex-derivatives","SOLF0:USTF0",1759483301122,7.68,231.09,231.0,0.03331038]
["bitfinex-derivatives","SOLF0:USTF0",1759483301318,7.68,231.09,231.01,1.24704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483302024,7.68,231.09,231.03,0.03205327]
["bitfinex-derivatives","SOLF0:USTF0",1759483302326,7.68,231.09,231.05,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759483302516,7.68,231.13,231.05,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759483302720,7.68,231.13,231.03,105.49205327]
["bitfinex-derivatives","SOLF0:USTF0",1759483302926,7.68,231.13,231.03,106.73910274]
["bitfinex-derivatives","SOLF0:USTF0",1759483303127,7.68,231.13,231.03,106.70704947]
["bitfinex-derivatives","SOLF0:USTF0",1759483303623,7.68,231.13,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759483304227,8.92704947,231.13,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759483304527,8.92704947,231.13,231.07,16.57812327]
["bitfinex-derivatives","SOLF0:USTF0",1759483305425,8.92704947,231.13,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759483305727,7.68,231.13,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759483305928,7.68,231.11,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759483306731,7.68,231.11,231.06,0.03121246]
["bitfinex-derivatives","SOLF0:USTF0",1759483306921,8.92704947,231.12,231.06,0.03121246]
["bitfinex-derivatives","SOLF0:USTF0",1759483308327,8.92704947,231.12,231.06,3.92351246]
["bitfinex-derivatives","SOLF0:USTF0",1759483312226,7.68,231.12,231.06,3.92351246]
["bitfinex-derivatives","SOLF0:USTF0",1759483312425,7.68,231.14,231.07,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759483312929,7.68,231.14,231.08,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759483313626,7.68,231.14,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759483315031,1.94619995,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759483315233,7.68,231.17,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759483316131,7.68,231.17,231.11,0.02900138]
["bitfinex-derivatives","SOLF0:USTF0",1759483319034,11.5705,231.17,231.11,0.02900138]
["bitfinex-derivatives","SOLF0:USTF0",1759483319236,7.68,231.17,231.11,0.02900138]
["bitfinex-derivatives","SOLF0:USTF0",1759483323037,7.68,231.17,231.11,3.92030138]
["bitfinex-derivatives","SOLF0:USTF0",1759483323936,7.43,231.2,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759483324331,7.43,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759483324538,7.43,231.23,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759483324841,7.43,231.23,231.11,0.02900138]
["bitfinex-derivatives","SOLF0:USTF0",1759483325036,7.43,231.23,231.11,3.92040138]
["bitfinex-derivatives","SOLF0:USTF0",1759483325239,7.43,231.23,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759483325541,11.3196,231.23,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759483325845,11.3196,231.23,231.15,0.02757686]
["bitfinex-derivatives","SOLF0:USTF0",1759483326837,7.43,231.23,231.15,0.02757686]
["bitfinex-derivatives","SOLF0:USTF0",1759483329737,7.43,231.23,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759483330337,9.37619995,231.29,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759483331431,9.37619995,231.29,231.21,0.03056858]
["bitfinex-derivatives","SOLF0:USTF0",1759483332443,7.43,231.29,231.21,0.03056858]
["bitfinex-derivatives","SOLF0:USTF0",1759483339144,11.3186,231.29,231.21,0.03056858]
["bitfinex-derivatives","SOLF0:USTF0",1759483339946,7.43,231.26,231.21,0.03056858]
["bitfinex-derivatives","SOLF0:USTF0",1759483340648,7.43,231.23,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759483341148,7.43,231.23,231.21,0.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1759483341644,7.43,231.23,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759483342141,7.43,231.23,231.1,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1759483342142,7.43,231.23,231.2,0.02730597]
["bitfinex-derivatives","SOLF0:USTF0",1759483342345,7.43,231.26,231.2,0.02730597]
["bitfinex-derivatives","SOLF0:USTF0",1759483342741,7.43,231.26,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759483343349,7.43,231.26,231.21,0.03320871]
["bitfinex-derivatives","SOLF0:USTF0",1759483344445,11.3191,231.26,231.21,0.03320871]
["bitfinex-derivatives","SOLF0:USTF0",1759483344645,7.43,231.26,231.21,0.03320871]
["bitfinex-derivatives","SOLF0:USTF0",1759483345040,3.8886,231.28,231.21,0.03320871]
["bitfinex-derivatives","SOLF0:USTF0",1759483345240,7.43,231.27,231.21,0.03320871]
["bitfinex-derivatives","SOLF0:USTF0",1759483345648,7.43,231.27,231.16,60.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759483345942,7.38,231.3,231.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483346138,3.8883,231.31,231.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483346342,7.38,231.3,231.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483346542,105.32,231.36,231.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483347149,60.4749,231.34,231.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483347449,7.38,231.33,231.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483347649,60.4749,231.34,231.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483347847,7.38,231.33,231.28,0.03042979]
["bitfinex-derivatives","SOLF0:USTF0",1759483348545,3.8885,231.29,231.28,0.03042979]
["bitfinex-derivatives","SOLF0:USTF0",1759483348748,11.2685,231.29,231.28,0.03042979]
["bitfinex-derivatives","SOLF0:USTF0",1759483349747,7.38,231.29,231.28,0.03042979]
["bitfinex-derivatives","SOLF0:USTF0",1759483368366,7.44,231.34,231.28,0.03042979]
["bitfinex-derivatives","SOLF0:USTF0",1759483369060,7.44,231.34,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759483369565,7.44,231.35,231.28,0.03042979]
["bitfinex-derivatives","SOLF0:USTF0",1759483372471,7.44,231.35,231.28,3.62174619]
["bitfinex-derivatives","SOLF0:USTF0",1759483373773,7.44,231.39,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759483374273,7.44,231.39,231.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483374776,109.1666,231.4,231.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483374971,7.44,231.39,231.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483375268,60.4202,231.55,231.35,205.30738728]
["bitfinex-derivatives","SOLF0:USTF0",1759483375572,7.44,231.54,231.37,3.5913164]
["bitfinex-derivatives","SOLF0:USTF0",1759483375765,7.44,231.54,231.38,3.5913164]
["bitfinex-derivatives","SOLF0:USTF0",1759483376167,7.44,231.54,231.36,3.5913164]
["bitfinex-derivatives","SOLF0:USTF0",1759483376374,7.44,231.5,231.38,60.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759483376670,7.44,231.5,231.37,3.5913164]
["bitfinex-derivatives","SOLF0:USTF0",1759483376671,7.44,231.5,231.44,0.02784808]
["bitfinex-derivatives","SOLF0:USTF0",1759483378971,67.8567,231.54,231.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759483379171,60.422,231.52,231.45,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483379470,3.8849,231.48,231.45,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483379870,7.44,231.47,231.45,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483380176,3.8849,231.48,231.45,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483380371,7.44,231.47,231.45,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483381068,3.8849,231.48,231.45,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483381671,11.3252,231.46,231.45,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483382365,7.44,231.46,231.45,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483386277,7.44,231.46,231.45,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1759483387477,112.68,231.46,231.45,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1759483389581,112.68,231.46,231.45,46.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759483389880,3.8854,231.45,231.44,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759483393388,4.3254,231.45,231.44,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759483393891,60.4595,231.38,231.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483394186,60.4552,231.4,231.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483394187,165.6809,231.37,231.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483394376,60.4431,231.44,231.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483394576,105.24,231.43,231.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483395289,60.428,231.5,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483395488,0.75204218,231.56,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483395688,105.38,231.48,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483395887,3.8852,231.46,231.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483396288,105.38,231.48,231.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483396990,3.8853,231.46,231.37,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759483397190,3.8853,231.46,231.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483397989,3.8855,231.45,231.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483398597,105.38,231.48,231.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483399495,3.885,231.48,231.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483399695,105.38,231.47,231.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483400095,105.38,231.47,231.41,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759483400295,105.38,231.47,231.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483400494,3.8846,231.5,231.41,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759483400697,105.38,231.48,231.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483400996,3.8846,231.5,231.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483401186,3.8842,231.52,231.43,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759483401387,3.8842,231.52,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483401388,80.94,231.51,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483402599,3.8842,231.52,231.44,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759483402799,105.36,231.51,231.44,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759483402995,3.8839,231.55,231.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483403201,105.34,231.52,231.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483403402,3.8839,231.55,231.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483403703,3.8839,231.55,231.37,60.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759483403704,75.06,231.54,231.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483403893,90.16,231.53,231.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483404094,90.16,231.52,231.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483404303,3.8847,231.5,231.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483405004,3.8847,231.5,231.35,60.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759483405005,3.8847,231.5,231.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759483405497,105.48,231.5,231.37,60.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759483405694,105.48,231.5,231.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483406095,105.48,231.5,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483406605,3.8845,231.51,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483406903,23.16,231.52,231.44,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759483407599,27.0444,231.52,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483408002,3.8839,231.54,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483408404,23.38,231.56,231.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483409205,3.8835,231.57,231.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483409402,3.883,231.59,231.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483409700,109.383,231.59,231.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483409904,105.52,231.59,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759483410095,12.48792908,231.6,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759483410400,12.48792908,231.6,231.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483411197,12.48792908,231.6,231.54,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759483411401,12.48792908,231.6,231.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759483411802,12.48792908,231.6,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483412303,90.96,231.59,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483412503,3.8833,231.58,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483413803,3.8835,231.56,231.46,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1759483414003,105.96,231.55,231.46,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1759483414398,3.8835,231.56,231.46,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1759483414609,105.94,231.55,231.46,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1759483415011,105.94,231.55,231.4,15.25040519]
["bitfinex-derivatives","SOLF0:USTF0",1759483415309,166.3547,231.55,231.4,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759483415903,3.8845,231.5,231.4,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759483417011,3.8849,231.49,231.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483417212,106.34,231.48,231.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483417511,3.885,231.47,231.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483417721,106.34,231.48,231.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483418211,106.34,231.48,231.34,3.57430519]
["bitfinex-derivatives","SOLF0:USTF0",1759483418212,3.8854,231.45,231.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483418403,60.4352,231.47,231.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483419509,106.36,231.46,231.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483420607,3.8858,231.43,231.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483421715,106.34,231.42,231.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483422413,3.8861,231.41,231.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483422614,106.34,231.42,231.31,11.36430519]
["bitfinex-derivatives","SOLF0:USTF0",1759483422909,3.8867,231.37,231.29,3.57430519]
["bitfinex-derivatives","SOLF0:USTF0",1759483423409,3.8864,231.4,231.29,3.57430519]
["bitfinex-derivatives","SOLF0:USTF0",1759483423713,3.8864,231.4,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759483423914,106.34,231.42,231.29,3.57430519]
["bitfinex-derivatives","SOLF0:USTF0",1759483424309,106.34,231.42,231.28,3.57430519]
["bitfinex-derivatives","SOLF0:USTF0",1759483424912,3.8866,231.38,231.28,3.57430519]
["bitfinex-derivatives","SOLF0:USTF0",1759483425913,3.8869,231.36,231.27,15.25250519]
["bitfinex-derivatives","SOLF0:USTF0",1759483426113,106.3,231.35,231.27,15.25250519]
["bitfinex-derivatives","SOLF0:USTF0",1759483426812,3.8867,231.37,231.27,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759483427014,106.28,231.36,231.27,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759483428818,106.24,231.35,231.27,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759483429417,3.8867,231.37,231.27,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759483429615,106.24,231.36,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759483429816,60.4467,231.43,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759483430016,106.22,231.42,231.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759483430211,3.8866,231.38,231.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483430820,60.4258,231.51,231.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483431012,75.46,231.47,231.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483431618,3.8859,231.42,231.33,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759483433724,3.8862,231.4,231.33,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759483434017,106.24,231.39,231.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483434822,3.8874,231.33,231.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483435117,106.24,231.39,231.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483435318,106.24,231.38,231.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483436026,314.5,231.43,231.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483436325,314.5,231.43,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759483436326,3.8859,231.42,231.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759483436623,106.3,231.41,231.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483437119,106.3,231.41,231.34,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759483437326,106.3,231.41,231.34,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759483438215,106.3,231.4,231.34,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759483439026,3.8859,231.42,231.34,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759483439215,314.5,231.43,231.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483439722,106.24,231.42,231.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759483440122,106.24,231.42,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759483440326,314.5,231.43,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759483440625,106.24,231.42,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759483441426,314.5,231.43,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759483441725,420.72,231.43,231.35,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759483442421,3.885,231.48,231.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483442726,106.2,231.47,231.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483443422,110.0852,231.47,231.37,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759483443617,110.0852,231.47,231.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483443819,106.2,231.47,231.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483444027,3.8853,231.46,231.37,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759483444223,106.2,231.47,231.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483445024,314.5,231.56,231.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483445227,60.4296,231.49,231.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483445526,60.4326,231.48,231.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483445722,106.16,231.47,231.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483446126,106.16,231.47,231.34,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759483447729,3.8859,231.43,231.34,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759483447929,3.8859,231.43,231.35,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759483449230,48.5,231.46,231.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483449827,3.8847,231.49,231.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483450127,84.12,231.5,231.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483450832,12.78492503,231.58,231.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483451027,106.36,231.55,231.4,3.57430519]
["bitfinex-derivatives","SOLF0:USTF0",1759483451332,106.36,231.55,231.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483451631,12.48792908,231.6,231.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483451823,106.4,231.55,231.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483452832,106.4,231.55,231.48,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483453921,106.4,231.55,231.46,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759483454124,106.4,231.55,231.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483454321,106.4,231.55,231.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483454921,13.13381423,231.59,231.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483455128,106.36,231.55,231.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483455632,3.8842,231.53,231.44,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759483455833,106.36,231.52,231.44,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759483456426,106.36,231.52,231.44,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759483457333,106.34,231.51,231.44,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759483458029,3.8842,231.53,231.44,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759483458227,12.48792908,231.6,231.43,60.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759483458429,106.32,231.59,231.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483458630,12.48792908,231.6,231.48,60.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759483458931,12.48792908,231.6,231.54,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759483458932,118.86792908,231.6,231.54,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759483459729,118.86792908,231.6,231.51,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759483461025,118.86792908,231.6,231.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483461232,118.86792908,231.6,231.53,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759483462232,118.86792908,231.6,231.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759483462431,12.48792908,231.6,231.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483462736,12.48792908,231.6,231.52,60.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759483462931,12.48792908,231.6,231.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759483463328,12.48792908,231.6,231.56,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759483463535,12.48792908,231.6,231.58,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759483463732,12.48792908,231.6,231.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759483463926,12.48792908,231.6,231.58,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759483464342,12.48792908,231.6,231.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483466430,12.48792908,231.6,231.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759483466738,60.3522,231.79,231.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759483466933,32.5,231.74,231.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759483467128,60.3476,231.81,231.58,60.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759483467336,3.88,231.77,231.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483468740,3.8804,231.75,231.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483469342,3.8804,231.75,231.65,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759483469843,3.8807,231.73,231.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483470242,53.34,231.72,231.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483470444,3.8811,231.71,231.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483470743,113.7106,231.72,231.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483471241,3.8817,231.67,231.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483471441,60.3759,231.7,231.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483471641,3.8821,231.65,231.55,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759483471842,76.16,231.67,231.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483472041,76.16,231.67,231.55,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759483472438,60.3371,231.85,231.62,60.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759483472633,60.3245,231.9,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483472835,55.06,231.89,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483473239,60.3357,231.85,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483473445,60.3427,231.83,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483473637,60.3461,231.81,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483474038,3.8796,231.8,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483474249,60.3508,231.8,231.61,60.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759483474438,60.3508,231.8,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483474645,3.8801,231.77,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483475247,17.42,231.77,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483475641,3.8802,231.76,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483476349,3.8802,231.76,231.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759483477345,17.42,231.77,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483477550,3.8807,231.73,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483477743,60.3671,231.73,231.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483478044,3.8811,231.71,231.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483479342,3.8811,231.71,231.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759483479952,3.8815,231.69,231.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483480146,100.2615,231.69,231.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483480752,3.8818,231.67,231.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483481854,3.8821,231.65,231.53,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759483482161,60.3829,231.67,231.53,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759483483760,60.3907,231.64,231.5,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759483483953,60.3907,231.64,231.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483484151,3.8826,231.62,231.49,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483484353,76.88,231.61,231.49,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483484657,60.3829,231.67,231.49,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483484658,3.8829,231.6,231.49,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483484852,70.3829,231.6,231.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483485052,101.7029,231.6,231.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483485649,101.7029,231.6,231.48,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759483486154,60.3769,231.7,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759483486155,3.8825,231.63,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759483486360,28.76,231.62,231.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483486555,28.76,231.61,231.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483486761,32.6427,231.61,231.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483487153,32.6427,231.61,231.49,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759483487854,3.8831,231.59,231.49,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759483488657,3.8831,231.59,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483489560,28.76,231.61,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483490760,3.8829,231.6,231.49,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759483491863,45.36,231.61,231.51,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759483492361,45.36,231.61,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483492557,45.36,231.61,231.49,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759483493258,107.1,231.61,231.49,14.73301653]
["bitfinex-derivatives","SOLF0:USTF0",1759483493665,3.8832,231.59,231.49,14.73301653]
["bitfinex-derivatives","SOLF0:USTF0",1759483494064,3.8832,231.59,231.49,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759483494563,107.06,231.61,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483495664,3.883,231.6,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483496359,107.06,231.61,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483496765,3.8833,231.58,231.49,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759483496962,3.8833,231.58,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483497162,107.06,231.6,231.51,3.55831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483497359,107.06,231.6,231.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483497556,110.943,231.6,231.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483498569,3.8832,231.59,231.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483498767,107.06,231.6,231.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483499562,3.8833,231.58,231.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483500167,110.9429,231.6,231.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483500363,110.9429,231.6,231.51,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759483500557,106.94,231.61,231.51,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759483501063,60.3673,231.73,231.52,71.26971653]
["bitfinex-derivatives","SOLF0:USTF0",1759483501266,107.0,231.72,231.56,3.55831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483501465,3.8818,231.67,231.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483501767,60.3722,231.71,231.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483502162,3.8822,231.65,231.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483502765,3.8823,231.64,231.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483504266,3.8819,231.66,231.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483504767,60.3777,231.69,231.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759483504967,60.3881,231.65,231.54,3.55831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483505271,106.94,231.64,231.52,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483505461,3.8826,231.62,231.53,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483505666,3.8826,231.62,231.54,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483505965,25.42,231.64,231.54,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483506170,25.42,231.64,231.55,3.55831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483506371,25.42,231.64,231.54,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483506668,25.42,231.64,231.54,14.89201653]
["bitfinex-derivatives","SOLF0:USTF0",1759483506870,60.3777,231.69,231.54,14.89201653]
["bitfinex-derivatives","SOLF0:USTF0",1759483507265,3.8823,231.64,231.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483509271,3.8825,231.63,231.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483509572,106.96,231.68,231.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483510269,3.8825,231.63,231.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483512267,3.8827,231.62,231.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483512566,60.3887,231.65,231.52,3.55831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483512768,60.3852,231.66,231.52,3.55831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483512972,60.3777,231.69,231.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483513269,106.84,231.65,231.54,3.55831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483513470,3.8822,231.64,231.55,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759483513868,106.86,231.66,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483514069,106.86,231.66,231.55,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483514268,60.3696,231.72,231.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759483514469,106.86,231.71,231.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759483514669,106.86,231.71,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483515272,3.8815,231.68,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483516375,60.3632,231.75,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483516569,60.3603,231.76,231.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483516775,106.82,231.75,231.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483517474,3.8812,231.71,231.62,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759483518172,3.8813,231.7,231.62,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759483518373,60.367,231.73,231.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483518573,60.3696,231.72,231.59,7.44121653]
["bitfinex-derivatives","SOLF0:USTF0",1759483518775,3.8821,231.65,231.57,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483519270,106.9,231.68,231.57,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483519776,106.9,231.68,231.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483520273,106.9,231.68,231.57,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483521672,106.86,231.67,231.59,3.55831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483521869,106.86,231.67,231.58,3.55831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483522371,106.86,231.67,231.57,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483522875,3.8825,231.63,231.57,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483523174,106.86,231.67,231.57,11.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1759483523376,106.86,231.67,231.57,11.02666238]
["bitfinex-derivatives","SOLF0:USTF0",1759483523972,3.882,231.66,231.57,11.02666238]
["bitfinex-derivatives","SOLF0:USTF0",1759483524672,3.8822,231.65,231.58,3.57666238]
["bitfinex-derivatives","SOLF0:USTF0",1759483524874,3.8822,231.65,231.57,14.90986238]
["bitfinex-derivatives","SOLF0:USTF0",1759483527176,110.7417,231.67,231.58,3.57666238]
["bitfinex-derivatives","SOLF0:USTF0",1759483527581,110.7417,231.67,231.57,14.90986238]
["bitfinex-derivatives","SOLF0:USTF0",1759483528271,3.882,231.66,231.57,14.90986238]
["bitfinex-derivatives","SOLF0:USTF0",1759483529583,3.882,231.66,231.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759483529882,106.68,231.67,231.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759483529883,106.68,231.67,231.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759483530179,106.68,231.67,231.54,60.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759483530180,314.16,231.79,231.6,3.57666238]
["bitfinex-derivatives","SOLF0:USTF0",1759483530382,314.16,231.79,231.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759483530383,60.4132,231.56,231.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759483530587,167.1945,231.55,231.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759483530980,3.8842,231.52,231.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759483531986,3.8842,231.52,231.43,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759483533685,3.8845,231.51,231.43,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759483533890,3.8845,231.51,231.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759483536086,108.28,231.53,231.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759483536287,108.28,231.53,231.44,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759483536592,3.884,231.54,231.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483537592,3.8835,231.57,231.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483538687,3.8835,231.57,231.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483538885,69.863,231.59,231.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483539590,3.8833,231.58,231.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483541293,111.9233,231.58,231.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483542697,3.8835,231.57,231.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483543588,108.04,231.58,231.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483543794,108.04,231.58,231.46,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759483544401,60.4172,231.54,231.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483544695,60.4194,231.53,231.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483544890,3.8852,231.47,231.37,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759483545296,60.4115,231.56,231.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483545496,108.08,231.55,231.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483547403,3.8841,231.53,231.44,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759483548205,3.8837,231.56,231.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483548403,52.7237,231.56,231.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483549698,52.7237,231.56,231.47,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759483551096,52.7237,231.56,231.47,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759483551501,3.8839,231.54,231.47,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759483552004,3.8839,231.54,231.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483552203,48.84,231.56,231.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483552700,3.8842,231.53,231.44,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759483552891,60.4168,231.54,231.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483553097,60.4209,231.53,231.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483553697,60.4256,231.51,231.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483553904,60.4209,231.53,231.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483554096,3.8849,231.48,231.39,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759483555303,3.8846,231.5,231.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483556305,3.8842,231.52,231.43,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759483556805,3.8845,231.51,231.43,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759483557099,95.02,231.54,231.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759483558603,3.8841,231.53,231.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759483559106,3.8841,231.53,231.46,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759483559409,3.8837,231.55,231.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483560509,3.8837,231.55,231.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483561703,3.8837,231.55,231.48,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483563514,107.82,231.56,231.48,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483564709,111.7036,231.56,231.48,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483566111,107.82,231.56,231.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483566311,314.18,231.62,231.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483566509,421.82,231.62,231.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483567104,421.82,231.62,231.51,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759483568205,3.8832,231.59,231.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759483568404,482.2175,231.62,231.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483568608,482.2175,231.62,231.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483569010,3.8837,231.56,231.5,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759483569211,107.72,231.56,231.5,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759483569404,314.18,231.62,231.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483569603,107.72,231.61,231.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483570000,107.72,231.6,231.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483570809,107.72,231.59,231.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483571211,107.72,231.59,231.54,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759483571414,107.72,231.59,231.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483573713,107.72,231.59,231.54,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759483573914,314.18,231.62,231.56,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759483574108,12.84815864,231.7,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483574310,107.68,231.69,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483575117,107.68,231.69,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483575313,60.38,231.68,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483575711,3.8825,231.63,231.56,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759483575910,3.8825,231.63,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483575911,107.66,231.63,231.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483577305,107.66,231.63,231.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483577615,3.8832,231.59,231.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483577812,107.66,231.58,231.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483578013,103.28,231.59,231.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483578716,103.28,231.59,231.54,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759483578918,107.62,231.62,231.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483579808,107.62,231.62,231.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483580311,3.8827,231.61,231.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759483580516,3.8827,231.61,231.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483581311,3.8827,231.61,231.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759483581606,3.8827,231.61,231.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483582115,3.8827,231.61,231.54,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759483582317,111.5027,231.61,231.54,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759483584816,111.5027,231.61,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759483585821,3.883,231.6,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759483588509,3.883,231.6,231.5,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759483591116,3.883,231.6,231.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759483592922,3.883,231.6,231.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759483593217,3.883,231.6,231.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759483594720,3.883,231.6,231.53,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759483597922,3.8831,231.59,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483598124,60.389,231.65,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483598422,107.14,231.64,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483599324,3.8828,231.61,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483600627,3.8828,231.61,231.54,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759483601028,3.883,231.6,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483602223,110.02747241,231.61,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483602423,2.94747241,231.6,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483603428,3.8839,231.54,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483603632,60.4093,231.57,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483603832,2.9511342,231.56,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483604131,2.9511342,231.55,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483604325,2.9511342,231.54,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483604521,3.8845,231.51,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483608527,3.8845,231.51,231.43,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1759483608931,3.8845,231.51,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483613840,2.9511342,231.56,231.44,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759483614144,3.8841,231.53,231.44,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759483614343,3.8841,231.53,231.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483618547,3.8843,231.52,231.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483619645,60.4166,231.54,231.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483619948,2.94789717,231.53,231.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483620245,3.8848,231.49,231.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483621547,3.8848,231.49,231.42,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759483622846,322.0252,231.62,231.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759483623046,2.94785466,231.59,231.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483623351,109.70785466,231.59,231.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483623543,3.8838,231.55,231.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483624656,3.8838,231.55,231.49,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759483624953,2.94742672,231.57,231.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483626355,60.4119,231.56,231.43,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759483626558,2.94742672,231.55,231.43,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759483627354,3.8847,231.5,231.43,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759483627551,93.66,231.5,231.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483628356,97.5446,231.5,231.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483628854,3.8848,231.49,231.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483629754,93.66,231.5,231.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483630249,101.0,231.54,231.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483630556,101.0,231.54,231.38,60.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759483630557,207.86,231.54,231.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483631355,4.83192414,231.63,231.47,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759483631558,68.1557,231.64,231.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483631559,2.9830896,231.62,231.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483631760,86.9030896,231.61,231.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483631960,2.9830896,231.6,231.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483632257,3.8832,231.58,231.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483632460,3.8832,231.58,231.49,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483632759,2.9830896,231.59,231.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483632950,2.9830896,231.6,231.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483633149,2.9830896,231.59,231.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483633353,6.8660896,231.6,231.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483633561,48.36,231.59,231.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483634156,48.36,231.59,231.53,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759483634656,3.8829,231.6,231.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483634857,61.02318972,231.59,231.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759483635160,2.98318972,231.58,231.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483636263,89.06,231.59,231.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483636664,89.06,231.59,231.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759483638060,3.8827,231.61,231.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759483638264,6.86639163,231.6,231.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483638762,87.543,231.6,231.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483638959,2.98339163,231.59,231.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483640662,2.98339163,231.59,231.51,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759483640663,6.86659163,231.59,231.51,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759483643568,314.34,231.67,231.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483643762,109.66416406,231.66,231.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483643963,2.98416406,231.65,231.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483644262,6.86646406,231.64,231.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483644568,2.98416406,231.63,231.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759483644769,2.98416406,231.63,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483645267,3.8823,231.64,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483645468,6.86646406,231.64,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483645671,3.8823,231.64,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483645867,6.86646406,231.64,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483646066,2.98416406,231.63,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483646267,3.8823,231.64,231.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483646569,6.86646406,231.64,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483646868,3.8823,231.64,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483647168,6.86646406,231.64,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483647369,3.8823,231.64,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483647569,6.86646406,231.64,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483647770,3.8823,231.64,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483647966,6.86646406,231.64,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483648167,3.8823,231.64,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483648571,3.8823,231.64,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483649074,318.2218,231.67,231.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483649368,3.8818,231.67,231.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483649571,6.86228762,231.67,231.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483649770,2.98048762,231.67,231.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483650069,6.86188762,231.69,231.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483650270,2.98048762,231.69,231.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483651071,2.98048762,231.68,231.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483651272,2.98048762,231.69,231.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483651473,3.8825,231.65,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483652270,3.8827,231.64,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483653374,60.3889,231.67,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483653574,2.98048762,231.66,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483653774,2.98048762,231.65,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483653974,2.98048762,231.66,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483654276,3.8829,231.62,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483654478,106.6,231.63,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483655074,3.8829,231.62,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759483655783,3.8829,231.62,231.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483655784,3.8832,231.61,231.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483656679,2.97931828,231.62,231.53,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759483657177,110.4828,231.63,231.54,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759483658279,6.86267633,231.62,231.54,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759483658677,2.97967633,231.62,231.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483658879,3.8832,231.6,231.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483660880,6.86257633,231.62,231.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483663282,3.8832,231.6,231.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483663682,6.86267633,231.62,231.53,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759483663882,2.97967633,231.62,231.53,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759483664381,2.97967633,231.62,231.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483667385,109.31967633,231.62,231.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483667585,2.97967633,231.61,231.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483667883,106.34,231.63,231.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483668084,2.97967633,231.62,231.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483668786,60.3841,231.69,231.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483668787,106.34,231.63,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483668987,2.97967633,231.62,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483669290,2.97967633,231.62,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483669484,3.8827,231.64,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483669683,6.86237633,231.64,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483671489,3.8827,231.64,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483673189,6.86237633,231.64,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483673388,3.8827,231.64,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483673588,6.86237633,231.64,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483673789,3.8827,231.64,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483673991,6.86237633,231.64,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483674285,2.97967633,231.63,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759483675083,2.97967633,231.63,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483675587,2.97967633,231.62,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483675889,2.97967633,231.63,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483676090,2.97967633,231.62,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483676382,2.97967633,231.63,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483676588,2.97967633,231.62,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483676781,2.97967633,231.63,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483676989,2.97967633,231.62,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483677187,2.97967633,231.63,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483677387,2.97967633,231.62,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483677592,2.97967633,231.63,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483677791,2.97967633,231.62,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483677990,2.97967633,231.63,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483678198,2.97967633,231.62,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483678394,2.97967633,231.61,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483678697,4.83192414,231.75,231.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483678996,60.351,231.82,231.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483678997,106.46,231.79,231.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483679191,60.3631,231.77,231.6,4.7795347]
["bitfinex-derivatives","SOLF0:USTF0",1759483679396,60.3631,231.77,231.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483679796,60.3651,231.76,231.61,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759483680392,60.3651,231.76,231.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483680592,3.8815,231.71,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759483680891,3.8815,231.71,231.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483681197,94.1,231.71,231.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483681997,3.8822,231.67,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759483682201,3.8822,231.67,231.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483682497,94.1,231.71,231.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483684200,3.882,231.68,231.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483686097,3.8822,231.67,231.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483686303,94.1,231.71,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483686497,94.1,231.71,231.53,13.19161507]
["bitfinex-derivatives","SOLF0:USTF0",1759483686801,94.1,231.71,231.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483687206,3.8826,231.65,231.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483687703,60.3842,231.69,231.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483688204,3.8823,231.66,231.55,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759483688593,3.8823,231.66,231.53,60.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759483688796,94.1,231.71,231.58,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759483689402,106.88,231.7,231.58,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759483689604,3.882,231.68,231.58,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759483689798,3.882,231.68,231.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483690001,60.3837,231.69,231.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483690707,3.8827,231.64,231.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483691803,60.3886,231.67,231.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483692104,60.3989,231.63,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483692404,106.82,231.62,231.48,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759483692604,106.82,231.62,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483693699,110.7832,231.61,231.49,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759483694501,3.8834,231.6,231.49,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759483694901,60.3916,231.66,231.5,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759483695109,3.883,231.62,231.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483695901,3.8833,231.6,231.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483696509,60.3989,231.63,231.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483697708,3.8837,231.58,231.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483699213,3.8833,231.6,231.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483701815,106.82,231.61,231.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483702816,3.8829,231.62,231.51,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759483703118,53.8229,231.62,231.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483703311,49.94,231.62,231.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483703514,4.83192414,231.71,231.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483703715,2.77,231.75,231.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483704313,7.28,231.77,231.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483704710,7.28,231.74,231.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759483705815,7.28,231.74,231.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759483708713,7.28,231.74,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483709214,7.28,231.74,231.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759483709612,3.8805,231.77,231.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759483710616,82.45,231.78,231.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759483710617,7.39,231.78,231.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759483712716,7.39,231.78,231.68,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759483713016,7.39,231.78,231.68,15.22702697]
["bitfinex-derivatives","SOLF0:USTF0",1759483713722,7.39,231.78,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759483713910,7.39,231.78,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483714720,118.2797,231.82,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483719026,11.3397,231.82,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759483719220,7.46,231.82,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483720125,7.46,231.82,231.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759483720326,7.46,231.82,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483721721,3.8804,231.78,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483722327,7.46,231.79,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483722923,7.46,231.81,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483723526,3.8805,231.77,231.67,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759483723723,11.3405,231.77,231.67,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759483723930,11.3405,231.77,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483724329,11.3405,231.77,231.67,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759483724928,11.3405,231.77,231.63,4.7795347]
["bitfinex-derivatives","SOLF0:USTF0",1759483724929,7.46,231.77,231.63,10.76532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483725128,7.46,231.77,231.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483725434,3.8807,231.76,231.64,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759483725734,3.8807,231.76,231.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483725931,7.46,231.77,231.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483726829,7.46,231.76,231.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483727025,7.46,231.75,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483727430,11.3416,231.71,231.61,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759483727631,7.46,231.71,231.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483727832,7.46,231.76,231.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483728531,3.8812,231.73,231.62,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759483728736,7.46,231.72,231.62,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759483729036,7.46,231.72,231.62,14.64822697]
["bitfinex-derivatives","SOLF0:USTF0",1759483729234,7.46,231.72,231.62,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759483729435,7.46,231.72,231.63,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759483729633,7.46,231.72,231.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483731537,11.3414,231.72,231.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483731736,7.46,231.72,231.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483733633,11.3412,231.72,231.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483734138,11.3412,231.72,231.64,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759483735541,3.8809,231.74,231.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483735744,7.46,231.76,231.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483736142,11.3406,231.76,231.66,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759483736442,11.3406,231.76,231.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483736640,7.46,231.76,231.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483736942,7.46,231.76,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483737144,7.46,231.76,231.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483737545,7.46,231.76,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759483738043,3.8802,231.78,231.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483739543,3.8802,231.78,231.7,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759483740343,11.3399,231.8,231.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483741545,3.8802,231.79,231.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483741746,7.46,231.79,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759483741946,7.13,231.81,231.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759483742147,7.13,231.79,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483742353,7.13,231.77,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483742549,7.13,231.77,231.65,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483742947,11.0114,231.72,231.65,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483743150,11.0114,231.72,231.64,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483745153,3.8815,231.71,231.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759483745351,3.8815,231.71,231.64,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483746048,3.8815,231.71,231.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759483746450,3.8817,231.7,231.64,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483746655,7.13,231.72,231.62,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483746854,7.13,231.72,231.61,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483747055,3.8815,231.71,231.62,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483747456,7.13,231.72,231.63,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483748450,7.13,231.75,231.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759483748649,7.13,231.75,231.69,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483748850,7.13,231.75,231.7,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483749347,7.13,231.74,231.7,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483749554,11.0107,231.75,231.68,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483754750,3.881,231.74,231.68,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483756363,3.8812,231.73,231.68,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483756563,3.8812,231.73,231.67,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483758464,7.13,231.74,231.67,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483758664,7.13,231.74,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483759565,3.8812,231.72,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483759759,7.13,231.74,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483759964,7.13,231.74,231.68,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483761463,3.8802,231.79,231.68,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483761673,7.13,231.88,231.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759483761864,7.13,231.88,231.77,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483762466,60.3296,231.9,231.77,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483762867,60.3316,231.89,231.77,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483763166,7.13,231.88,231.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759483763367,3.8795,231.83,231.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759483763968,3.8795,231.83,231.74,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483764866,3.8798,231.81,231.74,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483766471,11.2298,231.81,231.74,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483767366,3.8801,231.79,231.73,10.92532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483767562,3.8801,231.79,231.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759483772972,3.8804,231.78,231.71,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483773369,7.22,231.79,231.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483773566,3.8805,231.77,231.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483773766,7.22,231.79,231.68,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483774073,7.22,231.79,231.67,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483774670,3.881,231.74,231.67,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483774865,7.22,231.75,231.66,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483775471,98.72,231.82,231.66,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483775472,7.22,231.7,231.66,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483775668,11.1014,231.71,231.65,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483776166,11.1014,231.71,231.62,11.7995347]
["bitfinex-derivatives","SOLF0:USTF0",1759483776167,11.1014,231.71,231.64,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483778975,3.881,231.74,231.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483779175,7.22,231.75,231.65,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483779380,7.22,231.75,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483780072,7.22,231.72,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483780271,7.22,231.72,231.65,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483780870,7.22,231.72,231.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483781677,7.22,231.72,231.63,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483781879,7.22,231.7,231.62,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483782075,7.22,231.7,231.61,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483782272,7.7611,231.77,231.61,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483782273,7.22,231.82,231.64,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483782575,7.22,231.82,231.68,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483782774,3.8807,231.76,231.68,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483782976,3.8807,231.76,231.67,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483785378,3.8807,231.76,231.67,7.45722697]
["bitfinex-derivatives","SOLF0:USTF0",1759483785577,3.8807,231.76,231.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483786676,3.8807,231.76,231.68,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483787688,3.8809,231.75,231.68,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483791185,11.1009,231.75,231.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483792787,3.8804,231.77,231.68,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759483793985,3.8804,231.77,231.68,14.47712697]
["bitfinex-derivatives","SOLF0:USTF0",1759483795979,3.8807,231.76,231.68,14.47712697]
["bitfinex-derivatives","SOLF0:USTF0",1759483796584,3.8807,231.76,231.68,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483797180,3.8808,231.75,231.68,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483800789,3.881,231.74,231.68,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483801086,7.22,231.78,231.68,10.59532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483801486,7.22,231.78,231.69,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759483801787,7.11,231.83,231.72,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483801982,7.11,231.83,231.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483802184,3.8803,231.78,231.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483802385,7.11,231.88,231.71,11.7995347]
["bitfinex-derivatives","SOLF0:USTF0",1759483802590,7.11,231.86,231.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483803395,3.8793,231.84,231.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483803896,7.11,231.83,231.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483804394,10.9895,231.83,231.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483805192,10.9895,231.83,231.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483805990,10.9895,231.83,231.74,10.62532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483806390,7.11,231.83,231.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483806991,3.8798,231.81,231.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483807798,10.99,231.8,231.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483808502,67.4729,231.77,231.69,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483808692,60.3654,231.76,231.65,10.62532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483808898,7.11,231.75,231.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483809096,3.8814,231.72,231.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483809291,3.8814,231.72,231.65,10.62532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483809804,10.9909,231.75,231.65,10.62532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483811494,7.11,231.75,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483812505,7.11,231.75,231.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483812895,7.11,231.75,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483813306,7.11,231.75,231.66,10.62532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483813702,7.11,231.75,231.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483815106,10.9909,231.75,231.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483815305,7.11,231.75,231.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483816208,7.11,231.75,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759483816407,106.5,231.78,231.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483817706,3.8804,231.77,231.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483818301,3.8804,231.77,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759483818509,106.5,231.78,231.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483818910,106.5,231.78,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759483819209,10.9895,231.83,231.73,10.62532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483819612,7.11,231.84,231.73,10.62532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483820013,7.11,231.84,231.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483820512,7.11,231.84,231.74,10.62532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483820706,7.11,231.84,231.75,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483821608,10.9892,231.84,231.77,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759483822012,7.11,231.84,231.77,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759483825110,7.11,231.84,231.75,7.45602697]
["bitfinex-derivatives","SOLF0:USTF0",1759483826114,7.11,231.84,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759483826313,7.11,231.84,231.75,7.45602697]
["bitfinex-derivatives","SOLF0:USTF0",1759483826914,7.11,231.84,231.69,67.58971098]
["bitfinex-derivatives","SOLF0:USTF0",1759483826915,7.67,231.85,231.73,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483827112,68.0183,231.83,231.7,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483827314,68.0183,231.83,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483827506,68.0225,231.81,231.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483827708,68.0225,231.81,231.65,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483827709,68.0272,231.79,231.65,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483827910,106.42,231.8,231.63,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483827911,7.67,231.77,231.63,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483828219,7.67,231.69,231.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759483828421,7.67,231.69,231.6,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483828718,3.8819,231.68,231.59,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483829013,3.8819,231.68,231.58,7.45872697]
["bitfinex-derivatives","SOLF0:USTF0",1759483829218,7.67,231.67,231.57,11.09532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483829716,7.67,231.65,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759483831521,3.8826,231.64,231.54,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759483833523,7.51,231.61,231.51,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483833719,7.51,231.61,231.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759483834627,3.8832,231.6,231.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759483836122,7.51,231.61,231.5,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759483837531,7.51,231.65,231.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759483838326,11.3925,231.65,231.53,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759483838831,7.51,231.64,231.53,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759483839434,7.51,231.62,231.53,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759483840432,7.51,231.62,231.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759483840635,111.51,231.65,231.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759483841134,111.51,231.65,231.56,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759483842133,115.3925,231.65,231.56,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759483846042,7.51,231.64,231.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759483850736,7.51,231.62,231.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759483851042,7.51,231.62,231.56,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759483853541,7.51,231.62,231.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759483855942,7.51,231.62,231.56,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759483860041,7.51,231.62,231.57,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483860243,7.51,231.62,231.57,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759483860544,7.51,231.62,231.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759483861646,7.51,231.62,231.58,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759483862342,3.8827,231.64,231.58,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759483862548,11.0327,231.64,231.58,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759483863446,11.0327,231.64,231.56,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759483865145,11.0327,231.64,231.57,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483865848,104.0,231.65,231.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483866052,7.15,231.64,231.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483866446,7.15,231.64,231.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759483867352,7.15,231.63,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759483868054,11.0329,231.63,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759483868653,7.15,231.61,231.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483869554,7.15,231.61,231.54,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759483870355,7.15,231.61,231.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483870556,7.15,231.65,231.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483871156,7.15,231.65,231.54,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483871356,7.15,231.65,231.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483871556,7.15,231.65,231.57,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759483872459,207.4,231.66,231.55,15.08932697]
["bitfinex-derivatives","SOLF0:USTF0",1759483872647,3.8826,231.64,231.55,15.08932697]
["bitfinex-derivatives","SOLF0:USTF0",1759483872847,7.15,231.63,231.55,15.08932697]
["bitfinex-derivatives","SOLF0:USTF0",1759483873154,4.83192414,231.7,231.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483873354,7.15,231.68,231.57,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483873951,106.4,231.69,231.56,15.08902697]
["bitfinex-derivatives","SOLF0:USTF0",1759483874357,7.15,231.63,231.56,15.08902697]
["bitfinex-derivatives","SOLF0:USTF0",1759483874553,7.15,231.63,231.56,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759483874954,11.0328,231.63,231.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483876353,11.0328,231.63,231.54,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483876354,3.883,231.62,231.54,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483876556,7.15,231.61,231.54,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1759483877059,7.15,231.61,231.53,7.45972697]
["bitfinex-derivatives","SOLF0:USTF0",1759483877755,7.15,231.61,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759483879259,11.0332,231.61,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759483881866,3.8833,231.6,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483882061,7.15,231.59,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483885767,11.0335,231.59,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483886365,7.15,231.59,231.52,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759483886766,7.15,231.59,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483887666,7.15,231.59,231.53,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759483888366,7.27984761,231.69,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483888367,7.2,231.65,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759483888571,48.14,231.65,231.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759483890574,7.2,231.62,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759483891664,11.083,231.62,231.54,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759483892270,11.083,231.62,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759483893377,7.36,231.64,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759483893877,7.36,231.58,231.5,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759483894078,2.98821582,231.57,231.5,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759483894278,7.36,231.58,231.5,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759483894279,2.98821582,231.56,231.5,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759483894576,10.34821582,231.55,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483894770,2.98821582,231.54,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483894966,7.36,231.55,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483895276,11.2437,231.58,231.51,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759483895476,2.98795213,231.57,231.51,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759483895677,2.98795213,231.56,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483895872,2.98795213,231.55,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483896073,7.36,231.56,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483896473,3.8837,231.58,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483896774,7.36,231.56,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483897374,10.34711032,231.56,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483897576,7.36,231.56,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483897875,10.34711032,231.56,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483898079,2.98711032,231.55,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759483898273,2.98711032,231.54,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759483898479,10.34711032,231.55,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759483898779,10.34711032,231.54,231.49,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759483899084,7.36,231.6,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483899382,7.36,231.58,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483899576,7.36,231.56,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483899777,7.36,231.54,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483899978,2.98711032,231.53,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483900284,3.0594903,231.53,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483900482,7.36,231.55,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483900677,3.8838,231.57,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483900678,3.0594903,231.54,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483900885,3.0594903,231.53,231.5,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759483902183,7.36,231.54,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759483902485,7.36,231.54,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483903887,3.8838,231.57,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483904089,10.41872063,231.56,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483904284,10.41872063,231.55,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483904485,3.05872063,231.54,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483904685,7.36,231.55,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483904885,3.05856261,231.54,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483905086,7.36,231.55,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483905386,3.05837622,231.54,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483905585,7.36,231.55,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483905787,3.05837622,231.54,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483906087,7.36,231.55,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483906288,3.0584971,231.54,231.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483906488,60.3978,231.64,231.43,60.45]
["bitfinex-derivatives","SOLF0:USTF0",1759483906489,7.36,231.6,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483906687,3.05801142,231.59,231.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483906990,3.05801142,231.58,231.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483907188,3.05801142,231.57,231.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483907388,7.36,231.6,231.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483907588,3.05823963,231.59,231.53,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759483907784,3.05823963,231.58,231.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483907984,3.05823963,231.57,231.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483908184,7.36,231.6,231.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483908383,3.05850435,231.59,231.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483908588,3.05850435,231.58,231.54,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759483908786,3.05850435,231.57,231.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483908987,7.36,231.6,231.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483909187,3.05850435,231.59,231.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483909393,3.05850435,231.58,231.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483909594,3.05850435,231.57,231.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483910390,3.05850435,231.57,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759483910592,10.41894623,231.56,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759483910894,7.36,231.58,231.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483911096,3.05896473,231.57,231.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483911296,3.05896473,231.56,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759483911501,3.05896473,231.55,231.52,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759483911690,7.36,231.56,231.52,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759483911991,3.05915518,231.55,231.52,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759483912186,7.36,231.58,231.52,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759483912384,7.36,231.56,231.52,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759483912590,3.05940611,231.55,231.52,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759483912785,7.36,231.57,231.52,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759483913095,3.05959077,231.56,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483913291,7.36,231.58,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483913486,10.4195485,231.57,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483913694,3.0595485,231.56,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483913892,7.36,231.57,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483914189,3.0595485,231.56,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483914396,7.36,231.57,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483914585,3.05962332,231.56,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483914791,7.36,231.57,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483915096,3.05962332,231.56,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483915297,7.36,231.57,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483915494,3.05970706,231.56,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483915693,7.36,231.57,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483915897,3.05970706,231.56,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483916198,3.0597235,231.55,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483916996,3.0597235,231.55,231.53,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759483917196,7.36,231.59,231.53,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759483917387,7.36,231.57,231.53,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759483917594,3.06050884,231.56,231.53,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759483917889,3.06050884,231.55,231.53,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759483918196,7.36,231.57,231.53,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759483918197,7.36,231.57,231.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483918396,3.06078396,231.56,231.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483918592,3.06078396,231.55,231.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483918793,3.06078396,231.54,231.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483920294,3.06078396,231.54,231.51,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759483920493,7.36,231.57,231.51,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759483920693,3.0614812,231.56,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483920889,3.0614812,231.55,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483921090,3.0614812,231.54,231.51,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759483921295,11.2437,231.58,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483921500,7.36,231.56,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483921701,10.42158309,231.55,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483921902,3.06158309,231.54,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759483922202,3.06158309,231.53,231.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483922401,7.36,231.55,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483922602,3.06169017,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483922803,7.36,231.55,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483923003,3.06169017,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483923199,3.884,231.56,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483923404,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483923604,3.06174867,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483923904,3.884,231.56,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483924204,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483924404,3.06174867,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483924703,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483924904,3.06175513,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483925105,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483925306,3.0617302,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483925506,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483925705,3.0617302,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483925906,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483926205,3.0617302,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483926407,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483926605,3.06167683,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483926807,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483927003,3.06167529,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483927208,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483927407,3.06162974,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483927608,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483927807,3.06162974,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483928008,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483928307,3.06162974,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483928500,7.14,231.54,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483928698,7.14,231.52,231.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483928904,7.14,231.59,231.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483929102,7.14,231.57,231.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483929302,6.94572848,231.56,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759483929502,3.06172848,231.55,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483929709,3.06172848,231.54,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483929910,3.06172848,231.53,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483930209,7.14,231.58,231.5,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759483930403,3.05979778,231.57,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483930606,3.05979778,231.56,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483930805,3.05979778,231.55,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483931005,3.05979778,231.54,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483931205,7.14,231.58,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483931407,3.0596531,231.57,231.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483931606,3.0596531,231.56,231.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483931808,3.0596531,231.55,231.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483932006,3.8837,231.58,231.51,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759483932317,7.14,231.56,231.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483932621,6.94365098,231.55,231.49,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759483932910,10.19945098,231.54,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483933110,3.05945098,231.53,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483933311,3.05945098,231.52,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483933502,7.14,231.54,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483933708,3.05983685,231.53,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483933904,3.05983685,231.52,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483934115,7.14,231.54,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483934412,3.06035,231.53,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483934604,3.06035,231.52,231.5,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759483934810,7.14,231.54,231.5,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759483935111,3.06034949,231.53,231.5,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759483935304,3.06034949,231.52,231.5,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759483935509,7.14,231.56,231.5,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759483935709,7.14,231.54,231.5,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759483936009,3.06068429,231.53,231.5,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759483936204,3.06068429,231.52,231.5,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759483936418,7.14,231.54,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483936606,3.06109199,231.53,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483936808,3.06109199,231.52,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483937114,7.14,231.54,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483937317,10.20158388,231.53,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483937616,3.06158388,231.52,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483937810,10.20160034,231.51,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759483938010,7.14,231.51,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759483938616,7.14,231.52,231.46,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759483938812,10.20243033,231.51,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483939012,3.06243033,231.5,231.46,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759483939216,10.20243033,231.49,231.44,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759483939412,3.06243033,231.48,231.44,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759483939617,7.14,231.49,231.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483939808,10.2022288,231.48,231.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483940117,7.14,231.53,231.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483940318,3.06145339,231.52,231.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483940517,3.06145339,231.51,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483940714,3.06145339,231.5,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483940914,3.06145339,231.49,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483941113,3.06145339,231.48,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483941316,3.06145339,231.47,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483941513,3.06145339,231.46,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483941712,3.8853,231.48,231.42,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759483941914,3.06061123,231.47,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483942216,3.06061123,231.46,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483942417,7.14,231.5,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483942621,3.0595588,231.49,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483942816,3.0595588,231.48,231.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483943014,3.0595588,231.47,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759483943315,7.14,231.48,231.42,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759483943522,7.14,231.46,231.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483943723,7.14,231.44,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759483943922,7.14,231.44,231.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483945121,3.05880641,231.45,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759483945322,3.05880641,231.46,231.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759483945518,3.05880641,231.45,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759483945715,7.12,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483945920,3.05880641,231.45,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483946121,7.12,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483947524,10.1748945,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483947724,7.12,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483948127,10.1748945,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483948324,7.12,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483948527,10.1748945,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483948720,7.12,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483948916,10.1748945,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483949121,7.12,231.46,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759483949321,7.12,231.46,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483950527,3.0548945,231.47,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483950727,6.9402945,231.48,231.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759483955426,6.9402945,231.48,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759483955634,7.4,231.47,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759483956626,11.2855,231.47,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759483958031,3.8855,231.47,231.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483958235,60.4187,231.56,231.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483958236,7.4,231.5,231.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483958937,10.45138417,231.5,231.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483959131,7.4,231.5,231.4,60.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759483959335,7.4,231.54,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483959733,10.45138417,231.54,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483960032,3.05138417,231.53,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483960232,3.05138417,231.52,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483961540,6.93608417,231.52,231.45,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759483961735,3.8847,231.52,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483961941,3.05138417,231.51,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483962136,3.8847,231.52,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483962339,6.93608417,231.52,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483962539,3.8847,231.52,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483962739,6.93608417,231.52,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483963041,6.93628417,231.51,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483963238,3.8849,231.51,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483963638,6.93628417,231.51,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483963841,3.8849,231.51,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483964348,6.93628417,231.51,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483964642,3.8849,231.51,231.45,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759483964841,7.4,231.5,231.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483965039,7.4,231.5,231.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483965246,10.45138417,231.5,231.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483965544,7.4,231.5,231.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483966144,3.05138417,231.49,231.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483966542,7.4,231.53,231.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483966752,3.8848,231.51,231.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483966944,7.4,231.49,231.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483967149,7.4,231.47,231.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483967345,7.4,231.52,231.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483967540,3.8854,231.48,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483968250,6.93678417,231.48,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483969252,3.05138417,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483969449,6.93698417,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483969650,3.8856,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483969855,6.93698417,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483970051,3.8856,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483970252,6.93698417,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483970452,3.8856,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483970654,6.93698417,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483970856,3.8856,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483971052,6.93698417,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483971251,3.8856,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483971455,6.93698417,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483971755,3.8856,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483971952,6.93698417,231.47,231.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483972153,7.4,231.44,231.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483972550,10.45138417,231.44,231.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483972750,7.4,231.44,231.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483972953,7.4,231.44,231.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483973152,3.05138417,231.45,231.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483973353,3.05138417,231.44,231.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483973555,3.05138417,231.46,231.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483973755,3.05138417,231.45,231.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483973960,3.05138417,231.44,231.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483974152,3.05138417,231.46,231.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483974355,3.05138417,231.45,231.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483974661,3.05138417,231.44,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759483974863,10.45138417,231.43,231.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483975153,11.2863,231.43,231.35,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759483975356,7.4,231.41,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483975562,7.4,231.39,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483975763,7.4,231.37,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483975960,11.2877,231.34,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483976159,3.08240127,231.33,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483976756,3.08240127,231.32,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483977061,3.08240127,231.31,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483977263,3.08240127,231.33,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483978165,7.4,231.34,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483978365,11.2876,231.34,231.25,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759483978564,3.08240127,231.33,231.25,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759483979965,11.2876,231.34,231.25,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759483980562,7.4,231.34,231.25,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759483981265,7.4,231.34,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759483981867,10.47473931,231.34,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759483982165,10.47239897,231.34,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759483982356,3.8878,231.33,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483982564,7.25,231.32,231.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759483986162,7.25,231.32,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759483986370,7.25,231.36,231.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483986865,3.06774199,231.38,231.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483987171,7.27984761,231.49,231.24,60.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759483987172,7.25,231.45,231.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483987670,7.25,231.45,231.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483988271,3.8863,231.42,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759483988970,3.8866,231.4,231.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483990871,3.12329012,231.41,231.34,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759483992071,3.886,231.44,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483992672,3.12296849,231.45,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483992871,3.12296849,231.49,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483993271,10.37296849,231.5,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483993471,10.37261756,231.5,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483994176,7.25,231.49,231.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483994376,10.37261756,231.49,231.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483994776,7.25,231.49,231.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483995576,67.6858,231.49,231.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483995777,7.25,231.48,231.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483996571,3.886,231.44,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759483996776,11.136,231.44,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483996975,7.25,231.44,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483997470,7.25,231.5,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759483998681,3.8856,231.47,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759483998978,11.1356,231.47,231.38,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759484001982,3.8858,231.45,231.38,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759484003683,7.25,231.47,231.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759484004581,7.25,231.47,231.41,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759484005881,7.25,231.47,231.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759484007581,11.1355,231.47,231.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759484010285,7.25,231.47,231.41,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759484015185,3.12714443,231.48,231.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759484015391,3.12733226,231.5,231.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759484015794,3.12733226,231.5,231.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484015987,10.45733226,231.5,231.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484016289,10.45733226,231.5,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759484016993,10.45733226,231.5,231.41,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759484017195,7.33,231.49,231.41,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759484017389,7.33,231.49,231.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484017590,7.33,231.49,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759484017787,10.45733226,231.49,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759484018191,3.12733226,231.49,231.44,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759484018384,106.26,231.51,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484019695,106.26,231.51,231.45,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759484021193,106.26,231.51,231.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484021695,10.43968317,231.5,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484021897,3.8854,231.48,231.42,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759484024100,7.33,231.49,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759484026498,11.2152,231.49,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759484027400,7.33,231.5,231.44,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759484027602,10.44381799,231.5,231.44,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759484028606,14.32881799,231.5,231.44,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759484028908,7.33,231.48,231.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484029202,10.44381799,231.48,231.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484029402,7.33,231.48,231.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484029605,10.44381799,231.48,231.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484029806,7.33,231.48,231.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484030002,10.44381799,231.48,231.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484030204,10.44381799,231.47,231.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484030501,7.33,231.48,231.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484030702,10.44381799,231.47,231.42,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759484031000,7.33,231.47,231.42,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759484031206,7.33,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484031703,3.12225542,231.44,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484032106,7.33,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484032308,3.12316299,231.44,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484032502,7.33,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484032698,3.12316247,231.44,231.4,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759484032906,7.33,231.46,231.4,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759484033099,7.33,231.44,231.4,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759484033402,7.33,231.44,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759484034404,7.33,231.44,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759484034605,7.33,231.42,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759484035004,7.33,231.44,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759484035199,3.12586004,231.43,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759484035394,3.12586004,231.42,231.39,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759484035601,11.2158,231.45,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759484035807,10.45585899,231.44,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484036000,3.12585899,231.43,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484036304,3.12585899,231.42,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484036497,7.33,231.44,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484036696,3.12704478,231.43,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484036901,3.12704478,231.42,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484037104,7.33,231.44,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484037303,3.1274829,231.43,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484037500,3.1274829,231.42,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484037696,7.33,231.44,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484037901,3.12748325,231.43,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484038101,3.1275539,231.42,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484038305,7.33,231.47,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484038504,3.12755425,231.46,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484038703,3.12755425,231.45,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484038900,3.12755425,231.44,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484039101,3.12755425,231.43,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484039301,7.33,231.47,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484039606,3.12767786,231.46,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484039906,3.12767786,231.45,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484040105,3.12767786,231.44,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484040309,3.12767786,231.43,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484040502,7.33,231.47,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484040703,3.12775292,231.46,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484041001,3.12775292,231.45,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484041197,3.12775292,231.44,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484041401,3.12775292,231.43,231.35,73.3551385]
["bitfinex-derivatives","SOLF0:USTF0",1759484041698,3.12789507,231.42,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484041903,7.33,231.44,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484042105,3.12795885,231.43,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484042300,3.12795885,231.42,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484042502,7.11,231.4,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484042701,7.11,231.48,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484042908,7.11,231.45,231.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484043109,7.11,231.43,231.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484043309,7.11,231.41,231.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484043506,65.26399499,231.46,231.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484043507,7.11,231.37,231.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484043810,3.12896926,231.36,231.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484044008,3.12896926,231.35,231.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484044209,10.23849764,231.34,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759484044409,7.11,231.34,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759484045004,3.12707665,231.33,231.26,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759484045210,3.12707665,231.32,231.26,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759484045410,10.9977,231.34,231.26,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759484045610,3.12493191,231.33,231.26,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759484045913,7.11,231.31,231.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484046116,7.11,231.31,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759484047007,7.11,231.31,231.22,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759484047212,3.12502666,231.3,231.22,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759484047407,7.11,231.31,231.22,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759484047714,7.11,231.31,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759484047915,7.11,231.31,231.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484048116,10.23502666,231.31,231.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484048316,7.11,231.31,231.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484048819,7.11,231.31,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759484049118,3.12502666,231.32,231.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484049416,7.11,231.35,231.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484049417,10.23502666,231.35,231.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484050116,10.23502666,231.35,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759484050312,3.8876,231.34,231.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484050518,7.11,231.33,231.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484050717,10.23502666,231.33,231.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484051726,10.23502666,231.33,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759484053720,3.8879,231.32,231.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484053928,7.11,231.31,231.22,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759484054717,10.9983,231.31,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759484056322,7.11,231.31,231.24,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759484057828,7.11,231.31,231.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484058429,7.11,231.34,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484058831,7.11,231.29,231.21,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759484066935,10.9986,231.29,231.21,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759484069132,7.55,231.28,231.21,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759484069838,11.438,231.32,231.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759484071234,7.55,231.37,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759484071836,7.55,231.37,231.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484072537,11.3564,231.41,231.33,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759484073128,3.11831046,231.4,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759484073438,3.11831046,231.4,231.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484073638,11.3564,231.41,231.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484077141,3.12188912,231.4,231.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484077340,3.8861,231.43,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759484077542,10.59205029,231.44,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484078339,29.9,231.45,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484079043,7.47,231.48,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484079636,7.47,231.46,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759484080240,7.47,231.46,231.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484080745,11.3556,231.46,231.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484080943,3.12260157,231.45,231.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484081248,3.12260157,231.45,231.38,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759484082243,3.12260157,231.45,231.39,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759484082444,7.47,231.46,231.39,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759484083245,7.47,231.46,231.4,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759484084952,3.12241901,231.48,231.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484085245,7.47,231.5,231.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484085446,7.47,231.5,231.42,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759484086141,3.12241901,231.5,231.42,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759484086346,7.47,231.49,231.42,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759484087144,11.3552,231.49,231.42,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759484087340,3.12241901,231.48,231.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484087540,7.47,231.47,231.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484087841,3.8859,231.44,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759484088047,7.47,231.43,231.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484088547,7.47,231.43,231.36,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759484090349,7.47,231.43,231.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484091653,7.47,231.43,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759484091956,3.8859,231.45,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759484092150,7.47,231.44,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759484098660,7.47,231.44,231.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484098958,10.5891573,231.44,231.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484099661,7.47,231.39,231.32,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759484100263,7.47,231.39,231.33,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759484101564,7.47,231.39,231.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484102164,7.47,231.39,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484102565,7.47,231.39,231.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759484103568,7.47,231.39,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759484103769,7.72,231.41,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759484105870,11.6058,231.45,231.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484106059,3.12236446,231.44,231.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484106664,3.12236446,231.44,231.36,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759484106970,3.8861,231.43,231.36,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759484107272,11.6061,231.43,231.36,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759484110769,11.6061,231.43,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759484110969,7.72,231.43,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759484112375,10.83829958,231.43,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759484112576,3.12115751,231.42,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759484112776,7.72,231.41,231.37,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1759484112975,7.72,231.42,231.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484113170,3.12115751,231.42,231.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484113372,7.72,231.4,231.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484113568,7.72,231.39,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484114372,7.72,231.37,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484114573,7.72,231.37,231.33,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759484114773,7.72,231.37,231.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484114969,7.72,231.37,231.34,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759484115174,7.72,231.43,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759484115375,7.72,231.41,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759484115575,3.12525766,231.4,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759484115772,7.72,231.38,231.34,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759484116375,3.12883748,231.37,231.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484116574,7.72,231.4,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759484116775,7.72,231.38,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759484116975,7.72,231.36,231.32,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759484117573,7.72,231.36,231.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484118376,7.72,231.36,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759484118581,60.4495,231.44,231.2,68.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759484118582,7.72,231.34,231.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484118780,7.72,231.32,231.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484118983,3.12954254,231.31,231.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484119176,7.72,231.29,231.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484119376,7.72,231.27,231.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484119681,7.72,231.27,231.18,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759484119682,3.12954254,231.26,231.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484119882,3.12954254,231.25,231.19,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759484120083,7.72,231.27,231.19,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759484120282,3.12836258,231.26,231.19,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759484121387,7.72,231.27,231.19,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759484122090,10.84276846,231.27,231.19,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759484122279,7.72,231.27,231.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484122488,3.12067345,231.26,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759484122691,7.72,231.25,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759484123290,7.72,231.25,231.14,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1759484123687,10.84067345,231.25,231.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484123891,7.72,231.25,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759484126094,3.8893,231.24,231.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484126393,7.33,231.23,231.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484130196,7.33,231.23,231.14,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759484130594,7.33,231.23,231.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484131686,26.68,231.26,231.15,60.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759484131893,7.33,231.27,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484132196,7.33,231.27,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484132496,10.84497365,231.3,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484132996,3.8885,231.29,231.21,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759484135192,7.74,231.3,231.21,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759484135587,7.74,231.3,231.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484135791,3.8885,231.29,231.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484138397,7.74,231.3,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759484138697,7.74,231.47,231.26,68.275]
["bitfinex-derivatives","SOLF0:USTF0",1759484138994,7.74,231.47,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759484139202,7.74,231.47,231.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484139898,11.6255,231.47,231.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484140699,11.6255,231.47,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759484140897,11.6255,231.47,231.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484141098,11.6255,231.47,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759484141401,11.6255,231.47,231.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484142099,7.74,231.47,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759484142299,7.74,231.47,231.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484142701,3.8856,231.46,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759484143000,3.8856,231.46,231.35,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759484145406,7.74,231.47,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759484145606,7.74,231.47,231.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484148804,89.34,231.5,231.34,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759484148805,149.7742,231.5,231.34,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759484149006,60.436,231.49,231.34,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759484149607,7.74,231.44,231.34,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759484151302,3.8861,231.43,231.34,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759484151606,7.74,231.42,231.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484152003,3.8864,231.41,231.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484152509,7.74,231.4,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759484154811,7.74,231.45,231.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484156208,7.74,231.49,231.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484157311,7.74,231.49,231.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484158314,11.6257,231.46,231.36,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759484159215,7.74,231.46,231.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484160715,7.74,231.42,231.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484161215,11.6263,231.42,231.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484161418,11.6263,231.42,231.33,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1759484161912,7.74,231.42,231.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484163219,7.74,231.42,231.33,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759484163616,11.6263,231.42,231.33,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759484164420,7.32,231.5,231.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484165726,126.4902,231.51,231.37,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1759484165727,3.8858,231.45,231.37,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1759484168528,3.8858,231.45,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759484168829,3.8858,231.45,231.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484174128,7.32,231.46,231.39,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759484176525,11.2057,231.46,231.39,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759484176927,7.32,231.46,231.39,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759484178036,11.2057,231.46,231.39,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759484178739,3.8859,231.45,231.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484178934,7.32,231.46,231.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484179339,7.32,231.47,231.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484179540,60.4438,231.46,231.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484179743,7.32,231.45,231.28,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1759484179937,7.32,231.44,231.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484180441,3.8867,231.4,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484180741,7.32,231.41,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484181242,7.32,231.37,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484182945,207.26,231.44,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484183143,108.32,231.43,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484184643,7.32,231.38,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484185042,7.32,231.42,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484185246,3.8867,231.4,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484185436,7.32,231.42,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759484186646,7.32,231.42,231.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759484186647,7.18,231.38,231.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759484186847,7.18,231.39,231.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759484188142,7.18,231.39,231.29,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759484189546,3.8872,231.37,231.29,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759484190551,3.8874,231.36,231.29,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759484190750,11.0674,231.36,231.29,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759484191448,7.18,231.36,231.3,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759484196959,7.18,231.36,231.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759484197659,7.18,231.36,231.29,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759484198153,104.8866,231.4,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759484198359,7.23,231.39,231.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484198859,3.887,231.38,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759484202263,101.0,231.4,231.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484203056,101.0,231.4,231.34,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759484203360,108.23,231.4,231.34,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759484204566,112.1167,231.4,231.34,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759484205764,11.1167,231.4,231.34,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759484206159,7.23,231.38,231.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484207665,7.23,231.38,231.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484208566,7.23,231.38,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759484208766,7.23,231.38,231.32,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759484209565,7.23,231.38,231.29,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759484209869,7.23,231.4,231.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484210564,7.23,231.35,231.29,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759484210959,7.23,231.35,231.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484211464,7.23,231.35,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759484211667,7.23,231.35,231.24,4.79422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484211668,7.23,231.35,231.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484212074,7.23,231.35,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484212869,7.23,231.35,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759484213064,3.8869,231.39,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759484213270,7.23,231.38,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759484214465,7.23,231.38,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484214675,3.8869,231.39,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484214866,7.23,231.38,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484215668,3.8869,231.39,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484215868,7.23,231.38,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484216062,3.8869,231.39,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484216769,7.23,231.38,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484216970,3.8869,231.39,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759484217369,11.117,231.38,231.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484220568,11.117,231.38,231.32,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759484220770,7.23,231.42,231.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759484222578,11.1164,231.42,231.35,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759484222870,7.23,231.42,231.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484223483,10.9671,231.37,231.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759484223674,7.08,231.37,231.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484224579,10.9672,231.37,231.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484224774,7.08,231.37,231.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484225676,7.08,231.39,231.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484226280,3.8875,231.35,231.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484226580,7.08,231.34,231.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484227981,3.8872,231.37,231.29,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759484230986,3.8874,231.36,231.29,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759484232486,7.08,231.35,231.29,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759484233087,10.9676,231.35,231.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484233688,7.08,231.35,231.29,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759484235587,10.9676,231.35,231.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484236184,3.8877,231.34,231.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484239891,7.08,231.35,231.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484241395,7.08,231.35,231.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759484241688,7.08,231.35,231.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484241897,7.08,231.35,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759484242100,10.9668,231.39,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484243602,10.9668,231.39,231.32,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759484244401,3.887,231.38,231.32,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759484246999,3.8872,231.37,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484247200,7.56,231.36,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484247400,3.8872,231.37,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484247800,7.56,231.36,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484248402,3.8872,231.37,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484248805,7.56,231.36,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484249204,7.56,231.35,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484249902,7.56,231.34,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759484250110,7.56,231.34,231.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759484250307,7.56,231.34,231.24,12.27422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484250506,7.56,231.36,231.24,12.27422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484250703,60.4681,231.37,231.24,12.27422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484250903,7.56,231.36,231.24,12.27422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484251104,60.4681,231.37,231.24,12.27422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484251406,7.56,231.36,231.24,12.27422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484251799,60.4681,231.37,231.24,12.27422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484252001,11.5379,231.32,231.24,16.16342432]
["bitfinex-derivatives","SOLF0:USTF0",1759484252708,11.5379,231.32,231.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484256908,7.65,231.32,231.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484257206,113.63,231.32,231.24,4.79422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484257611,7.65,231.29,231.24,4.79422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484257905,60.4854,231.3,231.24,4.79422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484257906,7.65,231.3,231.24,4.79422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484259704,7.65,231.26,231.24,4.79422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484259907,3.8889,231.27,231.24,4.79422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484260410,7.65,231.26,231.24,4.79422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484260709,10.63256975,231.26,231.24,4.79422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484262208,7.65,231.26,231.24,0.00422432]
["bitfinex-derivatives","SOLF0:USTF0",1759484262410,60.5408,231.09,231.05,7.21126837]
["bitfinex-derivatives","SOLF0:USTF0",1759484262616,7.65,231.05,230.89,6.82755154]
["bitfinex-derivatives","SOLF0:USTF0",1759484262813,7.65,231.05,230.85,60.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759484263114,21.36,231.04,230.88,0.75353218]
["bitfinex-derivatives","SOLF0:USTF0",1759484263315,3.27512439,231.03,230.88,0.75353218]
["bitfinex-derivatives","SOLF0:USTF0",1759484263516,3.27512439,231.02,230.88,0.75353218]
["bitfinex-derivatives","SOLF0:USTF0",1759484263816,3.27512439,231.01,230.88,0.75353218]
["bitfinex-derivatives","SOLF0:USTF0",1759484264016,3.27512439,231.0,230.88,0.75353218]
["bitfinex-derivatives","SOLF0:USTF0",1759484264219,7.65,231.02,230.88,0.75353218]
["bitfinex-derivatives","SOLF0:USTF0",1759484264415,3.8933,231.01,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484265413,7.65,231.07,230.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484265611,7.65,231.07,230.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484265919,3.26213009,231.1,230.93,60.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759484266111,28.2,231.1,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484267113,54.0516,231.11,230.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484267312,3.25736118,231.1,230.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484267814,3.25736118,231.1,230.95,60.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759484268022,3.25736118,231.1,230.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484269112,7.65,231.0,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484269316,3.25736118,231.01,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484269516,109.28,231.02,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484269718,11.5427,231.04,230.89,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759484269915,3.25336363,231.03,230.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484271116,3.25336363,231.03,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484271421,3.25336363,231.07,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484272524,10.90336363,231.06,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484272821,3.25336363,231.05,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484273123,7.65,231.06,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484273422,10.90336363,231.06,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484273721,3.8927,231.04,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759484274623,3.8927,231.04,230.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484278822,3.25336363,231.05,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484279117,10.90336363,231.06,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484279723,3.8925,231.05,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484279922,7.14586363,231.05,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484282427,3.8928,231.03,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484283421,3.25336363,231.05,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484283631,7.65,231.06,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484283833,12.8394574,231.11,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484283834,3.25336363,231.08,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484284028,7.1150441,231.1,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484284732,3.8918,231.1,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484285727,3.8918,231.1,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484286932,3.892,231.09,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484287726,7.25,230.98,230.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484288034,7.25,231.04,230.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484288335,7.25,231.04,230.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484288536,7.25,231.11,230.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484288729,3.17311118,231.1,230.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484288926,3.892,231.08,230.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484289133,11.142,231.08,230.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484289336,3.8926,231.05,230.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484289740,7.25,231.02,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484289933,7.25,231.02,230.89,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759484289934,3.8932,231.01,230.89,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759484290134,7.06759222,231.01,230.89,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759484290335,3.17439222,231.01,230.89,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759484290936,3.17439222,231.01,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484291137,7.25,230.99,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484291332,3.17439222,230.98,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484292236,3.17439222,230.97,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484292438,3.17439222,230.96,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484292638,7.06819222,230.98,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484292837,3.17439222,230.97,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484293038,3.17439222,230.96,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484293235,3.17439222,230.97,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484293436,3.17439222,230.96,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484293736,3.17439222,230.97,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484294042,3.17439222,230.96,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484294238,3.17439222,230.95,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484294439,3.17439222,230.97,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484294640,3.8938,230.98,230.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484294641,3.8952,230.9,230.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484295040,5.84593955,230.9,230.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484295239,3.8954,230.88,230.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484296435,1.95073955,230.86,230.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484296633,1.95073955,230.86,230.73,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1759484296634,1.95073955,230.86,230.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484296941,52.53,230.97,230.8,67.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759484297245,3.21795755,230.95,230.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484297439,3.21795755,230.94,230.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484297641,3.21795755,230.95,230.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484298141,3.16740551,230.94,230.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484298343,3.16740551,230.95,230.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484298537,3.16740551,230.94,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759484298844,3.16740551,230.95,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484299036,3.16740551,230.94,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484299237,1.95073955,230.96,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484299441,3.1693626,230.95,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484299639,3.1693626,230.94,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484299944,1.95073955,230.96,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484300138,3.1693626,230.95,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484300336,3.1693626,230.94,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484300534,3.1693626,230.93,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484300733,1.95073955,230.96,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484300936,3.17178038,230.95,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484301138,3.17178038,230.94,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484301442,3.17178038,230.93,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484301748,52.53,230.97,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484302046,3.1744317,230.96,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484302242,52.53,230.97,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484302243,3.1744317,230.95,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484302443,3.1744317,230.94,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484302641,3.1744317,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484302946,52.53,230.97,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484303246,3.17748492,230.96,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484303447,3.17748492,230.95,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484303743,1.95073955,230.99,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759484303744,3.17748492,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759484303943,1.95073955,230.99,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484304139,3.15984291,230.98,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484304340,3.15984291,230.97,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484304546,3.15984291,230.96,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484304744,3.15984291,230.95,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484304943,3.8952,230.89,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484305145,3.15984291,230.88,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484305445,3.15984291,230.87,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484305646,3.15984291,230.86,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484305836,3.15984291,230.85,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484306041,3.15984291,230.84,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484306238,3.15984291,230.83,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484306444,3.15984291,230.82,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484306644,3.8956,230.87,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484307446,3.17014765,230.86,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484307850,3.8956,230.87,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484308453,7.31,230.84,230.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484308947,3.1325658,230.83,230.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484309145,3.1325658,230.82,230.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484309449,3.1325658,230.81,230.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484309754,7.31,230.84,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759484310051,3.1306564,230.83,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759484310247,3.1306564,230.82,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759484310553,3.1306564,230.81,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759484310853,7.31,230.84,230.76,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759484311053,3.12879739,230.83,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484311254,1.95073955,230.88,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484311455,3.12811644,230.87,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484311753,3.12811644,230.86,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484312054,1.95073955,230.88,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484312055,3.12811644,230.85,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484312249,3.12811644,230.84,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484312450,3.12811644,230.83,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484312651,3.12811644,230.82,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484312851,1.95073955,230.88,230.76,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759484312852,3.8958,230.86,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484313047,3.12787189,230.85,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484313245,3.12787189,230.84,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484313449,3.12787189,230.83,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484313758,3.12787189,230.82,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484313954,11.4458,230.86,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484314258,3.12738653,230.85,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484314558,3.12738653,230.84,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484314757,3.12738653,230.83,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484314958,3.8961,230.84,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484317460,7.55,230.83,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484318161,11.4463,230.83,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759484318664,11.4463,230.83,230.72,12.21209552]
["bitfinex-derivatives","SOLF0:USTF0",1759484320063,3.8966,230.81,230.72,12.21209552]
["bitfinex-derivatives","SOLF0:USTF0",1759484320565,7.55,230.83,230.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484321363,11.4468,230.8,230.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484324767,7.55,230.8,230.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484326670,11.446,230.85,230.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484327473,3.8954,230.88,230.74,1.95073955]
["bitfinex-derivatives","SOLF0:USTF0",1759484327677,3.8954,230.88,230.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484328680,3.8954,230.88,230.79,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759484329176,3.8956,230.87,230.79,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759484331574,11.446,230.85,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484332070,7.55,230.85,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484332779,3.8963,230.83,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484333980,11.4459,230.85,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484334572,3.8961,230.84,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484336581,3.8963,230.83,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484340680,7.55,230.85,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484341487,10.63560565,230.86,230.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484341783,7.55,230.84,230.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484341982,10.63560565,230.84,230.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484342180,7.55,230.84,230.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484342693,3.8965,230.82,230.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484343084,7.55,230.84,230.75,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759484343290,3.8963,230.83,230.75,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759484344187,3.8965,230.82,230.75,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759484346397,3.09020114,230.83,230.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484346590,10.64020114,230.84,230.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484346996,14.53630114,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759484347198,3.09020114,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759484347995,3.09020114,230.83,230.77,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759484348191,11.4461,230.84,230.77,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759484348387,3.09453656,230.83,230.77,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759484348692,7.19,230.9,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759484348897,3.09423588,230.89,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484349094,3.09423588,230.88,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484349398,10.28423588,230.87,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484349599,6.98993588,230.86,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484349898,7.19,230.84,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484350097,3.09423588,230.83,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484350398,7.19,230.84,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484350698,3.09189067,230.83,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484350902,7.19,230.84,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484351101,3.09189103,230.83,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484351400,7.19,230.84,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484351596,3.09196354,230.83,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484351797,11.0861,230.84,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484355703,7.19,230.83,230.75,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759484356002,3.05517155,230.82,230.75,12.66600563]
["bitfinex-derivatives","SOLF0:USTF0",1759484356203,7.19,230.83,230.75,12.66600563]
["bitfinex-derivatives","SOLF0:USTF0",1759484356405,3.05522185,230.82,230.75,12.66600563]
["bitfinex-derivatives","SOLF0:USTF0",1759484356703,3.8966,230.81,230.75,12.66600563]
["bitfinex-derivatives","SOLF0:USTF0",1759484359005,7.19,230.83,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759484359206,3.05527213,230.82,230.75,8.76850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484359405,7.19,230.83,230.75,8.76850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484359701,3.05528042,230.82,230.75,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484359900,7.19,230.83,230.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484360101,4.82924582,230.93,230.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484360401,3.0545388,230.91,230.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484360601,3.0545388,230.94,230.85,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484360806,3.05357563,230.93,230.86,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759484361002,2.98292002,230.94,230.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484361198,7.19,230.93,230.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484362904,7.19,230.93,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759484363097,7.19,230.93,230.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759484366108,7.19,230.92,230.84,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484367608,3.8949,230.91,230.84,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484372413,3.8952,230.9,230.84,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484372718,11.0352,230.9,230.84,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484375120,7.14,230.9,230.84,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484378427,8.38850563,230.9,230.8,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484379621,3.8952,230.89,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759484379829,7.14,230.88,230.8,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484380629,11.0355,230.88,230.8,5.14520563]
["bitfinex-derivatives","SOLF0:USTF0",1759484381828,7.14,230.88,230.8,1.24850563]
["bitfinex-derivatives","SOLF0:USTF0",1759484382029,7.14,230.88,230.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759484382229,3.895,230.91,230.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759484382920,3.895,230.91,230.84,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759484383719,7.14,230.92,230.84,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759484385827,7.14,230.92,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759484390532,7.7865,231.01,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759484390533,1.24850563,230.96,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759484390731,7.14,230.95,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759484390934,7.14,230.92,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759484399640,3.8946,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484399842,11.0346,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484401749,7.14,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484402941,7.62,230.94,230.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484404644,7.62,230.94,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484405144,3.8939,230.97,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484405450,7.62,230.95,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484405948,10.59423704,230.96,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484406451,7.62,230.94,230.84,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759484406652,7.62,230.93,230.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484406949,10.59423704,230.93,230.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484407148,7.62,230.93,230.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484407342,10.59423704,230.93,230.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484407549,3.8948,230.92,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759484407850,7.62,230.91,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759484409948,7.62,230.91,230.85,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759484411751,7.62,230.91,230.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484412154,3.8946,230.93,230.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484412550,11.5146,230.93,230.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484412752,11.5146,230.93,230.87,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759484413355,7.62,230.91,230.84,11.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759484414254,7.62,230.91,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759484415652,7.62,230.91,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484415858,7.62,230.91,230.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759484416655,7.62,230.91,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484416851,7.62,230.91,230.87,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759484420261,7.62,230.92,230.87,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759484420452,2.97132294,230.93,230.87,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759484420656,10.59132294,230.93,230.87,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759484421260,7.62,230.92,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759484421654,2.97132294,230.93,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759484421858,7.62,230.92,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759484422858,2.97132294,230.93,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759484423166,7.62,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484425166,10.59276727,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484426268,7.62,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484426561,7.25,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484426766,3.8946,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484427069,7.25,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484427266,3.8946,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484427462,7.25,230.91,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484427662,3.8946,230.93,230.87,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759484427862,7.25,230.91,230.87,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759484428062,7.25,230.92,230.87,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759484429463,3.8946,230.93,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759484429663,7.25,230.91,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759484430666,2.97412479,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484430866,60.5698,230.98,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484431067,10.22422141,230.97,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484431361,7.25,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484431869,3.8946,230.93,230.87,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759484432173,3.8946,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484432174,2.97414196,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484432367,2.97435867,230.91,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484432568,7.04,230.9,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484433374,2.97461776,230.89,230.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484433567,7.04,230.87,230.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484434571,3.8952,230.89,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484434770,7.04,230.87,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484434970,7.04,230.88,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484435173,2.97311429,230.88,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484435869,3.8952,230.89,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484436174,7.04,230.88,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484436578,3.8952,230.89,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484436775,7.04,230.88,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484437080,7.04,230.88,230.83,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759484437575,3.8952,230.89,230.83,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759484437779,7.04,230.88,230.83,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759484438076,3.8952,230.89,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484438275,7.04,230.88,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484438467,3.8952,230.89,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484438873,7.04,230.88,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484439074,7.04,230.91,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759484439275,2.97154061,230.9,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759484439466,7.04,230.88,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759484439674,2.97154061,230.91,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759484439976,7.04,230.89,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759484440175,104.8944,230.94,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759484440372,7.04,230.9,230.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484441570,6.86524076,230.93,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759484441775,10.01064076,230.92,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759484441974,7.04,230.9,230.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484442180,10.01064076,230.9,230.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484442377,7.04,230.9,230.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484442978,10.01064076,230.9,230.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484443280,7.04,230.88,230.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484443480,10.01064076,230.88,230.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484443674,7.04,230.88,230.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484443871,10.01064076,230.88,230.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484444075,7.04,230.88,230.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484444275,10.01064076,230.88,230.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484444479,7.04,230.88,230.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484444670,7.04,230.88,230.82,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759484444870,10.01064076,230.88,230.82,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759484447882,7.04,230.96,230.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484448278,3.8935,230.99,230.89,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759484448482,3.8935,230.99,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484449572,3.8935,230.99,230.9,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759484450982,10.9338,230.98,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484451174,7.04,230.98,230.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484452182,3.8946,230.93,230.86,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759484452880,7.04,230.94,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484453087,7.04,231.0,230.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484453386,1.94953102,231.02,230.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484453592,7.04,231.01,230.89,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484453879,7.04,231.01,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759484454085,7.04,231.01,230.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484454682,10.9333,231.01,230.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484455785,3.8935,231.0,230.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484456481,10.9337,230.98,230.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484457484,7.04,230.98,230.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484458683,7.04,230.98,230.92,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759484460279,7.04,230.98,230.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484460480,7.04,230.98,230.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759484461283,7.04,230.94,230.87,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759484462186,7.04,230.94,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759484462687,3.8938,230.97,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484464286,7.07,230.98,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759484464485,7.07,230.98,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484465491,3.8942,230.95,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484465694,7.07,230.94,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484469895,7.07,230.94,230.88,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759484470293,7.07,230.94,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759484470593,3.8939,230.97,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484474003,3.8939,230.97,230.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484475699,3.8939,230.97,230.91,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759484475999,3.8935,230.99,230.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484476206,108.07,231.01,230.92,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759484476902,3.8935,231.0,230.92,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759484478005,3.8936,230.99,230.92,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759484481404,10.9638,230.98,230.92,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759484483610,10.9638,230.98,230.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484484709,7.07,230.96,230.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484484906,7.07,230.9,230.82,12.6050553]
["bitfinex-derivatives","SOLF0:USTF0",1759484485110,7.07,230.9,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484485410,7.07,230.9,230.82,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759484485411,10.9651,230.9,230.82,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759484486511,12.21248369,230.9,230.82,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759484486702,7.07,230.9,230.83,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759484486905,3.8947,230.92,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484487105,3.8947,230.92,230.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484488612,3.8947,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484489110,1.24738369,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484489811,1.24738369,230.93,230.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484490010,7.55,230.92,230.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484490212,7.55,230.88,230.81,12.70378369]
["bitfinex-derivatives","SOLF0:USTF0",1759484491415,7.55,230.88,230.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484492517,11.4455,230.88,230.81,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759484492914,3.8957,230.87,230.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484493628,7.33,230.84,230.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484493925,7.33,230.88,230.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484495617,3.8956,230.87,230.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484497431,7.33,230.88,230.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484497722,8.57738369,230.92,230.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484497926,3.8971,230.78,230.73,4.82938105]
["bitfinex-derivatives","SOLF0:USTF0",1759484498134,1.24738369,230.77,230.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484498328,1.24738369,230.82,230.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484498534,1.24738369,230.76,230.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484499029,1.24738369,230.73,230.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484500732,3.8982,230.72,230.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484500933,1.24738369,230.69,230.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484501430,1.24738369,230.72,230.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484501640,1.24738369,230.74,230.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484502833,1.24738369,230.74,230.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484505632,8.57738369,230.77,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759484505834,3.15836044,230.78,230.69,8.30738369]
["bitfinex-derivatives","SOLF0:USTF0",1759484506140,1.24738369,230.8,230.69,8.30738369]
["bitfinex-derivatives","SOLF0:USTF0",1759484506842,1.24738369,230.8,230.69,12.20578369]
["bitfinex-derivatives","SOLF0:USTF0",1759484507136,60.5963,230.88,230.68,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1759484507137,1.24738369,230.83,230.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484508641,5.14368369,230.83,230.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484509740,3.8963,230.83,230.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484509942,1.24738369,230.84,230.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484510144,1.24738369,230.84,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759484510345,1.24738369,230.84,230.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484510540,11.2258,230.86,230.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484510839,1.24738369,230.85,230.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484511240,1.24738369,230.85,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759484511445,7.33,230.86,230.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484512043,1.24738369,230.85,230.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484513344,1.24738369,230.85,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759484514242,1.24738369,230.85,230.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484514652,1.24738369,230.85,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759484514853,1.24738369,230.85,230.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484515153,1.24738369,230.85,230.77,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1759484515449,1.24738369,230.85,230.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484516651,1.24738369,230.82,230.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484518653,1.24738369,230.82,230.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484519245,1.24738369,230.82,230.64,60.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759484519246,8.57738369,230.79,230.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484519450,1.24738369,230.76,230.71,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1759484519645,1.24738369,230.76,230.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484520353,1.24738369,230.76,230.7,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759484520752,1.24738369,230.76,230.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484521153,1.24738369,230.76,230.7,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759484521348,1.24738369,230.76,230.7,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759484522257,1.24738369,230.76,230.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484522560,1.24738369,230.76,230.7,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759484522858,1.24738369,230.76,230.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484523755,8.78738369,230.76,230.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484523955,1.24738369,230.73,230.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484524254,1.24738369,230.73,230.66,50.209]
["bitfinex-derivatives","SOLF0:USTF0",1759484524458,1.24738369,230.73,230.66,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1759484526259,5.14538369,230.73,230.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484527361,1.24738369,230.71,230.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484527562,7.54,230.75,230.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484527763,1.24738369,230.75,230.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484529560,1.24738369,230.75,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759484529862,1.24738369,230.75,230.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484530667,3.16860594,230.77,230.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484530872,3.8968,230.8,230.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484530873,1.24738369,230.78,230.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484531570,1.24738369,230.78,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759484531773,1.24738369,230.78,230.72,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759484532470,7.06540594,230.8,230.72,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759484532866,3.16860594,230.8,230.72,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759484533167,3.16860594,230.79,230.72,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759484533363,7.06540594,230.8,230.72,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759484533573,3.16860594,230.79,230.72,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759484534171,7.06540594,230.8,230.72,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759484534373,3.16860594,230.79,230.72,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759484535072,3.16860594,230.79,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759484535474,3.16860594,230.8,230.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484535672,3.16860594,230.79,230.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484535976,7.54,230.81,230.75,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759484536274,10.71283336,230.81,230.75,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759484541280,7.54,230.81,230.75,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759484542081,7.54,230.81,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484542286,3.17671581,230.83,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484542583,1.95209371,230.85,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484542778,3.17699168,230.84,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484542986,10.71699168,230.83,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484543185,7.54,230.82,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484543785,10.71690937,230.82,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484544085,7.54,230.82,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484544481,10.71701157,230.82,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484544684,7.54,230.82,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484545186,10.71722605,230.82,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484545484,7.54,230.82,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484545885,10.71760553,230.82,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484546088,7.54,230.82,230.78,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759484547587,3.17923748,230.81,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484547787,7.54,230.82,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484547988,3.17923748,230.81,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484548286,7.54,230.82,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484548486,3.17994396,230.81,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484548689,7.54,230.82,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484548882,3.17994396,230.81,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484549186,7.54,230.82,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484549380,3.18002741,230.81,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484549578,7.63,230.83,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484549785,7.63,230.81,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759484550487,3.8961,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759484550686,3.1816783,230.83,230.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484550893,9.58209371,230.88,230.76,60.626]
["bitfinex-derivatives","SOLF0:USTF0",1759484551091,3.1814502,230.87,230.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484551286,3.1814502,230.86,230.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484551489,3.1814502,230.85,230.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484551690,3.1814502,230.84,230.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484551892,9.58209371,230.88,230.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484552191,3.13404673,230.87,230.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759484552389,3.13404673,230.86,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759484552594,3.13404673,230.85,230.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484552796,3.13404673,230.84,230.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484552992,7.76,230.86,230.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484553293,3.1336537,230.85,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759484553489,3.1336537,230.84,230.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484553798,7.76,230.86,230.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484553992,3.13351188,230.85,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759484554193,3.13351188,230.84,230.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484554393,7.76,230.86,230.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484554595,3.13329167,230.85,230.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484554897,3.13329167,230.84,230.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484555090,7.76,230.86,230.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484555289,3.13318676,230.85,230.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484555491,3.13318676,230.84,230.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484555693,7.76,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759484555893,3.13305962,230.85,230.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484556094,3.13305962,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759484556293,3.13285385,230.85,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759484556505,3.8954,230.88,230.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484556696,3.13256891,230.87,230.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484556892,3.13256891,230.86,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484557198,3.13235642,230.88,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484557399,3.13235642,230.87,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484557599,7.76,230.89,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484557797,3.1318549,230.88,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484558097,3.1318549,230.87,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484558298,3.1318549,230.88,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484558495,3.1318549,230.87,230.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484558697,3.1318549,230.88,230.82,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759484558899,10.8918549,230.87,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484559099,7.76,230.87,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484559902,10.89104555,230.87,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484560200,7.76,230.87,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484561703,7.76,230.87,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484562000,3.13072232,230.88,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759484562194,3.10767576,230.89,230.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484562393,7.76,230.93,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484562596,3.10750146,230.92,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484562798,3.10750146,230.91,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484562999,3.10750146,230.92,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484563403,7.76,230.93,230.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484563596,7.76,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484564002,10.81905946,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484566109,7.76,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759484566508,3.894,230.96,230.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484566704,6.95049701,230.96,230.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484567012,3.05649701,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759484567213,10.81649701,230.97,230.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484568809,10.81649701,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759484570306,7.76,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759484571009,7.76,230.97,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759484571213,10.81371313,230.97,230.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484572715,10.81371313,230.97,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759484573918,7.76,230.97,230.91,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759484574509,7.76,230.97,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759484574718,7.76,230.97,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484575114,3.05325811,230.99,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484575316,7.76,230.99,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484575820,10.81325811,230.99,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484577022,14.70685811,230.99,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484577219,11.6536,230.99,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484577916,71.37565516,230.98,230.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484578222,1.95209371,230.95,230.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484578424,7.76,230.94,230.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484579118,3.8948,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484580824,11.6548,230.92,230.85,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484581020,11.6548,230.92,230.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484581220,11.6548,230.92,230.85,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759484582419,11.6548,230.92,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484582420,7.76,230.92,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484582619,68.3458,230.92,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484582919,3.8958,230.86,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484583120,7.37,230.85,230.79,48.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759484583621,11.266,230.85,230.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1759484584010,7.37,230.85,230.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1759484584221,7.37,230.89,230.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484584819,7.37,230.89,230.8,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759484585719,3.8955,230.88,230.8,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759484586122,3.8955,230.88,230.8,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759484586624,3.8955,230.88,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759484592625,7.37,230.87,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759484596127,3.8955,230.88,230.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484597226,7.37,230.87,230.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484597818,7.37,230.87,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484598124,7.37,230.87,230.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484599828,3.895,230.9,230.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484600023,7.37,230.89,230.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484601228,14.31683212,230.89,230.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484601429,11.2653,230.89,230.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484604133,3.8955,230.88,230.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484604330,7.37,230.86,230.8,111.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759484604539,7.37,230.86,230.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484605733,3.896,230.85,230.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484606335,3.896,230.85,230.79,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759484612136,7.34,230.86,230.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759484612338,8.58828476,230.84,230.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484612538,3.04695028,230.83,230.71,1.24828476]
["bitfinex-derivatives","SOLF0:USTF0",1759484612738,3.04695028,230.82,230.72,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1759484612938,7.34,230.8,230.72,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1759484613534,3.897,230.79,230.72,77.708]
["bitfinex-derivatives","SOLF0:USTF0",1759484614031,7.34,230.84,230.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484614229,3.8962,230.83,230.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484614429,7.34,230.84,230.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484615639,7.34,230.84,230.77,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759484621237,7.34,230.83,230.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484621441,10.38704863,230.83,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759484622546,3.8965,230.81,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759484622844,7.34,230.8,230.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484623049,7.34,230.77,230.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484623248,7.34,230.8,230.7,1.24828476]
["bitfinex-derivatives","SOLF0:USTF0",1759484623548,3.0455507,230.79,230.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484623950,6.9425507,230.79,230.71,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759484624145,3.0455507,230.79,230.71,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759484624345,3.0455507,230.78,230.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484624648,7.34,230.78,230.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484624848,10.3855507,230.78,230.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484625149,7.34,230.78,230.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484625548,3.8975,230.76,230.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484625750,7.34,230.75,230.69,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759484626855,11.2377,230.75,230.69,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759484630151,3.8972,230.77,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759484630454,3.8972,230.77,230.7,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759484630848,3.8972,230.77,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759484631055,1.24828476,230.78,230.71,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759484632347,5.14538476,230.78,230.71,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759484634759,3.8973,230.77,230.71,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759484642862,3.8975,230.76,230.71,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759484643161,10.9775,230.76,230.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484643559,10.9775,230.76,230.69,111.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759484643758,10.9775,230.76,230.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484649568,10.9775,230.76,230.7,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759484650070,7.08,230.76,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759484650562,5.14528476,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759484650768,5.14528476,230.78,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484650968,7.08,230.77,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484651563,5.14528476,230.78,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484651769,7.08,230.77,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484652470,7.08,230.77,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759484653071,7.08,230.77,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484653369,5.14528476,230.78,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484653566,12.22528476,230.78,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484653771,5.14528476,230.78,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484654172,5.14528476,230.78,230.72,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759484656071,8.18649788,230.78,230.72,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759484656373,6.93821312,230.78,230.72,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759484657370,1.95210851,230.83,230.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484657570,3.04092469,230.82,230.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484657769,3.04092469,230.81,230.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484658070,9.03210851,230.83,230.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484658071,3.04092469,230.82,230.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484658272,3.8966,230.81,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759484659072,10.9766,230.81,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759484659874,6.90248238,230.8,230.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484661874,3.8968,230.8,230.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484663578,7.08,230.81,230.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484663774,10.09045821,230.81,230.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759484664582,10.09045821,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759484664885,10.09108432,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759484665083,7.08,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759484665980,10.09208522,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759484666187,7.08,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759484666387,7.7,230.81,230.75,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759484667489,10.67004467,230.81,230.75,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759484669092,2.97004467,230.81,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484669289,2.97004467,230.82,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484669493,2.97004467,230.81,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484669692,2.97004467,230.82,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484669986,7.7,230.81,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484670188,2.96928163,230.84,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484670492,7.7,230.82,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484670798,2.96928163,230.82,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484671294,7.7,230.83,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484671489,2.96928163,230.82,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484671689,7.7,230.83,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484671888,7.47,230.81,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484672088,7.47,230.83,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484672294,7.47,230.81,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759484672492,7.47,230.81,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484672885,7.47,230.81,230.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484674088,3.8964,230.82,230.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484674686,7.47,230.81,230.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484675392,7.47,230.81,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484675701,3.8964,230.82,230.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484675995,7.47,230.81,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484676196,7.47,230.81,230.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484676695,7.47,230.81,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759484677092,7.47,230.86,230.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484677297,2.96908066,230.85,230.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484677691,3.8959,230.85,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759484677897,3.8959,230.85,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484678198,7.47,230.86,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484678496,3.8962,230.84,230.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484688204,3.8962,230.84,230.78,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759484689904,3.8962,230.84,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484690104,7.47,230.85,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484691695,7.47,230.85,230.79,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759484692601,7.47,230.85,230.77,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484692905,7.47,230.88,230.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484693104,7.47,230.88,230.79,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759484693306,7.47,230.88,230.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484693909,7.47,230.86,230.8,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759484698708,7.47,230.9,230.81,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759484698902,1.95210851,230.91,230.81,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759484699506,7.47,230.9,230.81,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759484699707,7.47,230.87,230.81,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759484700310,7.47,230.87,230.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484702214,11.3656,230.87,230.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759484703716,7.3,230.85,230.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484704210,7.3,230.85,230.76,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759484704211,1.95210851,230.83,230.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484704404,7.3,230.82,230.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484705416,7.3,230.87,230.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484706115,7.3,230.84,230.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484706317,7.3,230.84,230.77,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484707312,11.1962,230.84,230.77,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1759484707712,7.3,230.83,230.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484708718,7.3,230.81,230.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484709412,1.95210851,230.84,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759484709413,7.3,230.83,230.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484709622,1.95210851,230.84,230.72,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1759484709806,1.95210851,230.8,230.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484710006,7.3,230.79,230.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484711619,7.3,230.79,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759484712620,92.6961,230.88,230.68,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1759484712621,7.3,230.82,230.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484712922,7.3,230.85,230.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484713117,3.8961,230.84,230.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484713314,7.3,230.83,230.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484714014,7.3,230.83,230.76,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759484714322,7.3,230.83,230.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484715215,7.3,230.83,230.77,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759484720121,7.3,230.8,230.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484720522,1.24874095,230.81,230.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484721918,7.3,230.8,230.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484725226,7.3,230.8,230.75,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759484725427,7.3,230.8,230.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759484725822,7.3,230.8,230.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484726023,7.3,230.8,230.75,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759484726220,7.3,230.8,230.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484726625,7.3,230.8,230.75,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759484726822,7.3,230.8,230.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484727028,7.3,230.8,230.75,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759484727228,7.3,230.8,230.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484727729,7.3,230.8,230.75,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759484728027,7.36,230.8,230.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484728531,7.36,230.8,230.75,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759484728727,7.36,230.83,230.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484729330,7.36,230.83,230.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484729530,7.36,230.83,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759484729730,7.36,230.83,230.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484729929,7.36,230.83,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759484730132,7.36,230.83,230.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484730338,8.60874095,230.88,230.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484731735,8.60874095,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484733331,8.60874095,230.88,230.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484733636,12.50414095,230.88,230.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484735539,12.50414095,230.88,230.81,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759484735738,12.50414095,230.88,230.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484735938,8.60874095,230.88,230.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759484736141,7.36,230.88,230.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484736340,7.05,230.91,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484736739,7.05,230.91,230.82,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759484736740,7.05,230.91,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484736942,7.05,230.91,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484738039,7.05,230.91,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484738539,7.05,230.91,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484738740,7.05,230.91,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759484739142,7.05,230.91,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484739340,7.05,230.94,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484745640,7.05,230.94,230.88,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759484745845,3.8943,230.95,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484745846,1.24874095,230.95,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484746351,1.24874095,230.95,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759484746553,8.29874095,230.95,230.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484746852,7.05,230.94,230.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484749352,7.05,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759484749556,3.8938,230.98,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759484749753,7.05,230.97,230.91,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759484750048,7.05,230.95,230.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484757757,7.05,230.95,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759484757957,7.05,230.95,230.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484761156,7.05,230.95,230.92,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759484761560,7.05,230.95,230.88,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759484761863,7.18,230.92,230.89,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484762058,7.18,230.92,230.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484762257,7.18,230.92,230.89,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759484762660,7.18,230.92,230.89,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759484762962,7.18,230.92,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484763760,1.24874095,230.93,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484763761,7.18,230.95,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484764258,1.24874095,230.96,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759484764560,7.18,230.95,230.91,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759484764752,1.24874095,230.96,230.91,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759484765157,7.18,230.95,230.91,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759484765354,1.24874095,230.96,230.91,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759484765753,7.18,230.95,230.91,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759484766059,1.24874095,230.96,230.91,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759484766461,7.18,230.95,230.91,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759484767055,1.24874095,230.96,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484767468,7.18,230.95,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484767668,1.24874095,230.96,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484768069,7.18,230.95,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484768472,1.24874095,230.96,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484769273,7.18,230.95,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484769474,1.24874095,230.96,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484769864,7.18,230.95,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484770071,1.24874095,230.96,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484770271,7.18,230.95,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484770471,1.24874095,230.96,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484770771,7.18,230.95,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484771070,1.24874095,230.96,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484771977,7.18,230.95,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484772171,1.24874095,230.96,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484772474,7.18,230.94,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484774170,1.24874095,230.95,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759484774560,7.18,230.94,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759484774868,7.18,230.94,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484778170,7.18,230.94,230.92,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759484778574,7.18,230.94,230.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484779674,1.94929646,230.99,230.93,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759484779873,9.12929646,230.99,230.93,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759484780073,9.12929646,230.99,230.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484781667,7.18,230.98,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759484781874,7.18,230.98,230.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484782868,7.18,230.98,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484783071,7.18,230.98,230.9,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759484783476,3.8939,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759484783676,7.18,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759484783871,11.0739,230.97,230.91,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759484784278,7.18,230.97,230.91,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759484784777,7.18,230.98,230.92,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759484787676,11.0738,230.98,230.92,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759484788476,11.0738,230.98,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759484788780,1.94929646,230.99,230.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759484788781,7.32,230.96,230.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759484788975,11.214,230.97,230.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759484789171,1.94929646,230.99,230.91,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759484789378,1.94929646,230.99,230.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759484790076,3.8938,230.98,230.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759484790981,0.02743466,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759484791378,0.02743466,230.97,230.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759484791779,0.02743466,230.97,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484792179,0.02743466,230.97,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759484792972,0.02743466,230.97,230.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484793174,0.02743466,230.97,230.93,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759484793378,0.02743466,230.97,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484793778,0.02743466,230.97,230.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484794979,10.9327,231.04,230.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484795374,7.04,231.04,230.98,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759484795987,7.04,231.04,230.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484796687,3.8926,231.05,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484797282,7.04,231.04,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484797486,3.8926,231.05,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484797986,3.8926,231.05,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484798486,7.04,231.04,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484798687,3.8926,231.05,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484798888,7.04,231.04,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484799087,3.8926,231.05,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484799281,7.04,231.04,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484799486,3.8926,231.05,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484800082,7.04,231.04,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484801288,3.8926,231.05,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484802088,7.04,231.04,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484802288,3.8926,231.05,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484803585,3.8926,231.05,230.99,3.92390007]
["bitfinex-derivatives","SOLF0:USTF0",1759484803789,7.04,231.06,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484804292,10.9325,231.06,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484805183,3.8926,231.05,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484805386,7.04,231.04,231.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484805891,7.04,231.04,230.99,3.92390007]
["bitfinex-derivatives","SOLF0:USTF0",1759484807093,7.04,231.08,231.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484807987,1.94929646,231.07,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484808187,7.04,231.06,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484808998,7.04,231.08,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484809198,7.04,231.06,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484810600,7.04,231.02,230.99,7.82040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484812002,3.8929,231.03,230.99,7.82040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484812195,7.04,231.02,230.99,7.82040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484812391,7.04,231.02,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484812595,3.8929,231.03,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484813903,7.04,231.06,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484814491,3.8933,231.01,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484814696,7.04,231.0,230.99,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1759484820408,3.8942,230.95,230.9,11.43446027]
["bitfinex-derivatives","SOLF0:USTF0",1759484820614,7.04,230.94,230.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484820809,3.8942,230.95,230.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484821107,7.04,230.98,230.85,3.64446027]
["bitfinex-derivatives","SOLF0:USTF0",1759484821307,7.04,230.93,230.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484822010,0.02976842,230.92,230.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484822311,0.02976842,230.92,230.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484822914,7.59,230.91,230.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484823115,7.59,230.91,230.83,10.99446027]
["bitfinex-derivatives","SOLF0:USTF0",1759484823911,7.59,230.91,230.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484824513,7.59,230.89,230.79,3.64446027]
["bitfinex-derivatives","SOLF0:USTF0",1759484824815,1.94929646,230.9,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484825012,3.8957,230.86,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484825213,7.59,230.85,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484825820,0.02760344,230.84,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484827416,0.02760344,230.84,230.78,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1759484827610,0.02760344,230.84,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484827820,0.02760344,230.84,230.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484828116,1.94929646,230.98,230.84,60.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759484828315,7.59,230.97,230.86,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1759484828614,7.59,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759484828822,7.59,230.97,230.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484829022,7.59,230.97,230.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484829612,7.59,230.97,230.92,0.03066104]
["bitfinex-derivatives","SOLF0:USTF0",1759484829815,7.59,230.97,230.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484830920,3.8939,230.97,230.92,0.03066104]
["bitfinex-derivatives","SOLF0:USTF0",1759484831221,7.59,230.96,230.92,0.03066104]
["bitfinex-derivatives","SOLF0:USTF0",1759484831620,11.4845,230.93,230.92,0.03066104]
["bitfinex-derivatives","SOLF0:USTF0",1759484831925,7.59,230.93,230.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484832920,3.8949,230.91,230.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484833116,7.59,230.9,230.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484833321,7.59,230.9,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484834321,7.59,230.88,230.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484834817,0.02755611,230.91,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484835023,0.02755611,230.91,230.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484836326,0.02755611,230.91,230.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484837626,0.02755611,230.91,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759484838124,0.02755611,230.91,230.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484838330,0.02755611,230.91,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759484838624,0.02755611,230.91,230.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484839020,0.02755611,230.91,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759484839021,0.02755611,230.91,230.85,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759484839227,0.02755611,230.91,230.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484839730,7.59,230.9,230.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484841028,1.24803205,230.89,230.79,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759484841626,11.4855,230.87,230.79,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759484842531,0.03219608,230.85,230.79,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759484842832,0.03219608,230.85,230.8,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759484843027,0.03219608,230.85,230.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484843531,0.03219608,230.85,230.8,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759484843825,0.03219608,230.85,230.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484844025,0.03219608,230.85,230.8,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759484844625,0.03219608,230.85,230.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484844823,0.03219608,230.85,230.8,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759484845028,0.03219608,230.85,230.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484845232,0.03219608,230.85,230.82,1.24803205]
["bitfinex-derivatives","SOLF0:USTF0",1759484845532,0.03219608,230.85,230.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759484846331,7.22,230.97,230.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484846534,7.22,230.97,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759484847739,7.22,230.97,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759484847937,7.22,230.97,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484848742,7.22,230.97,230.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759484853332,1.24803205,230.96,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484853630,3.8943,230.95,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484853933,7.66,230.94,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484854140,3.8943,230.95,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484854333,7.66,230.94,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484854736,3.8943,230.95,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484855038,7.66,230.94,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484855232,3.8943,230.95,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484855433,7.66,230.94,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484855632,3.8943,230.95,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484855939,7.66,230.93,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484856239,3.8945,230.94,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484856439,7.66,230.93,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484856939,3.8945,230.94,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484857339,7.66,230.93,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484857740,7.66,230.93,230.9,7.6120809]
["bitfinex-derivatives","SOLF0:USTF0",1759484858239,3.8945,230.94,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484858440,7.66,230.92,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484859642,11.5548,230.91,230.9,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1759484866244,7.66,230.86,230.8,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759484866545,7.66,230.86,230.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484867545,11.5558,230.86,230.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484867840,0.02836379,230.85,230.78,7.52335269]
["bitfinex-derivatives","SOLF0:USTF0",1759484868046,0.02836379,230.85,230.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484869648,0.02836379,230.85,230.79,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759484870150,0.02836379,230.85,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759484870650,0.02836379,230.85,230.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484871054,0.02836379,230.85,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759484871550,0.02836379,230.85,230.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484872256,7.68836379,230.85,230.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484872743,7.68836379,230.85,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759484873052,7.68836379,230.85,230.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484873655,0.02836379,230.85,230.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484873856,7.66,230.84,230.78,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1759484874149,7.66,230.84,230.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484874354,3.92436379,230.85,230.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484874951,0.02836379,230.85,230.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484876660,0.02836379,230.85,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759484876855,0.02836379,230.85,230.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484877260,0.02836379,230.85,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759484877556,0.02836379,230.85,230.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484877860,0.02836379,230.85,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484878760,0.02836379,230.85,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484879058,0.02836379,230.85,230.84,8.82803205]
["bitfinex-derivatives","SOLF0:USTF0",1759484879360,0.02836379,230.85,230.84,9.26803205]
["bitfinex-derivatives","SOLF0:USTF0",1759484882161,0.02836379,230.85,230.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759484884561,0.02836379,230.85,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484885063,0.02836379,230.85,230.79,3.63620869]
["bitfinex-derivatives","SOLF0:USTF0",1759484885064,7.59,230.84,230.79,3.63620869]
["bitfinex-derivatives","SOLF0:USTF0",1759484885269,7.59,230.84,230.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484885561,0.02836379,230.85,230.8,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759484885767,0.02836379,230.85,230.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484885967,0.02836379,230.85,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759484886164,0.02836379,230.85,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484889062,7.61836379,230.85,230.81,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759484889271,7.59,230.84,230.81,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484890373,7.59,230.84,230.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759484891370,0.02836379,230.85,230.81,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484891872,0.02836379,230.85,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484892470,0.02836379,230.85,230.82,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759484895167,0.02836379,230.85,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484897167,0.02836379,230.85,230.81,110.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759484897365,0.02836379,230.85,230.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484897571,0.02836379,230.85,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759484897767,0.02836379,230.85,230.81,110.19620869]
["bitfinex-derivatives","SOLF0:USTF0",1759484897974,0.02836379,230.85,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484902378,0.02836379,230.85,230.84,11.41620869]
["bitfinex-derivatives","SOLF0:USTF0",1759484914486,0.02836379,230.85,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484914886,1.95005222,230.94,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759484915086,1.95005222,230.94,230.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484915288,7.26,230.95,230.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484915682,7.26,230.95,230.85,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759484915683,7.26,230.95,230.88,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484915882,7.26,230.95,230.89,10.8545585]
["bitfinex-derivatives","SOLF0:USTF0",1759484916485,7.26,230.95,230.89,10.88227288]
["bitfinex-derivatives","SOLF0:USTF0",1759484916682,7.26,230.97,230.89,0.02771438]
["bitfinex-derivatives","SOLF0:USTF0",1759484916987,1.95005222,230.94,230.89,0.02771438]
["bitfinex-derivatives","SOLF0:USTF0",1759484917183,7.26,230.93,230.89,0.02771438]
["bitfinex-derivatives","SOLF0:USTF0",1759484918085,5.84445222,230.94,230.89,0.02771438]
["bitfinex-derivatives","SOLF0:USTF0",1759484918286,3.8944,230.94,230.89,0.02771438]
["bitfinex-derivatives","SOLF0:USTF0",1759484918588,7.26,230.93,230.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484919085,7.26,230.97,230.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484919687,3.8943,230.95,230.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484920285,1.95005222,230.98,230.88,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484920490,1.95005222,230.94,230.9,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1759484920685,7.26,230.93,230.9,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1759484921192,1.95005222,230.94,230.9,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1759484921589,3.8948,230.92,230.9,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1759484921787,7.26,230.91,230.9,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1759484933298,7.7,230.91,230.9,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1759484935397,7.7,230.91,230.81,10.8545585]
["bitfinex-derivatives","SOLF0:USTF0",1759484935596,7.26,230.86,230.78,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484935901,7.26,230.86,230.77,10.8545585]
["bitfinex-derivatives","SOLF0:USTF0",1759484936098,7.26,230.86,230.79,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484936294,7.26,230.9,230.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484936494,3.8954,230.88,230.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484936798,3.8954,230.88,230.8,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484937001,0.03025904,230.87,230.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484937596,0.03025904,230.87,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759484937903,0.03025904,230.87,230.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484938504,0.03025904,230.87,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759484938997,0.03025904,230.87,230.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484939197,0.03025904,230.87,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759484939796,0.03025904,230.87,230.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484940600,0.03025904,230.87,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759484941400,0.03025904,230.87,230.86,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759484941799,0.03025904,230.87,230.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759484942004,0.03025904,230.87,230.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484942904,0.03025904,230.87,230.83,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484943104,0.03025904,230.87,230.83,7.5406585]
["bitfinex-derivatives","SOLF0:USTF0",1759484943304,0.03025904,230.87,230.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484944105,0.03025904,230.87,230.83,7.5406585]
["bitfinex-derivatives","SOLF0:USTF0",1759484944702,0.03025904,230.87,230.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484944903,0.03025904,230.87,230.84,7.5404585]
["bitfinex-derivatives","SOLF0:USTF0",1759484945099,0.03025904,230.87,230.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484945406,0.03025904,230.87,230.84,7.5404585]
["bitfinex-derivatives","SOLF0:USTF0",1759484945603,0.03025904,230.87,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484946006,0.03025904,230.87,230.86,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484946205,0.03025904,230.87,230.86,11.2045585]
["bitfinex-derivatives","SOLF0:USTF0",1759484946807,0.03025904,230.87,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484947107,60.5496,231.06,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484947108,4.82924582,231.15,231.0,60.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759484947307,7.63,231.21,231.07,5.59461072]
["bitfinex-derivatives","SOLF0:USTF0",1759484947511,7.63,231.28,231.13,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484947712,7.63,231.26,231.14,4.33548608]
["bitfinex-derivatives","SOLF0:USTF0",1759484948010,7.63,231.26,231.15,7.98004458]
["bitfinex-derivatives","SOLF0:USTF0",1759484948209,7.63,231.26,231.16,4.33548608]
["bitfinex-derivatives","SOLF0:USTF0",1759484948402,7.63,231.26,231.17,4.33548608]
["bitfinex-derivatives","SOLF0:USTF0",1759484948605,7.63,231.26,231.18,0.03064748]
["bitfinex-derivatives","SOLF0:USTF0",1759484948810,7.63,231.24,231.18,0.03064748]
["bitfinex-derivatives","SOLF0:USTF0",1759484950707,3.8895,231.23,231.18,0.03064748]
["bitfinex-derivatives","SOLF0:USTF0",1759484951111,7.63,231.22,231.18,0.03064748]
["bitfinex-derivatives","SOLF0:USTF0",1759484951313,3.8898,231.21,231.18,0.03064748]
["bitfinex-derivatives","SOLF0:USTF0",1759484952009,7.63,231.18,231.09,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1759484952217,7.63,231.18,231.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484952515,3.8905,231.17,231.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484953417,0.03183495,231.15,231.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484956009,0.03183495,231.15,231.09,20.29291535]
["bitfinex-derivatives","SOLF0:USTF0",1759484956619,3.92273495,231.15,231.09,20.29291535]
["bitfinex-derivatives","SOLF0:USTF0",1759484957118,3.92273495,231.15,231.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484957319,3.92273495,231.15,231.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484958617,11.55273495,231.15,231.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484966233,3.8911,231.13,231.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759484968225,3.8911,231.13,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759484968926,3.8911,231.13,231.09,14.004858]
["bitfinex-derivatives","SOLF0:USTF0",1759484969231,3.8911,231.13,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759484975125,7.83183495,231.15,231.0,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484975126,60.5279,231.14,231.0,3.6445585]
["bitfinex-derivatives","SOLF0:USTF0",1759484975330,7.75,231.13,231.04,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484975533,7.75,231.13,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484976234,0.02937626,231.11,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484976834,3.8918,231.09,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484977127,3.8922,231.07,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484977432,1.24525723,231.09,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484978030,3.8926,231.05,230.99,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484978332,3.8926,231.05,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484978531,3.8926,231.05,230.99,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484978929,3.8926,231.05,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484979133,3.8926,231.05,230.99,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484979535,3.8926,231.05,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484980433,3.8926,231.05,230.99,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484980833,3.8926,231.05,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484981132,3.8926,231.05,230.99,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484981333,3.8926,231.05,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484981531,3.8926,231.05,230.99,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484981938,3.8928,231.04,230.99,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1759484982138,3.8928,231.04,230.99,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759484982437,3.8928,231.04,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484982637,3.8928,231.04,230.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759484983036,3.8928,231.04,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484983535,7.78328043,231.07,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484983937,0.03328043,231.07,231.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484984330,0.03328043,231.07,231.03,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484984927,0.03328043,231.07,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484985129,0.03328043,231.07,231.03,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484985334,0.03328043,231.07,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484985527,0.03328043,231.07,231.06,8.85525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484986236,0.03328043,231.07,231.06,116.91525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484986535,7.75,231.18,231.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484986730,7.75,231.18,231.1,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759484986931,7.75,231.18,231.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484987143,7.75,231.23,231.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484987534,3.89,231.2,231.14,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1759484987738,3.89,231.2,231.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484987934,3.89,231.2,231.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484988141,3.89,231.2,231.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484989243,11.64,231.2,231.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759484989745,11.64,231.2,231.16,7.63909629]
["bitfinex-derivatives","SOLF0:USTF0",1759484990042,7.75,231.19,231.16,0.02909629]
["bitfinex-derivatives","SOLF0:USTF0",1759484990646,7.75,231.17,231.16,0.02909629]
["bitfinex-derivatives","SOLF0:USTF0",1759485005759,3.8903,231.18,231.16,0.02909629]
["bitfinex-derivatives","SOLF0:USTF0",1759485005960,11.6503,231.18,231.16,0.02909629]
["bitfinex-derivatives","SOLF0:USTF0",1759485006257,3.8903,231.18,231.16,0.02909629]
["bitfinex-derivatives","SOLF0:USTF0",1759485006562,3.89,231.2,231.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485006756,11.65,231.2,231.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485007660,3.8903,231.18,231.16,0.02909629]
["bitfinex-derivatives","SOLF0:USTF0",1759485007958,7.76,231.17,231.16,0.02909629]
["bitfinex-derivatives","SOLF0:USTF0",1759485009760,3.8903,231.18,231.16,7.15909629]
["bitfinex-derivatives","SOLF0:USTF0",1759485009960,3.8903,231.18,231.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485010161,3.89,231.2,231.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485010561,7.76,231.2,231.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485010955,3.8902,231.19,231.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485016068,3.8904,231.18,231.16,7.15909629]
["bitfinex-derivatives","SOLF0:USTF0",1759485018272,3.8904,231.18,231.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485018564,3.8898,231.22,231.17,10.75092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485018769,3.8898,231.22,231.17,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485018971,3.8898,231.22,231.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485019167,11.6498,231.22,231.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485019767,11.6498,231.22,231.16,3.6500221]
["bitfinex-derivatives","SOLF0:USTF0",1759485020367,11.6498,231.22,231.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485021172,11.6498,231.22,231.16,10.7800221]
["bitfinex-derivatives","SOLF0:USTF0",1759485022672,11.6498,231.22,231.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485023372,7.76,231.2,231.18,1.24525723]
["bitfinex-derivatives","SOLF0:USTF0",1759485023769,7.76,231.2,231.16,3.6500221]
["bitfinex-derivatives","SOLF0:USTF0",1759485023971,7.76,231.19,231.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759485024566,7.76,231.19,231.16,7.15751583]
["bitfinex-derivatives","SOLF0:USTF0",1759485024974,7.76,231.17,231.16,0.02751583]
["bitfinex-derivatives","SOLF0:USTF0",1759485049496,9.70499625,231.17,231.16,0.02751583]
["bitfinex-derivatives","SOLF0:USTF0",1759485053000,10.14499625,231.17,231.16,0.02751583]
["bitfinex-derivatives","SOLF0:USTF0",1759485053196,7.52,231.13,231.06,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485053400,7.52,231.13,231.03,12.2384255]
["bitfinex-derivatives","SOLF0:USTF0",1759485053401,116.18499625,231.13,231.04,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485054701,3.892,231.08,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759485054997,3.892,231.08,231.04,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485055192,11.412,231.08,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759485055397,3.8923,231.07,231.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759485057398,3.8926,231.05,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759485057598,11.4126,231.05,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759485057802,3.8926,231.05,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759485061598,0.02765726,231.09,230.99,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485061599,3.8928,231.03,230.99,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485061796,3.8928,231.03,230.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485062300,3.8928,231.03,230.98,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485062602,3.8928,231.03,230.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485062901,3.8928,231.03,230.98,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485063103,3.8925,231.05,230.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485063403,7.71,231.11,230.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485063601,7.71,231.17,231.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485063904,3.8913,231.13,231.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485064607,3.8915,231.12,231.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485064808,3.91959009,231.12,231.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485065005,7.71,231.11,231.04,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485065303,3.8918,231.09,231.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485065698,7.71,231.11,231.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485066209,3.8919,231.09,231.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485066398,7.71,231.11,231.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485068304,3.8918,231.1,231.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485068512,7.71,231.11,231.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485069311,7.71,231.11,231.03,11.19092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485069710,3.892,231.09,231.03,11.19092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485069906,7.71,231.11,231.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485070900,108.71,231.11,231.01,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485071211,108.71,231.11,231.0,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485071408,7.71,231.09,231.0,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485071713,7.71,231.09,230.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485072609,7.71,231.06,230.96,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485072806,7.71,231.06,230.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485072807,7.71,231.06,230.95,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485073007,3.8925,231.05,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485073607,7.71,231.06,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485074713,3.8928,231.04,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485074914,7.71,231.06,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485076114,3.8927,231.04,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485078110,3.893,231.03,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485079016,7.71,231.05,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485080215,3.8935,231.0,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485080415,7.71,231.05,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485081718,3.8931,231.02,230.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485083319,3.8926,231.05,230.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485084718,3.8926,231.05,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485087119,7.71,231.06,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485087316,7.79,231.03,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485088119,0.02772326,231.02,230.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485088619,3.92082326,231.02,230.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485089619,3.92082326,231.02,230.96,11.27092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485090110,3.92082326,231.02,230.96,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485090313,3.92082326,231.02,230.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485090519,3.92082326,231.02,230.96,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485090714,3.92082326,231.02,230.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485090923,3.92082326,231.02,230.96,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485091114,3.92082326,231.02,230.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485091616,3.92082326,231.02,230.96,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485091818,3.92082326,231.02,230.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485092219,3.92082326,231.02,230.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485092621,3.8933,231.01,230.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485093116,0.02772326,231.02,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485093422,7.56,231.01,230.95,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485094323,11.4536,230.99,230.95,11.23092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485094615,11.4536,230.99,230.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485095818,0.02772326,231.02,230.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485097620,11.4534,231.0,230.95,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485097815,7.56,230.99,230.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485098017,7.56,231.01,230.95,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485098322,3.8936,230.99,230.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485098521,11.4536,230.99,230.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485099220,3.8938,230.98,230.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485099413,7.56,230.97,230.94,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485099716,7.56,230.97,230.94,11.23092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485102020,3.8938,230.98,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485102526,3.8938,230.98,230.94,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485102928,3.8938,230.98,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485103625,3.8938,230.98,230.94,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485103818,3.8938,230.98,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485104020,3.8938,230.98,230.94,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485105427,3.8938,230.98,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485106025,3.8938,230.98,230.94,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485106328,3.8938,230.98,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485107030,3.8939,230.97,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485108430,3.8939,230.97,230.94,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485109127,3.8939,230.97,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485109727,11.4539,230.97,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485109924,11.4539,230.97,230.94,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485110122,11.4539,230.97,230.95,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485110827,3.8939,230.97,230.95,11.23092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485111025,1.24660269,231.01,230.95,11.23092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485111231,8.80660269,231.01,230.95,11.23092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485112533,3.8936,230.99,230.95,11.23092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485112734,3.8936,230.99,230.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759485112934,3.8936,230.99,230.96,11.23092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485113934,11.4536,230.99,230.96,11.23092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485114130,11.4536,230.99,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485119335,3.8936,230.99,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485119540,7.56,230.98,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485120138,7.56,231.0,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485120835,1.24660269,231.01,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485121534,3.8934,231.0,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485121736,7.26,231.0,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485122135,1.24660269,231.01,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485122534,3.8936,230.99,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485122736,7.26,230.99,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485123740,7.26,230.99,230.97,11.35092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485124341,11.1536,230.99,230.97,11.35092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485124942,7.26,230.98,230.97,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485127738,3.8938,230.97,230.96,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485127942,11.1538,230.97,230.96,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485129945,11.1542,230.95,230.94,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485130145,1.24660269,230.95,230.92,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485130443,7.26,230.94,230.91,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485130844,3.8948,230.91,230.9,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485133248,3.8948,230.91,230.89,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485133443,3.8948,230.91,230.89,11.35092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485134448,7.2873862,230.93,230.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759485134752,11.1819862,230.93,230.9,8.97660269]
["bitfinex-derivatives","SOLF0:USTF0",1759485134952,11.1819862,230.93,230.9,1.24660269]
["bitfinex-derivatives","SOLF0:USTF0",1759485135356,11.1819862,230.93,230.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759485136850,3.9219862,230.93,230.9,1.24660269]
["bitfinex-derivatives","SOLF0:USTF0",1759485137155,0.0273862,230.93,230.91,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485137353,0.0273862,230.93,230.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759485138355,0.0273862,230.93,230.92,8.97660269]
["bitfinex-derivatives","SOLF0:USTF0",1759485139045,7.2873862,230.93,230.91,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485139354,7.2873862,230.93,230.9,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485140255,7.2873862,230.93,230.9,11.35092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485142458,11.1819862,230.93,230.9,11.35092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485142652,3.9219862,230.93,230.89,4.8675285]
["bitfinex-derivatives","SOLF0:USTF0",1759485143057,7.26,230.92,230.89,4.8675285]
["bitfinex-derivatives","SOLF0:USTF0",1759485143353,7.26,230.92,230.89,12.5975285]
["bitfinex-derivatives","SOLF0:USTF0",1759485143756,3.9219862,230.93,230.89,4.8675285]
["bitfinex-derivatives","SOLF0:USTF0",1759485143956,3.9219862,230.93,230.9,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485144152,3.9219862,230.93,230.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759485144657,0.0273862,230.93,230.9,3.62092581]
["bitfinex-derivatives","SOLF0:USTF0",1759485144859,0.0273862,230.93,230.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759485145362,0.0273862,230.93,230.92,8.97660269]
["bitfinex-derivatives","SOLF0:USTF0",1759485147552,0.0273862,230.93,230.92,12.5975285]
["bitfinex-derivatives","SOLF0:USTF0",1759485148054,0.0273862,230.93,230.92,8.97660269]
["bitfinex-derivatives","SOLF0:USTF0",1759485148254,0.0273862,230.93,230.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759485149360,0.0273862,230.93,230.92,11.37128486]
["bitfinex-derivatives","SOLF0:USTF0",1759485154363,0.0273862,230.93,230.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759485155165,0.0273862,230.93,230.92,11.37155639]
["bitfinex-derivatives","SOLF0:USTF0",1759485155364,0.0273862,230.93,230.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759485168273,0.0273862,230.93,230.92,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759485171681,0.0273862,230.93,230.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759485171876,7.11,230.99,230.92,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485172183,7.3,231.03,230.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759485172382,7.3,231.03,230.97,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759485172583,11.1929,231.03,230.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759485173174,11.1929,231.03,230.97,110.16326717]
["bitfinex-derivatives","SOLF0:USTF0",1759485173680,11.1929,231.03,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759485173882,7.3,231.08,230.99,11.01326717]
["bitfinex-derivatives","SOLF0:USTF0",1759485174084,7.3,231.08,231.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759485174284,7.3,231.08,231.02,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485174683,7.3,231.08,231.02,110.16326717]
["bitfinex-derivatives","SOLF0:USTF0",1759485175185,7.3,231.15,231.03,7.39885955]
["bitfinex-derivatives","SOLF0:USTF0",1759485175879,7.3,231.15,231.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759485176178,7.3,231.15,231.04,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485176582,3.8914,231.12,231.07,0.02911969]
["bitfinex-derivatives","SOLF0:USTF0",1759485176782,7.3,231.11,231.07,0.02911969]
["bitfinex-derivatives","SOLF0:USTF0",1759485176985,3.8914,231.12,231.07,0.02911969]
["bitfinex-derivatives","SOLF0:USTF0",1759485177181,7.3,231.11,231.07,0.02911969]
["bitfinex-derivatives","SOLF0:USTF0",1759485177385,3.8914,231.12,231.07,0.02911969]
["bitfinex-derivatives","SOLF0:USTF0",1759485178181,7.3,231.11,231.07,0.02911969]
["bitfinex-derivatives","SOLF0:USTF0",1759485178880,13.14032067,231.08,231.07,0.02911969]
["bitfinex-derivatives","SOLF0:USTF0",1759485179784,7.3,231.04,230.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759485180181,11.1928,231.04,230.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759485180784,11.1923,231.07,230.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759485181185,11.1923,231.07,230.97,11.01326717]
["bitfinex-derivatives","SOLF0:USTF0",1759485181387,0.0294984,231.03,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759485181586,0.0294984,231.03,230.99,11.01326717]
["bitfinex-derivatives","SOLF0:USTF0",1759485181786,0.0294984,231.03,230.99,3.64326717]
["bitfinex-derivatives","SOLF0:USTF0",1759485181981,98.8533,231.12,231.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485181982,3.8918,231.1,231.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485183588,3.8918,231.1,231.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485184291,3.8918,231.1,231.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485184693,7.63,231.18,231.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485184893,7.63,231.12,231.04,0.03260854]
["bitfinex-derivatives","SOLF0:USTF0",1759485185593,7.63,231.12,231.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485185990,3.8918,231.1,231.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485186192,3.8918,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485186491,11.5218,231.1,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485188892,7.63,231.09,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485189395,3.8918,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485189596,7.63,231.09,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485189990,3.8918,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485190388,7.63,231.09,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485190594,3.8918,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485190996,7.63,231.09,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485191196,3.8918,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485192299,7.63,231.09,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485192599,3.8918,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485193596,7.63,231.09,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485194102,3.8918,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485194403,7.63,231.09,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485194604,7.63,231.12,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485197701,3.8915,231.11,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485198598,7.63,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485198802,3.8915,231.11,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485199003,7.63,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485199202,3.8915,231.11,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485199402,7.63,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485199703,3.8915,231.11,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485200105,7.63,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485200305,3.8915,231.11,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485200800,7.63,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485201401,3.8915,231.11,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485202508,3.8915,231.11,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485202908,7.63,231.1,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485203303,3.8915,231.11,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485203806,7.63,231.1,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485204607,3.8915,231.11,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485204810,7.63,231.1,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485205408,3.8915,231.11,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485205706,7.3,231.1,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485205905,3.8915,231.11,231.06,7.71897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485206107,7.3,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485206607,3.8918,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485206808,7.3,231.09,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485207011,3.8918,231.1,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485207914,9.24832067,231.07,231.06,0.02897222]
["bitfinex-derivatives","SOLF0:USTF0",1759485208115,9.24832067,231.07,230.96,3.62710229]
["bitfinex-derivatives","SOLF0:USTF0",1759485209214,9.24832067,231.07,230.97,3.62710229]
["bitfinex-derivatives","SOLF0:USTF0",1759485209513,7.3,231.07,230.97,3.62710229]
["bitfinex-derivatives","SOLF0:USTF0",1759485209710,7.3,231.03,230.97,3.62710229]
["bitfinex-derivatives","SOLF0:USTF0",1759485211215,7.3,231.03,230.97,3.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1759485211614,11.1929,231.03,230.97,3.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1759485212717,7.3,231.03,230.96,4.87996338]
["bitfinex-derivatives","SOLF0:USTF0",1759485213614,3.8935,231.0,230.96,4.87996338]
["bitfinex-derivatives","SOLF0:USTF0",1759485213815,7.39,230.99,230.96,11.94996338]
["bitfinex-derivatives","SOLF0:USTF0",1759485216015,3.8935,231.0,230.96,11.94996338]
["bitfinex-derivatives","SOLF0:USTF0",1759485216216,7.39,230.99,230.97,3.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1759485217015,7.39,230.99,230.96,11.94996338]
["bitfinex-derivatives","SOLF0:USTF0",1759485217219,7.39,230.98,230.96,4.87996338]
["bitfinex-derivatives","SOLF0:USTF0",1759485217611,7.39,231.03,230.96,3.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1759485217814,3.8938,230.98,230.95,3.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1759485218010,7.39,231.03,230.95,11.94996338]
["bitfinex-derivatives","SOLF0:USTF0",1759485218211,7.39,231.03,230.96,10.70335797]
["bitfinex-derivatives","SOLF0:USTF0",1759485218412,0.02903194,231.02,230.96,10.70335797]
["bitfinex-derivatives","SOLF0:USTF0",1759485219113,0.02903194,231.02,230.98,1.24660541]
["bitfinex-derivatives","SOLF0:USTF0",1759485219819,0.02903194,231.02,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759485220008,0.02903194,231.02,230.98,1.24660541]
["bitfinex-derivatives","SOLF0:USTF0",1759485221212,0.02903194,231.02,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759485221414,0.02903194,231.02,230.98,1.24660541]
["bitfinex-derivatives","SOLF0:USTF0",1759485222118,0.02903194,231.02,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759485222420,0.02903194,231.02,230.98,1.24660541]
["bitfinex-derivatives","SOLF0:USTF0",1759485222610,0.02903194,231.02,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759485223221,0.02903194,231.02,230.98,5.14010541]
["bitfinex-derivatives","SOLF0:USTF0",1759485223621,0.02903194,231.02,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759485223821,0.02903194,231.02,230.98,5.14010541]
["bitfinex-derivatives","SOLF0:USTF0",1759485224022,0.02903194,231.02,231.01,11.94996338]
["bitfinex-derivatives","SOLF0:USTF0",1759485224318,0.02903194,231.02,231.01,10.70335797]
["bitfinex-derivatives","SOLF0:USTF0",1759485224616,0.02903194,231.02,231.01,8.31660541]
["bitfinex-derivatives","SOLF0:USTF0",1759485239839,0.02903194,231.02,231.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759485240041,0.02903194,231.02,231.01,8.31660541]
["bitfinex-derivatives","SOLF0:USTF0",1759485242243,0.02903194,231.02,231.01,114.61660541]
["bitfinex-derivatives","SOLF0:USTF0",1759485244743,0.02903194,231.02,231.01,8.31660541]
["bitfinex-derivatives","SOLF0:USTF0",1759485244938,0.02903194,231.02,231.01,114.61660541]
["bitfinex-derivatives","SOLF0:USTF0",1759485249038,7.5,231.12,231.02,67.7781]
["bitfinex-derivatives","SOLF0:USTF0",1759485249241,7.5,231.12,231.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759485249546,7.5,231.12,231.05,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485249737,1.24660541,231.14,231.05,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485249738,1.24660541,231.14,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759485249934,7.5,231.13,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759485250144,1.24660541,231.14,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759485250344,7.5,231.13,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759485250646,1.24660541,231.14,231.09,3.92493365]
["bitfinex-derivatives","SOLF0:USTF0",1759485250840,7.5,231.13,231.09,0.03323365]
["bitfinex-derivatives","SOLF0:USTF0",1759485251038,1.24660541,231.11,231.09,0.03323365]
["bitfinex-derivatives","SOLF0:USTF0",1759485251239,7.5,231.1,231.09,0.03323365]
["bitfinex-derivatives","SOLF0:USTF0",1759485253641,7.94,231.1,231.09,0.03323365]
["bitfinex-derivatives","SOLF0:USTF0",1759485254545,7.94,231.1,231.01,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485254847,1.24660541,231.02,230.99,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485255239,7.5,231.01,230.99,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485255841,1.24660541,231.02,230.99,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485256038,7.5,231.01,230.99,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485256546,1.27970399,231.02,230.98,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485256740,7.5,231.01,230.98,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485257143,1.27970399,231.02,230.98,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485257340,7.5,231.01,230.98,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485257944,8.74660541,230.99,230.96,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485258151,1.24660541,230.99,230.94,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485258543,7.5,230.98,230.94,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485259050,1.24660541,230.99,230.94,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485259345,7.5,230.98,230.94,10.85700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485259744,7.5,230.98,230.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759485260144,7.5,230.98,230.94,3.63700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485260444,7.5,230.98,230.94,10.85700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485260750,7.5,230.98,230.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759485262046,8.74660541,230.99,230.96,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1759485262246,1.24660541,230.99,230.96,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1759485262440,7.5,230.98,230.96,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1759485263752,7.5,231.01,230.94,14.75130231]
["bitfinex-derivatives","SOLF0:USTF0",1759485266954,7.5,231.01,230.94,121.01130231]
["bitfinex-derivatives","SOLF0:USTF0",1759485267251,7.5,231.01,230.94,117.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759485268958,3.92619858,231.02,230.94,117.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759485269154,7.63,231.01,230.94,117.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759485271956,0.03309858,231.02,230.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485272162,0.03309858,231.02,230.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485272359,0.03309858,231.02,231.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485272560,0.03309858,231.02,231.0,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759485272760,0.03309858,231.02,231.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485272960,0.03309858,231.02,231.01,11.44700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485273160,0.03309858,231.02,231.01,117.68700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485273360,0.03309858,231.02,231.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485273562,0.03309858,231.02,231.01,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485274665,0.03309858,231.02,231.01,118.12700231]
["bitfinex-derivatives","SOLF0:USTF0",1759485274964,7.08,231.14,231.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485275166,7.08,231.14,231.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485275366,7.08,231.14,231.03,3.63076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485275367,7.08,231.14,231.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485275566,7.08,231.14,231.06,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759485276561,7.08,231.14,231.08,0.03296178]
["bitfinex-derivatives","SOLF0:USTF0",1759485276957,7.08,231.14,231.08,7.84296178]
["bitfinex-derivatives","SOLF0:USTF0",1759485277161,7.08,231.17,231.09,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759485278567,10.9706,231.17,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485279269,3.8908,231.16,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485279662,1.94862788,231.17,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485279859,7.08,231.16,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485280164,1.94862788,231.17,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485280659,7.08,231.14,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485281062,3.891,231.15,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485281258,5.83912788,231.17,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485281464,7.08,231.16,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485281964,5.83912788,231.17,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485282469,1.94862788,231.16,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485282672,7.08,231.15,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485282870,1.94862788,231.16,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485283671,7.08,231.15,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485284072,1.94862788,231.16,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485284566,7.08,231.15,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485284771,1.94862788,231.16,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485285872,7.08,231.15,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485286063,5.83942788,231.16,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485286665,3.891,231.14,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485286865,7.08,231.13,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485287069,3.891,231.14,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485287373,7.08,231.13,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485287875,3.891,231.14,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485288075,7.08,231.13,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485288275,3.891,231.14,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485288671,7.08,231.13,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485288873,3.891,231.14,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485289075,7.08,231.13,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485289377,3.891,231.14,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485289878,7.08,231.13,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485290077,3.891,231.14,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485290378,7.08,231.13,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485290673,3.891,231.14,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485290870,7.08,231.13,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485292079,7.08,231.13,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485292281,1.94862788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485292477,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485292876,1.94862788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485293075,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485293281,1.94862788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485293686,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485293880,1.94862788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485294276,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485294481,1.94862788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485294683,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485295077,1.94862788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485295278,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485295585,1.94862788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485296180,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485296983,7.08,231.15,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485297189,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485297391,7.08,231.15,231.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485297787,5.83932788,231.16,231.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485297986,7.08,231.15,231.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485298587,5.83932788,231.16,231.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759485298794,7.08,231.15,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485299290,5.83932788,231.16,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485299594,5.83932788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485299894,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485300090,5.83932788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485300289,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485300684,5.83932788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485300991,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485301391,5.83932788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485301590,7.08,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485301795,7.5,231.15,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485301987,5.83932788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485302199,7.5,231.14,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485302496,1.94862788,231.16,231.11,7.84127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485302794,7.5,231.15,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485303390,7.5,231.12,231.11,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1759485303592,9.44862788,231.12,231.0,11.15076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485303790,3.8924,231.06,231.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485303992,7.5,231.07,230.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485305197,0.02965208,231.04,230.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485307800,7.5,231.03,230.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485312301,0.02965208,231.04,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759485312501,0.02965208,231.04,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485316505,0.02965208,231.04,231.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485316903,0.02965208,231.04,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759485317405,0.02965208,231.04,231.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485317796,0.02965208,231.04,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759485317995,0.02965208,231.04,231.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485318400,0.02965208,231.04,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759485319297,0.02965208,231.04,231.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485319502,0.02965208,231.04,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759485320006,0.02965208,231.04,231.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485320206,0.02965208,231.04,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759485320607,0.02965208,231.04,231.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485320906,0.02965208,231.04,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759485321106,0.02965208,231.04,231.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485322105,7.5,231.03,230.97,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759485323408,7.5,231.03,230.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485323813,7.5,231.03,230.95,3.63076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485324007,7.5,231.02,230.93,11.15076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485324205,7.5,231.02,230.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485324403,7.5,231.02,230.93,12.8546569]
["bitfinex-derivatives","SOLF0:USTF0",1759485324603,7.5,231.02,230.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485325599,3.8932,231.01,230.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485326703,0.02766087,231.0,230.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485329112,0.02766087,231.0,230.94,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759485329314,0.02766087,231.0,230.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759485329812,0.02766087,231.0,230.95,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1759485330305,0.02766087,231.0,230.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759485330508,0.02766087,231.0,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759485331009,0.02766087,231.0,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759485331809,0.02766087,231.0,230.96,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759485332112,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485332310,0.02766087,231.0,230.96,107.32654813]
["bitfinex-derivatives","SOLF0:USTF0",1759485332608,0.02766087,231.0,230.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759485332811,7.68766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485333412,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485333602,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485334109,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485334314,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485334510,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485334712,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485335215,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485335410,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485335806,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485336317,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485336815,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485337013,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485337220,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485337514,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485337914,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485338317,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485338616,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485338816,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485339213,0.02766087,231.0,230.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485339412,0.02766087,231.0,230.96,109.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485339611,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485340114,0.02766087,231.0,230.96,109.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485340314,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485340514,0.02766087,231.0,230.96,109.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485341118,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485341308,0.02766087,231.0,230.96,109.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485341616,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485341817,0.02766087,231.0,230.96,109.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485342017,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485342219,0.02766087,231.0,230.96,109.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485342621,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485342820,0.02766087,231.0,230.96,109.69076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485343120,0.02766087,231.0,230.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485343321,0.02766087,231.0,230.97,3.63076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485343621,0.02766087,231.0,230.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485343817,0.02766087,231.0,230.97,3.63076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485344118,0.02766087,231.0,230.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485344312,0.02766087,231.0,230.97,3.63076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485344512,0.02766087,231.0,230.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485347220,0.02766087,231.0,230.99,10.79076935]
["bitfinex-derivatives","SOLF0:USTF0",1759485353828,0.02766087,231.0,230.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485354029,0.02766087,231.0,230.99,13.26497363]
["bitfinex-derivatives","SOLF0:USTF0",1759485354232,0.02766087,231.0,230.99,8.40654813]
["bitfinex-derivatives","SOLF0:USTF0",1759485354828,0.02766087,231.0,230.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485360535,7.68766087,231.0,230.97,12.0184255]
["bitfinex-derivatives","SOLF0:USTF0",1759485360830,0.02766087,231.0,230.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759485361533,0.02766087,231.0,230.97,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485362034,0.02766087,231.0,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485362428,0.02766087,231.0,230.97,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485362734,0.02766087,231.0,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485362927,0.02766087,231.0,230.97,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485363123,0.02766087,231.0,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485363336,0.02766087,231.0,230.97,8.7521255]
["bitfinex-derivatives","SOLF0:USTF0",1759485364034,0.02766087,231.0,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485364330,0.02766087,231.0,230.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485366729,0.02766087,231.0,230.99,11.16509109]
["bitfinex-derivatives","SOLF0:USTF0",1759485372639,0.02766087,231.0,230.99,12.3784255]
["bitfinex-derivatives","SOLF0:USTF0",1759485372835,1.24654813,231.07,230.99,12.3784255]
["bitfinex-derivatives","SOLF0:USTF0",1759485373142,1.24654813,231.07,231.02,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485373341,1.24654813,231.07,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485373540,1.24654813,231.07,231.02,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485374142,1.24654813,231.07,231.02,7.53901483]
["bitfinex-derivatives","SOLF0:USTF0",1759485374543,1.24654813,231.07,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485374739,1.24654813,231.08,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759485374945,1.24654813,231.08,231.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485375139,1.24654813,231.08,231.03,7.53881483]
["bitfinex-derivatives","SOLF0:USTF0",1759485375336,1.24654813,231.08,231.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485376141,1.24654813,231.08,231.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485376440,1.24654813,231.08,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485376839,7.22,231.11,231.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485377039,1.24654813,231.1,231.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485377236,1.24654813,231.1,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485377638,1.24654813,231.1,231.04,11.16611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485378642,7.22,231.1,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485378849,1.24654813,231.08,231.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485379050,8.46654813,231.08,231.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485380950,7.22,231.08,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485381152,8.46654813,231.08,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485381348,1.24654813,231.08,231.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485381549,1.24654813,231.08,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485381748,1.24654813,231.08,231.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485381948,1.24654813,231.08,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485382146,1.24654813,231.08,231.05,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485382342,1.24654813,231.08,231.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485383950,7.22,231.07,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485384156,7.22,231.04,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485384358,1.24654813,231.05,231.02,7.54897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485384850,1.24654813,231.05,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485389760,1.24654813,231.08,231.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759485390055,7.8,231.11,231.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759485390259,1.24654813,231.09,231.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759485390452,1.24654813,231.09,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485390853,1.24654813,231.09,231.05,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485391058,1.24654813,231.09,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759485391460,9.04654813,231.09,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759485392154,1.24654813,231.09,231.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485392560,1.24654813,231.09,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485392761,1.24654813,231.09,231.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485392961,8.73654813,231.09,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485393158,7.49,231.08,231.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485394265,13.32888609,231.11,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485396964,3.8918,231.1,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485397665,9.43728609,231.11,231.04,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485397866,9.43728609,231.11,231.05,11.14611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485398562,3.8918,231.1,231.05,11.14611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485398758,7.49,231.09,231.05,11.14611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485398965,3.8918,231.1,231.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485399263,7.49,231.08,231.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485399863,3.8919,231.09,231.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485400265,7.49,231.08,231.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485401470,7.49,231.08,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485401672,7.49,231.08,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485401868,7.49,231.08,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485402169,7.49,231.08,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485402369,7.49,231.08,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485402572,7.49,231.08,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485403075,7.49,231.08,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485403373,7.49,231.08,231.03,11.14611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485404071,7.49,231.08,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485405575,3.8919,231.09,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485405778,7.49,231.08,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485407368,7.49,231.08,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485407574,7.49,231.08,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485407976,7.49,231.08,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485408580,7.49,231.08,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485408776,7.49,231.08,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485408976,7.49,231.08,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485409380,7.49,231.08,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485410273,7.49,231.07,231.03,3.64611483]
["bitfinex-derivatives","SOLF0:USTF0",1759485410472,7.49,231.1,231.02,3.67509441]
["bitfinex-derivatives","SOLF0:USTF0",1759485410681,7.49,231.1,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485410877,3.8926,231.05,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485411272,7.49,231.04,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485411477,1.94728609,231.11,231.02,3.67509441]
["bitfinex-derivatives","SOLF0:USTF0",1759485411673,7.49,231.1,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485412078,3.8924,231.06,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485412977,7.49,231.05,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485413380,3.8924,231.06,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485413579,7.49,231.05,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485414084,3.8924,231.06,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485414287,7.49,231.05,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485414681,3.8924,231.06,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485415380,7.49,231.05,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485416088,7.49,231.05,231.02,7.52897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485416979,3.8924,231.06,231.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485417283,1.94728609,231.11,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485417479,7.49,231.06,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485418285,7.49,231.03,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485437500,11.2823,231.06,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759485437801,3.8923,231.06,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485438101,7.39,231.05,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485438889,7.39,231.05,231.02,7.68897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485439296,7.39,231.08,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759485439997,101.0,231.09,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759485440196,7.39,231.08,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759485440599,3.8922,231.07,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759485440797,7.39,231.06,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759485441102,3.8922,231.07,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485441302,7.39,231.06,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485441502,3.8922,231.07,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485441694,7.39,231.06,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485442099,3.8922,231.07,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485442297,7.39,231.06,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485442802,3.8922,231.07,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485443299,7.39,231.05,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485443803,7.39,231.04,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485444500,7.39,231.03,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485444700,7.39,231.03,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485453116,7.39,231.03,231.02,3.671349]
["bitfinex-derivatives","SOLF0:USTF0",1759485453804,7.39,231.03,231.02,0.02897958]
["bitfinex-derivatives","SOLF0:USTF0",1759485458723,1.24683738,231.03,230.96,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485458913,7.15,230.99,230.95,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485459117,7.15,230.99,230.94,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485459321,7.15,230.95,230.92,11.33236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485459714,3.8941,230.96,230.92,11.33236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485460025,7.15,230.95,230.92,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485460213,3.92576796,230.96,230.91,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485460413,7.15,230.95,230.91,11.33236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485460622,3.92576796,230.96,230.91,11.33236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485461420,7.15,230.95,230.9,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485461723,7.15,230.93,230.89,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485461922,7.15,230.93,230.87,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485462127,1.24683738,230.91,230.87,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485462429,1.24683738,230.91,230.86,11.33236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485462430,7.15,230.9,230.86,11.33236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485462624,7.15,230.9,230.85,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485462824,7.15,230.9,230.84,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485463226,7.18035976,230.9,230.84,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485464327,7.18035976,230.9,230.83,11.33236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485464719,0.03035976,230.9,230.84,11.33236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485464929,0.03035976,230.9,230.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485465130,0.03035976,230.9,230.87,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485465320,0.03035976,230.9,230.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485466026,0.03035976,230.9,230.86,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485466230,0.03035976,230.9,230.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485466526,0.03035976,230.9,230.86,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485466831,0.03035976,230.9,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759485468034,0.03035976,230.9,230.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485468229,0.03035976,230.9,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759485468628,0.03035976,230.9,230.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485468930,0.03035976,230.9,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759485469132,0.03035976,230.9,230.86,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485469334,0.03035976,230.9,230.85,7.53816942]
["bitfinex-derivatives","SOLF0:USTF0",1759485469831,7.15,230.89,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485470231,7.15,230.89,230.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485470634,0.03035976,230.9,230.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485471636,0.03035976,230.9,230.84,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1759485474534,0.03035976,230.9,230.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485474735,0.03035976,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759485475237,0.03035976,230.9,230.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485475443,0.03035976,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759485475938,0.03035976,230.9,230.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485476139,0.03035976,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759485476329,0.03035976,230.9,230.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485476732,0.03035976,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759485477038,0.03035976,230.9,230.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485477239,0.03035976,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759485477435,0.03035976,230.9,230.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485477845,0.03035976,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759485478633,0.03035976,230.9,230.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485478835,0.03035976,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759485479845,0.03035976,230.9,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485480138,0.03035976,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759485480348,7.15,230.89,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485480644,0.03035976,230.9,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485480846,0.03035976,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759485481237,0.03035976,230.9,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485481437,0.03035976,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759485481643,7.18035976,230.9,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759485481839,7.18035976,230.9,230.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485482036,0.03035976,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759485482440,0.03035976,230.9,230.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485482639,0.03035976,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759485482838,0.03035976,230.9,230.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485483035,0.03035976,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759485484331,0.03035976,230.9,230.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485484535,0.03035976,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759485484742,0.03035976,230.9,230.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485485139,0.03035976,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759485485339,0.03035976,230.9,230.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485485841,0.03035976,230.9,230.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485487249,7.27,230.89,230.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485487544,1.24683738,230.85,230.78,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485487744,1.24683738,230.85,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485487944,8.51683738,230.85,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485488443,1.24683738,230.82,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485488646,8.51683738,230.82,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485488850,8.51683738,230.82,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759485489150,8.51683738,230.82,230.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485489446,8.51683738,230.82,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759485489847,8.51683738,230.82,230.75,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485490045,1.24683738,230.82,230.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485490246,0.03045076,230.84,230.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485490443,0.03045076,230.84,230.77,1.24683738]
["bitfinex-derivatives","SOLF0:USTF0",1759485490646,0.03045076,230.84,230.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485491640,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485492250,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485492450,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485492753,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485493153,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485493354,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485493555,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485493749,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485494554,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485495354,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485495552,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485496148,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485496352,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485496550,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485496746,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485497148,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485497750,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485498256,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485498552,7.30045076,230.84,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759485498956,0.03045076,230.84,230.79,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759485499152,0.03045076,230.84,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759485499754,0.03045076,230.84,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485500155,0.03045076,230.84,230.8,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759485500356,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485500556,0.03045076,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485500960,0.03045076,230.84,230.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485501162,0.03045076,230.84,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485501661,0.03045076,230.84,230.78,7.53936942]
["bitfinex-derivatives","SOLF0:USTF0",1759485501849,0.03045076,230.84,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485502048,0.03045076,230.84,230.78,7.53936942]
["bitfinex-derivatives","SOLF0:USTF0",1759485502258,0.03045076,230.84,230.79,3.64236942]
["bitfinex-derivatives","SOLF0:USTF0",1759485502555,0.03045076,230.84,230.79,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485503154,0.03045076,230.84,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485503560,0.03045076,230.84,230.79,7.5323699]
["bitfinex-derivatives","SOLF0:USTF0",1759485503763,0.03045076,230.84,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485504457,0.03045076,230.84,230.79,7.5323699]
["bitfinex-derivatives","SOLF0:USTF0",1759485504760,0.03045076,230.84,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759485505156,0.03045076,230.84,230.79,7.5323699]
["bitfinex-derivatives","SOLF0:USTF0",1759485506056,0.03045076,230.84,230.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485506263,0.03045076,230.84,230.79,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485506460,7.14045076,230.84,230.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485506654,7.14045076,230.84,230.78,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485506655,7.11,230.81,230.78,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485507161,1.24683738,230.81,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485508163,1.24683738,230.81,230.78,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485508362,1.24683738,230.81,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485508662,7.11,230.8,230.77,10.8255699]
["bitfinex-derivatives","SOLF0:USTF0",1759485508859,7.11,230.8,230.77,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485509062,1.24683738,230.81,230.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485509666,7.11,230.8,230.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485512074,1.27728814,230.84,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485516271,0.03045076,230.84,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485517270,0.03045076,230.84,230.77,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485517459,7.77,230.83,230.77,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485518072,3.8965,230.82,230.77,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485518267,3.8965,230.82,230.77,11.1255699]
["bitfinex-derivatives","SOLF0:USTF0",1759485518570,3.8965,230.82,230.77,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485518771,3.8965,230.82,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485518973,3.8965,230.82,230.77,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485519564,3.8965,230.82,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485519764,3.8965,230.82,230.77,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485520370,3.8965,230.82,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485520866,3.92655076,230.84,230.78,11.1255699]
["bitfinex-derivatives","SOLF0:USTF0",1759485521066,3.92655076,230.84,230.78,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485521266,3.92655076,230.84,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485521468,3.92655076,230.84,230.79,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485521869,11.69655076,230.84,230.79,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485522073,3.8963,230.83,230.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485522468,3.8963,230.83,230.79,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485522773,3.8963,230.83,230.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485523068,3.8965,230.82,230.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485523773,7.77,230.81,230.79,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485523975,7.77,230.81,230.78,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485524268,7.77,230.81,230.78,11.1255699]
["bitfinex-derivatives","SOLF0:USTF0",1759485526170,7.77,230.8,230.78,11.1255699]
["bitfinex-derivatives","SOLF0:USTF0",1759485526376,7.77,230.8,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485526773,11.6666,230.81,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485526974,7.77,230.8,230.77,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485527168,7.77,230.8,230.77,11.1255699]
["bitfinex-derivatives","SOLF0:USTF0",1759485527769,3.8966,230.81,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485527970,11.6666,230.81,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485528273,11.69665076,230.84,230.78,11.1255699]
["bitfinex-derivatives","SOLF0:USTF0",1759485529271,11.6663,230.83,230.78,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485529471,11.6663,230.83,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485529866,11.6663,230.83,230.78,3.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1759485530070,7.77,230.83,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485530471,0.03045076,230.84,230.79,11.1255699]
["bitfinex-derivatives","SOLF0:USTF0",1759485530775,0.03045076,230.84,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485533273,0.03045076,230.84,230.83,11.13635012]
["bitfinex-derivatives","SOLF0:USTF0",1759485538767,0.03045076,230.84,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485538971,0.03045076,230.84,230.83,12.3484255]
["bitfinex-derivatives","SOLF0:USTF0",1759485540177,0.03045076,230.84,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485542781,0.03045076,230.84,230.83,12.3484255]
["bitfinex-derivatives","SOLF0:USTF0",1759485544283,0.03045076,230.84,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485552693,0.03045076,230.84,230.83,11.12484423]
["bitfinex-derivatives","SOLF0:USTF0",1759485553093,0.03045076,230.84,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485553994,0.03045076,230.84,230.83,11.12416213]
["bitfinex-derivatives","SOLF0:USTF0",1759485554593,0.03045076,230.84,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759485562203,7.52,230.93,230.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485562400,7.52,230.93,230.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485563501,7.52,230.93,230.88,0.02727741]
["bitfinex-derivatives","SOLF0:USTF0",1759485563701,7.52,230.95,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759485564202,5.84553372,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759485564401,7.52,230.95,230.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485566098,7.52,230.95,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759485566298,1.95153372,230.96,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759485566503,7.69,230.95,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759485566698,1.95153372,230.96,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759485566904,7.69,230.95,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759485567095,1.95153372,230.96,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759485567500,7.69,230.95,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759485567804,7.69,230.95,230.88,15.01690389]
["bitfinex-derivatives","SOLF0:USTF0",1759485569203,7.69,230.95,230.88,11.38257741]
["bitfinex-derivatives","SOLF0:USTF0",1759485569407,7.69,230.95,230.88,15.01690389]
["bitfinex-derivatives","SOLF0:USTF0",1759485575304,7.69,230.95,230.89,3.63432648]
["bitfinex-derivatives","SOLF0:USTF0",1759485578213,1.24777889,230.93,230.89,7.52942648]
["bitfinex-derivatives","SOLF0:USTF0",1759485578410,1.24777889,230.93,230.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485578609,9.02777889,230.93,230.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485578811,9.02777889,230.93,230.89,7.52942648]
["bitfinex-derivatives","SOLF0:USTF0",1759485579009,9.02777889,230.93,230.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485579514,9.02777889,230.93,230.89,7.52942648]
["bitfinex-derivatives","SOLF0:USTF0",1759485579713,9.02777889,230.93,230.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485579908,9.02777889,230.93,230.89,7.52942648]
["bitfinex-derivatives","SOLF0:USTF0",1759485580313,9.02777889,230.93,230.9,11.22432648]
["bitfinex-derivatives","SOLF0:USTF0",1759485580508,9.02777889,230.93,230.9,3.63432648]
["bitfinex-derivatives","SOLF0:USTF0",1759485580714,7.78,230.92,230.9,11.22432648]
["bitfinex-derivatives","SOLF0:USTF0",1759485581614,9.02777889,230.93,230.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485584322,9.02777889,230.97,230.91,11.22432648]
["bitfinex-derivatives","SOLF0:USTF0",1759485585215,1.24777889,230.97,230.91,11.22432648]
["bitfinex-derivatives","SOLF0:USTF0",1759485585417,1.24777889,230.97,230.92,0.03100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485585611,7.78,230.96,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485585815,1.24777889,230.97,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485586420,7.78,230.96,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485586725,1.24777889,230.97,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485587222,7.78,230.96,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485587813,1.24777889,230.97,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485588020,7.78,230.96,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485588523,1.24777889,230.97,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485589928,7.78,230.96,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485590129,1.24777889,230.97,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485590420,7.78,230.96,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485591121,1.24777889,230.97,230.92,7.62100868]
["bitfinex-derivatives","SOLF0:USTF0",1759485591923,1.24777889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485592119,7.78,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485592517,1.24777889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485593122,7.78,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485593324,5.14177889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485593720,7.78,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485593926,5.14177889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485594926,7.78,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485595126,5.14177889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485595524,7.78,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485595725,5.14177889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485596127,7.78,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485596828,5.14177889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485597228,7.78,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485599228,5.14177889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485599426,7.78,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485599628,5.14177889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485599823,7.78,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485600725,3.894,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485600927,7.78,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485601122,1.24777889,230.98,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485601327,5.14177889,230.97,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485602130,7.2,230.96,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759485602332,7.2,230.93,230.89,3.46492017]
["bitfinex-derivatives","SOLF0:USTF0",1759485602529,1.24777889,230.9,230.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485602924,7.2,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485603126,8.44777889,230.9,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485603930,0.03330926,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485604330,0.03330926,230.89,230.83,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485604631,0.03330926,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485605331,0.03330926,230.89,230.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485605527,0.03330926,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759485605922,0.03330926,230.89,230.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485606531,0.03330926,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485606728,7.23330926,230.89,230.83,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485606934,0.03330926,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485607729,0.03330926,230.89,230.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485608537,7.23330926,230.89,230.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485610436,7.23330926,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485610736,0.03330926,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485610929,0.03330926,230.89,230.84,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759485611132,0.03330926,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759485611327,0.03330926,230.89,230.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485611531,0.03330926,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759485612228,0.03330926,230.89,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759485612629,0.03330926,230.89,230.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485612828,0.03330926,230.89,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485616438,0.03330926,230.89,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485618844,0.03330926,230.89,230.84,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485619342,0.03330926,230.89,230.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485619542,0.03330926,230.89,230.84,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485619742,0.03330926,230.89,230.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485620040,7.2,230.88,230.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485620843,1.28108815,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485621044,8.48108815,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485621240,8.48108815,230.89,230.83,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485621447,0.03330926,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485623940,0.03330926,230.89,230.83,8.7545255]
["bitfinex-derivatives","SOLF0:USTF0",1759485624140,0.03330926,230.89,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759485624546,7.23330926,230.89,230.83,16.1645255]
["bitfinex-derivatives","SOLF0:USTF0",1759485625148,3.8955,230.88,230.83,12.2684255]
["bitfinex-derivatives","SOLF0:USTF0",1759485625544,1.24777889,230.86,230.83,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485625745,7.57,230.83,230.82,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485626049,7.57,230.83,230.81,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485626238,7.57,230.85,230.81,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485626942,0.0330453,230.85,230.81,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485627140,7.57,230.84,230.81,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485627340,7.57,230.84,230.8,12.4284255]
["bitfinex-derivatives","SOLF0:USTF0",1759485627743,7.57,230.84,230.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485627944,1.24777889,230.83,230.79,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485628145,7.57,230.82,230.79,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485628339,1.24777889,230.83,230.79,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485629147,7.57,230.82,230.78,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485629347,7.57,230.82,230.78,12.4284255]
["bitfinex-derivatives","SOLF0:USTF0",1759485629543,1.24777889,230.83,230.78,12.4284255]
["bitfinex-derivatives","SOLF0:USTF0",1759485629743,7.57,230.82,230.78,12.4284255]
["bitfinex-derivatives","SOLF0:USTF0",1759485630346,7.57,230.82,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759485631448,1.24777889,230.83,230.78,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485631750,7.57,230.82,230.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485632745,3.9290453,230.85,230.78,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485633049,0.0330453,230.85,230.79,12.1684255]
["bitfinex-derivatives","SOLF0:USTF0",1759485633746,0.0330453,230.85,230.8,4.8584255]
["bitfinex-derivatives","SOLF0:USTF0",1759485634440,0.0330453,230.85,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485634646,0.0330453,230.85,230.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485635651,7.14,230.84,230.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485635845,7.14,230.84,230.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485636450,1.24777889,230.82,230.7,2.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759485636652,1.24777889,230.82,230.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485636850,7.14,230.83,230.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485637050,1.24777889,230.82,230.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485637755,0.03313112,230.81,230.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485638555,0.03313112,230.81,230.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485639555,0.03313112,230.81,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759485639755,0.03313112,230.81,230.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485639951,7.14,230.8,230.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485640156,7.17313112,230.81,230.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485642358,11.06983112,230.81,230.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485643150,7.14,230.8,230.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485643350,7.14,230.8,230.7,8.0641282]
["bitfinex-derivatives","SOLF0:USTF0",1759485643550,9.09153668,230.8,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485643850,3.8972,230.78,230.7,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759485644053,9.09153668,230.8,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485645059,0.03068858,230.77,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485645760,0.03068858,230.77,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759485652664,0.03068858,230.77,230.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485652864,0.03068858,230.77,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759485653064,0.03068858,230.77,230.71,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759485655266,0.03068858,230.77,230.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485655471,0.03068858,230.77,230.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485656371,0.03068858,230.77,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759485656571,0.03068858,230.77,230.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759485663777,7.35068858,230.77,230.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485664179,7.32,230.76,230.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485665282,11.218,230.73,230.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485666480,7.32,230.71,230.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485667387,7.32,230.71,230.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485667683,3.8985,230.7,230.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485668278,3.8985,230.7,230.6,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759485668279,11.2187,230.69,230.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485668680,7.32,230.69,230.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485669184,7.32,230.69,230.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485669480,0.02839323,230.67,230.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485669785,7.32,230.66,230.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485670182,7.32,230.66,230.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485670382,3.8994,230.65,230.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485671385,0.02782367,230.63,230.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485672179,0.02782367,230.63,230.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485673484,0.02782367,230.63,230.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485674887,0.02782367,230.63,230.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759485675785,7.32,230.73,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759485676085,7.32,230.73,230.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485677086,7.32,230.73,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759485677482,24.14853668,230.78,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759485677684,7.32,230.77,230.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485677987,7.32,230.77,230.68,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759485679780,7.32,230.77,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759485679988,7.32,230.77,230.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485682690,7.32,230.77,230.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485684391,3.8976,230.75,230.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485684586,7.32,230.77,230.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759485685781,7.32,230.77,230.69,0.02826809]
["bitfinex-derivatives","SOLF0:USTF0",1759485685985,7.32,230.77,230.69,7.17826809]
["bitfinex-derivatives","SOLF0:USTF0",1759485689092,7.32,230.77,230.69,11.07666809]
["bitfinex-derivatives","SOLF0:USTF0",1759485690193,7.32,230.77,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759485692594,11.7065,230.82,230.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485693190,7.81,230.82,230.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485693391,7.81,230.82,230.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485694300,7.81,230.82,230.74,7.12825165]
["bitfinex-derivatives","SOLF0:USTF0",1759485694501,7.81,230.85,230.74,7.12825165]
["bitfinex-derivatives","SOLF0:USTF0",1759485695694,7.81,230.85,230.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485696601,7.81,230.85,230.79,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759485698896,1.24868923,230.8,230.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485699098,1.24868923,230.77,230.67,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1759485699701,7.81,230.76,230.67,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1759485699901,7.81,230.76,230.7,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759485700600,9.05868923,230.77,230.71,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759485700997,9.05868923,230.77,230.71,11.02563421]
["bitfinex-derivatives","SOLF0:USTF0",1759485705606,9.05868923,230.77,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485706201,1.24868923,230.74,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485706405,7.81,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485706602,1.24868923,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485707507,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485708199,1.24868923,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485709101,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485709303,1.24868923,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485709502,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485709900,7.81,230.75,230.71,7.12753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485710906,7.81,230.76,230.71,7.12753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485711100,1.24868923,230.77,230.71,7.12753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485711304,7.81,230.76,230.71,7.12753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485711604,7.81,230.76,230.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485712099,1.24868923,230.79,230.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759485713306,1.24868923,230.79,230.72,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759485713505,7.81,230.78,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485715510,1.24868923,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485715713,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485715902,1.24868923,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485716201,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485717108,1.24868923,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485717304,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485717509,1.24868923,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485717704,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485718103,1.24868923,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485718305,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485718516,9.99347136,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485718803,6.09597136,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485719007,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485719207,6.09597136,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485719410,7.81,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485719799,1.24868923,230.73,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485720004,7.81,230.72,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485725715,7.59,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485726017,1.24868923,230.77,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485726217,7.59,230.76,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485726923,1.24868923,230.74,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485728118,7.59,230.73,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485728324,1.24868923,230.74,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485728521,7.59,230.73,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485728918,1.24868923,230.74,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485729322,7.59,230.73,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485729523,1.24868923,230.74,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485730024,7.59,230.73,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485730225,1.24868923,230.74,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485730622,7.59,230.73,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485730824,1.24868923,230.74,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485731124,7.59,230.73,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485732523,5.14658923,230.74,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485732920,7.59,230.73,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485733224,11.4881,230.73,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485733425,7.59,230.72,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485744734,3.8976,230.75,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485744939,7.59,230.74,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485745240,7.59,230.74,230.71,7.18753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485745735,11.3573,230.77,230.71,0.02753421]
["bitfinex-derivatives","SOLF0:USTF0",1759485746631,11.3573,230.77,230.71,3.92573421]
["bitfinex-derivatives","SOLF0:USTF0",1759485747036,7.46,230.77,230.71,3.92573421]
["bitfinex-derivatives","SOLF0:USTF0",1759485748850,1.24868923,230.79,230.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485749036,7.46,230.8,230.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485749346,7.46,230.83,230.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759485750541,1.24868923,230.82,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759485750846,7.46,230.81,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759485751549,11.3567,230.81,230.75,0.02827673]
["bitfinex-derivatives","SOLF0:USTF0",1759485751945,7.46,230.81,230.75,0.02827673]
["bitfinex-derivatives","SOLF0:USTF0",1759485752145,7.14,230.85,230.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485752946,7.14,230.85,230.76,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759485753749,1.24868923,230.83,230.78,0.02817423]
["bitfinex-derivatives","SOLF0:USTF0",1759485753954,7.14,230.82,230.78,0.02817423]
["bitfinex-derivatives","SOLF0:USTF0",1759485754449,3.8965,230.82,230.78,0.02817423]
["bitfinex-derivatives","SOLF0:USTF0",1759485754658,7.14,230.81,230.78,0.02817423]
["bitfinex-derivatives","SOLF0:USTF0",1759485754843,7.14,230.79,230.78,0.02817423]
["bitfinex-derivatives","SOLF0:USTF0",1759485755045,7.14,230.79,230.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485755247,7.14,230.76,230.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485755848,7.14,230.76,230.68,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759485756044,1.24868923,230.77,230.68,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759485756243,1.24868923,230.77,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759485756442,0.02853814,230.74,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759485756853,0.02853814,230.74,230.68,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759485757051,0.02853814,230.74,230.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485757252,7.16853814,230.74,230.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485757853,7.14,230.73,230.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485760049,0.02853814,230.74,230.7,5.3316775]
["bitfinex-derivatives","SOLF0:USTF0",1759485760253,7.14,230.83,230.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485760455,7.14,230.83,230.74,3.64205744]
["bitfinex-derivatives","SOLF0:USTF0",1759485760649,7.14,230.83,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759485760850,7.14,230.83,230.76,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759485762152,7.14,230.83,230.77,0.02816557]
["bitfinex-derivatives","SOLF0:USTF0",1759485762956,7.14,230.83,230.77,3.92526557]
["bitfinex-derivatives","SOLF0:USTF0",1759485765255,7.14,230.83,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485767755,11.036,230.85,230.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485768454,3.8962,230.84,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759485768664,3.8962,230.84,230.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485769162,3.8962,230.84,230.75,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759485769364,3.8962,230.84,230.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759485769754,7.14,230.85,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759485771065,11.036,230.85,230.79,0.02769456]
["bitfinex-derivatives","SOLF0:USTF0",1759485771566,3.8962,230.84,230.79,0.02769456]
["bitfinex-derivatives","SOLF0:USTF0",1759485771762,7.14,230.83,230.79,0.02769456]
["bitfinex-derivatives","SOLF0:USTF0",1759485772363,7.14,230.8,230.79,0.02769456]
["bitfinex-derivatives","SOLF0:USTF0",1759485782377,11.5859,230.85,230.79,0.02769456]
["bitfinex-derivatives","SOLF0:USTF0",1759485786580,7.69,230.85,230.79,0.02769456]
["bitfinex-derivatives","SOLF0:USTF0",1759485787276,7.69,230.85,230.79,3.92439456]
["bitfinex-derivatives","SOLF0:USTF0",1759485787471,7.69,230.85,230.79,11.21439456]
["bitfinex-derivatives","SOLF0:USTF0",1759485788280,7.69,230.88,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759485789181,7.69,230.88,230.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759485790482,7.69,230.88,230.8,3.64205744]
["bitfinex-derivatives","SOLF0:USTF0",1759485790684,7.69,230.88,230.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759485790886,7.69,230.88,230.81,3.64205744]
["bitfinex-derivatives","SOLF0:USTF0",1759485791179,7.69,230.88,230.79,0.02769456]
["bitfinex-derivatives","SOLF0:USTF0",1759485791880,7.69,230.88,230.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759485792286,7.69,230.88,230.8,10.93205744]
["bitfinex-derivatives","SOLF0:USTF0",1759485793285,7.69,230.88,230.84,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759485793489,7.69,230.88,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759485795191,7.69,230.88,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759485795392,7.69,230.88,230.84,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759485795692,7.69,230.88,230.84,11.21322119]
["bitfinex-derivatives","SOLF0:USTF0",1759485796180,7.69,230.88,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759485796691,7.69,230.91,230.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759485801587,7.69,230.91,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485802690,7.69,230.89,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485802891,161.5777,230.95,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485803095,7.69,230.94,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485803287,1.95161892,230.92,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485803493,7.69,230.91,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485805698,7.31,230.87,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485805892,3.8955,230.88,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485806097,7.31,230.87,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485806298,3.8955,230.88,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485806599,7.31,230.87,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485807698,7.31,230.89,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485807894,3.8951,230.9,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485808299,7.31,230.89,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485808699,3.8951,230.9,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485810402,7.31,230.89,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485810905,3.8951,230.9,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485811099,7.31,230.89,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485811309,3.8951,230.9,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485811699,7.42,230.89,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485811900,3.8951,230.9,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485812496,7.42,230.89,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485813498,3.8951,230.9,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485813903,7.42,230.89,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485814605,3.8951,230.9,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485814805,7.42,230.89,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485815107,7.42,230.91,230.84,7.07732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485816604,7.42,230.91,230.84,10.97322119]
["bitfinex-derivatives","SOLF0:USTF0",1759485817210,11.315,230.91,230.84,10.97322119]
["bitfinex-derivatives","SOLF0:USTF0",1759485820214,12.56319484,230.91,230.84,10.97322119]
["bitfinex-derivatives","SOLF0:USTF0",1759485821113,3.8951,230.9,230.84,7.07732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485821314,7.42,230.9,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485821517,1.24819484,230.88,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485821717,7.42,230.87,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485821912,1.24819484,230.88,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485822113,7.42,230.87,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485822611,1.24819484,230.88,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485822612,7.42,230.86,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485822814,1.24819484,230.85,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485823014,8.66819484,230.85,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485823214,12.56409484,230.85,230.84,0.02732119]
["bitfinex-derivatives","SOLF0:USTF0",1759485827514,1.24819484,230.85,230.75,3.63726955]
["bitfinex-derivatives","SOLF0:USTF0",1759485827719,60.6003,230.86,230.72,3.63726955]
["bitfinex-derivatives","SOLF0:USTF0",1759485827720,7.42,230.78,230.72,3.63726955]
["bitfinex-derivatives","SOLF0:USTF0",1759485828521,7.42,230.78,230.71,10.68726955]
["bitfinex-derivatives","SOLF0:USTF0",1759485829019,0.03110055,230.77,230.71,10.68726955]
["bitfinex-derivatives","SOLF0:USTF0",1759485830420,0.03110055,230.77,230.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485833626,7.42,230.75,230.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485834919,3.8977,230.74,230.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485835125,7.42,230.73,230.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485835327,3.8977,230.74,230.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485835527,11.3177,230.74,230.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485839535,7.42,230.72,230.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485839722,7.42,230.72,230.65,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759485840828,60.617,230.8,230.61,3.63726955]
["bitfinex-derivatives","SOLF0:USTF0",1759485840829,7.42,230.69,230.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485841428,0.02816512,230.71,230.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485841429,1.24819484,230.67,230.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485841629,7.42,230.66,230.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759485841831,11.3192,230.66,230.56,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759485842529,0.02798233,230.63,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759485842733,0.02798233,230.63,230.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485843332,7.06798233,230.63,230.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485843734,7.04,230.62,230.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485846142,0.02798233,230.63,230.56,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759485850946,0.02798233,230.63,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485850947,7.04,230.62,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485851241,1.24819484,230.59,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485851447,1.24819484,230.59,230.48,8.66819484]
["bitfinex-derivatives","SOLF0:USTF0",1759485851745,1.24819484,230.59,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485852149,0.0279051,230.56,230.5,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759485855447,0.0279051,230.56,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485856646,1.27609994,230.56,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485856846,8.31609994,230.56,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485857251,3.9011,230.55,230.46,5.90551647]
["bitfinex-derivatives","SOLF0:USTF0",1759485857451,3.9011,230.55,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485857752,8.31609994,230.56,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485857942,12.21699994,230.56,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485858450,8.31609994,230.56,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485858752,3.9011,230.55,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485858946,8.31609994,230.56,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485859754,3.9012,230.54,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485864263,3.9014,230.53,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485866158,12.21699994,230.56,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485866359,10.9688051,230.56,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759485867557,10.9688051,230.56,230.47,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759485868859,10.9688051,230.56,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759485869559,0.0279051,230.56,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485870058,0.0279051,230.56,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485870657,0.0279051,230.56,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759485870857,0.0279051,230.56,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759485871763,0.0279051,230.56,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759485871956,0.0279051,230.56,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485873363,0.0279051,230.56,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759485873763,0.0279051,230.56,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485874163,7.53,230.55,230.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485874357,7.53,230.54,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485878163,11.4312,230.54,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485881369,3.9014,230.53,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485882371,3.9015,230.52,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485882670,3.9015,230.52,230.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485883163,7.53,230.53,230.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485883968,0.02990592,230.51,230.45,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759485884169,0.02990592,230.51,230.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485885264,0.02990592,230.51,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759485885568,0.02990592,230.51,230.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485887171,0.02990592,230.51,230.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759485887863,7.53,230.64,230.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485889171,7.53,230.64,230.56,0.02818596]
["bitfinex-derivatives","SOLF0:USTF0",1759485889369,7.53,230.64,230.56,7.22818596]
["bitfinex-derivatives","SOLF0:USTF0",1759485889569,7.53,230.64,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759485898881,7.53,230.64,230.56,7.22818596]
["bitfinex-derivatives","SOLF0:USTF0",1759485900572,9.48673038,230.67,230.56,7.22818596]
["bitfinex-derivatives","SOLF0:USTF0",1759485900776,7.53,230.67,230.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485901174,11.429,230.67,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759485901380,11.429,230.67,230.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759485902483,11.429,230.67,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485902776,7.31,230.69,230.61,7.27082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485902979,1.95673038,230.67,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485903383,7.31,230.66,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485903883,1.95673038,230.67,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485904084,7.31,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485904277,3.8994,230.65,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485904675,7.31,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485904880,3.8996,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485905287,7.31,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485905489,3.8996,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485905683,7.31,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485905991,3.8996,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485906287,3.8997,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485906489,7.31,230.62,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485932509,7.75,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485932903,3.8993,230.65,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485933209,7.75,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485933807,3.8993,230.65,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485934009,7.75,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485934209,3.8993,230.65,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485934509,7.75,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485934708,3.8993,230.65,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485935105,7.75,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485935410,3.8993,230.65,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485935609,7.75,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485935812,3.8993,230.65,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485936103,7.75,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485936314,3.8993,230.65,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485936508,7.75,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485937009,3.8993,230.65,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485937404,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485937805,7.75,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485938308,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485938607,7.75,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485938806,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485939011,7.75,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485939911,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485940411,7.75,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485941207,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485941408,7.75,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485942315,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485942911,7.75,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485943613,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485944015,7.75,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485944208,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485944819,7.75,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485945019,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485945421,7.75,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485945919,3.8995,230.64,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485946112,11.6497,230.63,230.61,0.03082431]
["bitfinex-derivatives","SOLF0:USTF0",1759485946312,9.00098732,230.63,230.57,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485946518,7.75,230.59,230.57,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485946711,11.6508,230.56,230.55,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485946917,3.9008,230.56,230.53,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485947317,3.9008,230.56,230.52,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485947517,7.75,230.55,230.52,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485947915,3.9008,230.56,230.52,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485948318,7.75,230.55,230.51,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485948620,3.901,230.55,230.51,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485948921,7.75,230.54,230.5,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485949221,7.75,230.54,230.49,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485949414,7.75,230.56,230.49,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485949615,3.9013,230.53,230.48,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485950221,7.75,230.52,230.48,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485950419,3.93228206,230.53,230.48,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485950818,7.75,230.52,230.48,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485951123,7.75,230.52,230.47,3.65186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485951515,11.68228206,230.53,230.47,11.04186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485953024,7.78098206,230.53,230.47,11.04186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485953227,7.78098206,230.53,230.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759485959530,7.78098206,230.53,230.47,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759485959731,0.03098206,230.53,230.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759485960730,0.03098206,230.53,230.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759485960926,0.03098206,230.53,230.51,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759485961130,7.75,230.6,230.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759485961330,7.75,230.6,230.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759485962433,11.0296,230.63,230.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485965032,1.25098732,230.62,230.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485965231,7.13,230.61,230.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485965835,1.25098732,230.62,230.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485965836,8.38098732,230.62,230.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485966634,3.9,230.61,230.55,0.02763757]
["bitfinex-derivatives","SOLF0:USTF0",1759485966934,3.9,230.61,230.55,7.60763757]
["bitfinex-derivatives","SOLF0:USTF0",1759485969836,8.38098732,230.62,230.55,7.60763757]
["bitfinex-derivatives","SOLF0:USTF0",1759485970533,7.13,230.62,230.55,7.60763757]
["bitfinex-derivatives","SOLF0:USTF0",1759485970733,12.28018732,230.65,230.57,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759485970935,12.28018732,230.65,230.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485975542,12.28018732,230.65,230.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485975941,11.0292,230.65,230.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485976340,7.13,230.69,230.61,11.23186557]
["bitfinex-derivatives","SOLF0:USTF0",1759485976641,7.13,230.69,230.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485976943,7.13,230.73,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485977445,8.38098732,230.73,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485977646,3.8983,230.71,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485977842,8.38098732,230.73,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485978043,1.25098732,230.7,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759485978243,1.25098732,230.7,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485978544,7.13,230.69,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485979148,1.25098732,230.7,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485979348,7.13,230.69,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485980046,1.25098732,230.7,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485980542,3.8987,230.68,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485980747,7.13,230.67,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485987155,83.9854,230.77,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485987459,7.58,230.71,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485988159,1.25098732,230.72,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485988357,7.58,230.71,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485988561,5.14918732,230.72,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485988749,7.58,230.71,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485989756,1.25098732,230.72,230.66,0.028766]
["bitfinex-derivatives","SOLF0:USTF0",1759485989961,8.83098732,230.72,230.66,3.927766]
["bitfinex-derivatives","SOLF0:USTF0",1759485990657,1.25098732,230.72,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759485990860,7.58,230.71,230.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485991059,1.25098732,230.72,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759485991260,7.58,230.74,230.68,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1759485995062,7.58,230.74,230.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485996265,11.4778,230.74,230.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485998961,3.898,230.73,230.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485999367,7.48,230.72,230.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759485999761,7.48,230.72,230.66,3.927666]
["bitfinex-derivatives","SOLF0:USTF0",1759485999956,7.48,230.75,230.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759486001868,7.48,230.75,230.7,0.02886937]
["bitfinex-derivatives","SOLF0:USTF0",1759486002070,7.48,230.75,230.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759486002569,7.48,230.76,230.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759486002963,11.3773,230.77,230.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759486005169,60.6616,230.63,230.57,3.63357683]
["bitfinex-derivatives","SOLF0:USTF0",1759486005471,7.48,230.56,230.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759486005664,7.48,230.53,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759486005869,7.48,230.53,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759486006368,3.01533913,230.52,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486006568,10.49533913,230.51,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486010870,2.80521089,230.52,230.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759486011069,0.02981508,230.53,230.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759486011263,0.02981508,230.53,230.52,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486011671,7.48,230.55,230.52,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486012280,7.50782309,230.55,230.52,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486012577,7.50782309,230.55,230.53,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486018970,0.02782309,230.55,230.53,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486019175,7.48,230.54,230.53,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486021883,7.48,230.54,230.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486022179,0.02782309,230.55,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486022385,7.7,230.54,230.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486022583,7.7,230.58,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486022779,7.7,230.55,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486023083,1.95275723,230.53,230.48,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486023286,7.7,230.52,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486023585,7.7,230.52,230.35,2.70774438]
["bitfinex-derivatives","SOLF0:USTF0",1759486023586,1.95275723,230.53,230.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486023879,3.9021,230.49,230.44,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486024076,7.7,230.52,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486024276,7.7,230.52,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486024683,7.7,230.52,230.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486024981,7.7,230.52,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486025977,7.73080847,230.53,230.49,11.43289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486026173,0.03080847,230.53,230.49,11.43289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486026384,7.7,230.52,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486027581,0.03080847,230.53,230.5,11.43289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486027983,7.73080847,230.53,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486028183,7.7,230.52,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486028686,7.7,230.52,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486028886,7.7,230.52,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486029082,7.7,230.52,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486029282,7.7,230.52,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486029683,7.7,230.52,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486030080,7.7,230.52,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486031188,11.6015,230.52,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486031989,7.7,230.51,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486032789,3.9015,230.52,230.49,11.43289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486033188,11.6015,230.52,230.49,11.43289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486033890,11.6015,230.52,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486034190,11.6015,230.52,230.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486034389,11.6015,230.52,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486034893,11.6015,230.52,230.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486035193,11.6015,230.52,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486035593,11.6015,230.52,230.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486035786,7.7,230.51,230.5,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486035983,7.7,230.51,230.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486036388,7.7,230.51,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486037595,3.9023,230.48,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486037796,11.6023,230.48,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486037996,3.9023,230.48,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486038196,7.7,230.47,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486038597,11.6024,230.47,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486040193,7.7,230.51,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486040395,3.27584871,230.5,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486040595,3.27584871,230.49,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486040799,3.9026,230.46,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486040991,3.9026,230.46,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486041399,3.9026,230.46,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486041600,3.9026,230.46,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486042098,3.9026,230.46,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486042298,3.9026,230.46,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486042900,3.9026,230.46,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486043100,11.6026,230.46,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486043299,14.87844871,230.46,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486043499,11.6026,230.46,230.45,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486044001,14.88138031,230.46,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486044203,3.9031,230.43,230.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486044403,3.9031,230.43,230.42,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486044605,14.88307322,230.43,230.42,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486047100,14.88307322,230.43,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486047101,10.9534,230.41,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486047308,3.27997322,230.4,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486047601,7.05,230.43,230.4,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486047805,3.27946265,230.42,230.41,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486048109,3.27946265,230.42,230.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486048294,3.27946265,230.42,230.41,11.08289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486049205,3.16754443,230.42,230.41,11.08289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486049807,0.03004731,230.44,230.41,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486050001,0.03004731,230.44,230.43,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486050207,3.18601,230.44,230.43,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486050507,3.18601,230.44,230.43,11.08289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486053503,3.18601,230.44,230.43,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486056013,3.18601,230.44,230.43,11.23289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486056214,0.03004731,230.44,230.43,11.23289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486059909,0.03004731,230.44,230.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759486060109,0.03004731,230.44,230.43,11.23289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486085923,0.03004731,230.44,230.26,60.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759486085924,3.15643794,230.44,230.3,377.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486086226,1.25256518,230.42,230.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486086418,0.03004731,230.44,230.41,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486086717,0.03004731,230.44,230.37,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759486086718,0.03004731,230.44,230.43,10.71289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486089927,0.03004731,230.44,230.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486090120,0.03004731,230.44,230.43,10.71289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486092634,0.03004731,230.44,230.43,117.91289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486097436,0.03004731,230.44,230.43,117.85289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486105151,0.03004731,230.44,230.43,117.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486111348,0.03004731,230.44,230.43,10.71289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486111654,0.03004731,230.44,230.43,117.47289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486112953,0.03004731,230.44,230.43,117.43289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486118852,0.03004731,230.44,230.43,10.71289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486119156,0.03004731,230.44,230.43,117.74289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486119851,0.03004731,230.44,230.43,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1759486120052,0.03004731,230.44,230.43,117.74289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486121857,0.03004731,230.44,230.43,11.16289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486122050,0.03004731,230.44,230.43,117.68289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486122856,7.56004731,230.44,230.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486123058,0.03004731,230.44,230.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486123254,0.03004731,230.44,230.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486123449,0.03004731,230.44,230.43,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486125062,0.03004731,230.44,230.43,117.76289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486129363,3.07153297,230.5,230.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486129670,7.53,230.53,230.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486129866,7.53,230.51,230.49,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759486130066,3.07177894,230.5,230.49,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759486130266,5.85832359,230.55,230.49,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759486130466,7.53,230.53,230.49,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759486130661,7.53,230.51,230.49,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759486131065,7.53,230.51,230.5,0.03070432]
["bitfinex-derivatives","SOLF0:USTF0",1759486131270,10.55344847,230.51,230.5,0.03070432]
["bitfinex-derivatives","SOLF0:USTF0",1759486133171,3.02344847,230.51,230.5,7.56070432]
["bitfinex-derivatives","SOLF0:USTF0",1759486133771,10.55344847,230.51,230.5,0.03070432]
["bitfinex-derivatives","SOLF0:USTF0",1759486133963,10.55344847,230.51,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759486133964,3.46344847,230.51,230.45,110.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759486134170,1.95732359,230.49,230.45,110.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759486134368,7.53,230.48,230.45,110.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759486135166,1.95732359,230.49,230.45,110.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759486135368,7.53,230.48,230.45,110.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759486136575,7.53,230.48,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759486136875,7.53,230.48,230.46,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759486137669,1.95732359,230.49,230.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486137870,1.95732359,230.49,230.48,118.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759486138070,3.02353523,230.5,230.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486139176,3.02353523,230.5,230.48,110.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759486139378,1.98803703,230.53,230.48,110.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759486139674,7.53,230.51,230.48,110.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759486139873,3.02275535,230.5,230.48,110.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759486140071,7.53,230.51,230.48,110.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759486140265,3.02275535,230.5,230.48,110.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759486140479,3.02271863,230.5,230.48,110.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759486140977,3.02271863,230.5,230.48,114.11499882]
["bitfinex-derivatives","SOLF0:USTF0",1759486141174,7.53,230.51,230.48,114.11499882]
["bitfinex-derivatives","SOLF0:USTF0",1759486141574,7.53,230.51,230.48,121.64499882]
["bitfinex-derivatives","SOLF0:USTF0",1759486141878,7.53,230.51,230.48,114.11499882]
["bitfinex-derivatives","SOLF0:USTF0",1759486142075,7.53,230.51,230.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486142981,7.53,230.51,230.48,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759486143170,7.53,230.51,230.48,117.66289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486145278,13.25943703,230.53,230.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486145477,3.02217657,230.52,230.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486145679,3.02217657,230.51,230.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486145879,3.02257167,230.52,230.48,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759486146079,1.98803703,230.53,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486146280,3.02268688,230.52,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486146476,3.02268688,230.52,230.48,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759486146786,3.02268688,230.52,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486147078,3.02268688,230.52,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486147277,3.02268688,230.52,230.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486147478,3.02268688,230.52,230.48,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759486147680,5.01072391,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486148080,5.01072391,230.53,230.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486148276,5.01072391,230.53,230.48,110.482]
["bitfinex-derivatives","SOLF0:USTF0",1759486148483,5.01072391,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486148682,9.35803703,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486148882,12.38072391,230.53,230.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486149083,9.35803703,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486149286,9.35803703,230.53,230.48,110.482]
["bitfinex-derivatives","SOLF0:USTF0",1759486149583,12.35269243,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486149777,1.98803703,230.53,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486149980,1.98803703,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486150178,4.98186105,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486150381,4.98186105,230.53,230.48,110.482]
["bitfinex-derivatives","SOLF0:USTF0",1759486150382,9.35803703,230.53,230.48,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759486150588,12.35186105,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486151688,9.35803703,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486151883,9.35803703,230.53,230.49,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759486152081,9.35803703,230.53,230.49,80.21289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486152278,9.35803703,230.53,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486153884,1.98803703,230.53,230.51,11.08289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486154289,9.35803703,230.53,230.51,11.08289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486157989,0.03071344,230.53,230.51,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486158191,0.03071344,230.53,230.52,11.08289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486158690,0.03071344,230.53,230.49,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759486158991,0.03071344,230.53,230.51,11.08289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486159288,0.03071344,230.53,230.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486170288,10.16163174,230.53,230.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759486170491,7.14,230.51,230.4,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759486170691,7.14,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486170893,7.14,230.51,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486171097,2.9909183,230.5,230.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759486171398,7.14,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486171599,7.14,230.5,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486171805,10.1309183,230.5,230.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759486171988,2.9909183,230.5,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486172393,10.8009183,230.5,230.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759486172590,2.9909183,230.5,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486172789,10.8009183,230.5,230.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759486172990,7.81,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486173397,7.81,230.49,230.44,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759486173596,7.81,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486173800,7.81,230.49,230.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486174106,7.81,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486174498,7.81,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759486174699,7.81,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486174897,7.81,230.49,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486175092,2.98657082,230.5,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486175292,7.81,230.49,230.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486177099,10.79657082,230.5,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759486177301,7.81,230.49,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486177501,7.81,230.49,230.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486177705,7.81,230.49,230.46,11.29289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486178108,7.81,230.49,230.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486178512,2.98657082,230.5,230.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486178710,7.81,230.49,230.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486179108,7.81,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759486179411,7.81,230.49,230.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486179611,2.98657082,230.5,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759486179903,0.02989662,230.51,230.4,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1759486179904,0.02989662,230.51,230.4,124.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759486180106,7.83989662,230.51,230.47,11.29289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486180305,7.81,230.5,230.47,11.29289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486180502,7.81,230.5,230.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486180705,10.79657082,230.5,230.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486180908,7.81,230.49,230.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486182814,7.81,230.49,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759486183014,7.81,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486183314,7.81,230.49,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759486183514,7.81,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486183914,2.97571935,230.5,230.48,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486184209,0.02989662,230.51,230.48,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486184210,0.02989662,230.51,230.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486186506,7.83989662,230.51,230.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486198422,10.8166805,230.51,230.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486200625,14.7183805,230.51,230.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486200825,11.74159662,230.51,230.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759486205738,7.56989662,230.51,230.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486205933,7.54,230.5,230.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486206133,7.54,230.5,230.48,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486206333,3.00661404,230.51,230.48,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486207032,7.54,230.5,230.48,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486207423,7.54,230.5,230.48,10.82289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486207627,3.00661404,230.51,230.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486207829,7.54,230.5,230.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486208025,7.54,230.49,230.46,10.82289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486208431,7.54,230.49,230.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486208636,6.87851742,230.5,230.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486208836,7.54,230.49,230.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486209037,10.52206861,230.49,230.46,10.82289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486209233,3.9018,230.5,230.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486209439,10.52244877,230.5,230.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486209837,10.52244877,230.5,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759486210032,10.52244877,230.5,230.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486210536,2.98244877,230.5,230.45,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759486210743,0.02989662,230.51,230.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486211042,0.02989662,230.51,230.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486211339,3.01234539,230.51,230.49,10.82289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486211539,10.55234539,230.51,230.49,10.82289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486214143,0.02989662,230.51,230.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486218649,0.02989662,230.51,230.5,10.82289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486221650,0.02989662,230.51,230.5,12.5151261]
["bitfinex-derivatives","SOLF0:USTF0",1759486221851,11.4405,230.58,230.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486222151,7.54,230.57,230.53,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486222649,5.15272728,230.58,230.53,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486222849,7.54,230.57,230.53,10.82289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486223049,7.54,230.57,230.54,10.82289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486223251,7.54,230.57,230.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486224952,5.15272728,230.58,230.53,0.0294453]
["bitfinex-derivatives","SOLF0:USTF0",1759486225153,11.4402,230.6,230.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486225352,11.4402,230.6,230.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486225552,11.4402,230.6,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486226145,11.4402,230.6,230.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759486226352,3.9002,230.6,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486226549,7.2,230.59,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486226754,3.9002,230.6,230.57,10.96289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486226954,11.1002,230.6,230.57,10.96289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486227155,7.2,230.6,230.57,10.96289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486229960,7.2,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486230462,7.2,230.6,230.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486230760,1.25222728,230.61,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486231162,7.2,230.6,230.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486231461,1.25222728,230.61,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486231863,7.28,230.59,230.53,0.0294453]
["bitfinex-derivatives","SOLF0:USTF0",1759486232063,1.25222728,230.55,230.53,0.0294453]
["bitfinex-derivatives","SOLF0:USTF0",1759486232263,7.28,230.54,230.53,0.0294453]
["bitfinex-derivatives","SOLF0:USTF0",1759486247570,7.72,230.54,230.53,0.0294453]
["bitfinex-derivatives","SOLF0:USTF0",1759486248173,7.28,230.5,230.37,4.86935236]
["bitfinex-derivatives","SOLF0:USTF0",1759486248371,9.23767491,230.5,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486248570,1.95767491,230.5,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486248780,7.28,230.49,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486249471,5.85957491,230.5,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486249777,7.28,230.49,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486250075,5.88937456,230.5,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486250473,7.28,230.49,230.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486250673,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486250979,0.02979965,230.5,230.48,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486251380,0.02979965,230.5,230.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486251580,0.02979965,230.5,230.49,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486251874,7.28,230.49,230.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486252077,0.02979965,230.5,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486252275,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486252476,7.28,230.49,230.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486252677,0.02979965,230.5,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486252869,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486253070,7.28,230.49,230.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486253379,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486253775,7.28,230.49,230.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486253975,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486254880,7.28,230.49,230.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486255082,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486255282,7.28,230.49,230.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486255580,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486255975,7.28,230.49,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759486256180,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486256381,7.28,230.49,230.43,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759486256580,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486256779,7.28,230.49,230.43,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759486256982,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486257276,7.28,230.49,230.43,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759486257481,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486257677,7.28,230.49,230.43,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759486257875,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486258378,7.28,230.49,230.43,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759486258578,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486258774,7.28,230.49,230.43,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759486259083,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486259476,7.28,230.49,230.43,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759486259677,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486259974,7.28,230.49,230.46,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486260274,7.28,230.49,230.46,10.78289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486261976,7.28,230.49,230.47,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486262282,0.02979965,230.5,230.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486264681,0.02979965,230.5,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759486264886,0.02979965,230.5,230.48,10.90289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486266287,0.02979965,230.5,230.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486270886,0.02979965,230.5,230.49,10.90289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486271086,0.02979965,230.5,230.49,11.34289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486271287,7.81,230.59,230.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486271484,7.81,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486272087,11.7103,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486272287,11.7103,230.59,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759486272493,3.9003,230.59,230.55,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486272694,3.9003,230.59,230.55,3.66188902]
["bitfinex-derivatives","SOLF0:USTF0",1759486272890,3.9003,230.59,230.55,0.0289902]
["bitfinex-derivatives","SOLF0:USTF0",1759486273286,25.4799,230.61,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486273486,25.4799,230.61,230.55,0.0289902]
["bitfinex-derivatives","SOLF0:USTF0",1759486273692,33.2899,230.61,230.57,10.90289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486273989,33.2899,230.61,230.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486275293,33.2899,230.61,230.55,7.2989902]
["bitfinex-derivatives","SOLF0:USTF0",1759486275494,7.81,230.6,230.57,10.90289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486275694,7.81,230.6,230.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486275895,25.4799,230.61,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486276084,25.4799,230.61,230.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486276484,33.2899,230.61,230.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486277193,33.2899,230.61,230.58,10.90289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486277796,33.2899,230.61,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486277992,33.2899,230.61,230.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486279197,25.4799,230.61,230.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486280296,7.81,230.6,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759486280491,7.81,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486281800,7.81,230.6,230.58,10.90289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486289306,25.4799,230.61,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486289510,32.6899,230.61,230.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759486291018,32.6899,230.61,230.55,7.3089902]
["bitfinex-derivatives","SOLF0:USTF0",1759486291217,7.21,230.6,230.59,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486291417,7.21,230.6,230.55,0.0289902]
["bitfinex-derivatives","SOLF0:USTF0",1759486291621,7.21,230.63,230.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759486291821,7.21,230.63,230.6,10.80289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486292019,105.96,230.64,230.6,10.80289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486292420,105.96,230.64,230.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759486292720,11.2697,230.63,230.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759486293219,3.8999,230.62,230.54,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759486293418,3.8999,230.62,230.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759486294822,3.8999,230.62,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486295021,7.37,230.61,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486295222,7.37,230.61,230.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759486295622,7.37,230.61,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486296023,7.37,230.61,230.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759486296218,7.37,230.61,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486296823,7.37,230.61,230.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759486297215,7.37,230.61,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486297623,7.37,230.61,230.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759486298019,7.37,230.61,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486298215,7.37,230.61,230.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759486298621,3.8999,230.62,230.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759486298826,7.37,230.61,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486300125,7.37,230.61,230.6,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486303227,7.37,230.57,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486303726,7.37,230.57,230.56,3.66442521]
["bitfinex-derivatives","SOLF0:USTF0",1759486310229,113.27,230.59,230.56,10.83442521]
["bitfinex-derivatives","SOLF0:USTF0",1759486312731,113.27,230.59,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486313134,113.27,230.59,230.57,10.80289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486313628,113.27,230.59,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486314133,7.37,230.59,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486314733,109.8,230.61,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486315123,7.37,230.6,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486316130,3.9,230.61,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486316329,7.37,230.6,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486316536,109.8,230.61,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486316736,7.37,230.6,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486316937,7.37,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486317437,7.37,230.6,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486317637,109.8,230.61,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486318234,7.37,230.6,230.56,7.20152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486318435,109.8,230.61,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486318839,7.37,230.6,230.56,7.20152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486319137,7.37,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486319538,109.8,230.61,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486319838,7.37,230.6,230.56,7.20152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486320034,7.37,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486320336,7.37,230.58,230.56,7.20152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486320939,7.37,230.58,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486323744,3.9002,230.59,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486324041,11.4102,230.59,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486324437,7.51,230.58,230.56,0.03152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486324943,7.51,230.58,230.57,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486326251,109.8,230.61,230.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759486326544,11.41,230.61,230.58,11.09289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486326842,7.51,230.6,230.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759486327341,3.9,230.61,230.56,7.49152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486327542,3.9,230.61,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486328138,7.51,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486328342,3.9,230.61,230.56,7.49152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486328543,3.9,230.61,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486328836,3.9,230.61,230.56,7.49152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486329037,7.51,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486329242,7.51,230.6,230.56,7.49152639]
["bitfinex-derivatives","SOLF0:USTF0",1759486329443,7.51,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486329644,7.51,230.6,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759486329839,7.51,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486330043,7.51,230.6,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759486330243,7.51,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486330544,7.51,230.6,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759486330843,7.51,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486331045,7.51,230.6,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759486331238,7.51,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486331438,3.9,230.61,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759486331639,7.51,230.6,230.58,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486331839,7.51,230.6,230.59,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486332641,3.9,230.61,230.59,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486332846,113.37,230.62,230.6,11.09289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486333642,7.51,230.61,230.6,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486352356,7.13,230.65,230.6,4.07289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486352550,7.13,230.65,230.64,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486354059,105.78,230.69,230.64,11.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486354354,105.78,230.69,230.65,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486354558,7.13,230.68,230.65,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486354760,105.78,230.69,230.65,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486354959,7.13,230.68,230.65,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486355554,109.6786,230.69,230.65,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486355955,109.6786,230.69,230.66,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486356460,7.13,230.68,230.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486356658,7.13,230.68,230.66,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486356959,109.6786,230.69,230.66,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486357157,7.13,230.68,230.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486357358,11.0289,230.68,230.66,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486357559,7.13,230.67,230.66,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486357862,7.13,230.67,230.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486358063,7.13,230.67,230.66,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486358266,112.91,230.69,230.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486358463,105.78,230.69,230.66,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486358854,112.91,230.69,230.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486359057,7.13,230.68,230.66,11.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486359560,7.13,230.68,230.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486360360,7.13,230.68,230.67,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486360565,7.13,230.68,230.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486360864,7.13,230.68,230.67,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486361371,7.13,230.68,230.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486361561,7.13,230.68,230.67,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486362070,7.13,230.68,230.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486362270,7.13,230.68,230.67,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486362770,7.13,230.68,230.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486362969,7.13,230.68,230.62,1.28206389]
["bitfinex-derivatives","SOLF0:USTF0",1759486362970,7.13,230.68,230.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486363170,7.13,230.68,230.66,11.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486367470,105.78,230.69,230.66,11.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486367669,105.78,230.69,230.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486367866,112.91,230.69,230.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486369070,105.78,230.69,230.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486369270,105.78,230.69,230.67,11.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486369471,105.78,230.69,230.68,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486369671,112.91,230.69,230.68,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486369875,112.91,230.69,230.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486370076,112.91,230.69,230.68,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486370478,112.91,230.69,230.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486370779,112.91,230.69,230.68,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486371179,112.91,230.69,230.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486371368,112.91,230.69,230.68,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486371573,7.13,230.68,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759486371773,7.13,230.68,230.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486371974,7.13,230.68,230.67,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486373575,112.91,230.69,230.67,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486375984,105.78,230.69,230.67,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486376285,7.13,230.68,230.67,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486377884,45.14,230.71,230.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486378186,7.13,230.7,230.69,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486378580,7.13,230.7,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759486378883,7.13,230.7,230.69,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486379281,7.13,230.7,230.67,0.02971283]
["bitfinex-derivatives","SOLF0:USTF0",1759486379477,7.13,230.7,230.69,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486379681,7.13,230.7,230.67,7.76971283]
["bitfinex-derivatives","SOLF0:USTF0",1759486379980,7.13,230.7,230.69,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486380778,7.13,230.73,230.69,11.37289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486380979,7.13,230.74,230.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759486381184,105.66,230.75,230.72,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486381686,7.13,230.74,230.72,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486381880,7.13,230.74,230.73,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486382088,105.66,230.75,230.73,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486382285,113.42,230.75,230.73,11.42289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486383486,7.76,230.74,230.73,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486386088,109.5577,230.75,230.73,11.42289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486386286,109.5577,230.75,230.74,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486386481,117.3177,230.75,230.74,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486389887,3.8973,230.77,230.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486390191,109.5173,230.77,230.74,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486390392,7.76,230.76,230.75,3.63289882]
["bitfinex-derivatives","SOLF0:USTF0",1759486390594,7.76,230.76,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486391092,60.6304,230.75,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486391295,113.38,230.74,230.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486391893,7.76,230.67,230.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486393095,7.76,230.67,230.6,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759486393296,7.76,230.67,230.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486393596,7.76,230.67,230.61,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759486393798,0.02934058,230.69,230.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486394596,0.02934058,230.69,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759486394791,0.02934058,230.69,230.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486395396,0.02934058,230.69,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759486395599,0.02934058,230.69,230.63,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759486396293,7.76,230.68,230.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486396795,0.02934058,230.69,230.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486396999,3.8989,230.67,230.6,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759486397193,3.8989,230.67,230.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486398300,11.68794058,230.69,230.61,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759486398600,7.78934058,230.69,230.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486398795,7.78934058,230.69,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759486398999,0.02934058,230.69,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759486399201,0.02934058,230.69,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486399402,0.02934058,230.69,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759486399604,0.02934058,230.69,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486399899,0.02934058,230.69,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759486400096,0.02934058,230.69,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486400699,0.02934058,230.69,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759486401496,0.02934058,230.69,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486401698,0.02934058,230.69,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759486402002,7.76,230.68,230.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486402497,7.76,230.68,230.62,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759486405400,7.76,230.68,230.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486406506,0.03050388,230.65,230.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759486406702,7.62050388,230.65,230.58,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759486407407,7.62050388,230.65,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759486411905,7.62050388,230.65,230.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486412111,7.62050388,230.65,230.59,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759486416310,7.62050388,230.65,230.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486416614,7.62050388,230.65,230.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486417115,7.62050388,230.65,230.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486417315,7.62050388,230.65,230.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486417617,7.62050388,230.65,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759486418211,7.62050388,230.65,230.59,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759486421019,0.03050388,230.65,230.57,68.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759486421214,0.03050388,230.65,230.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486421921,0.03050388,230.65,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759486422119,7.61050388,230.65,230.62,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759486422321,7.58,230.64,230.56,63.95336864]
["bitfinex-derivatives","SOLF0:USTF0",1759486422521,7.58,230.64,230.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486423722,7.58,230.64,230.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486424122,7.58,230.64,230.61,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759486424322,0.03050388,230.65,230.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486426624,0.03050388,230.65,230.62,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759486426923,0.03050388,230.65,230.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486427627,0.03050388,230.65,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759486427924,0.03050388,230.65,230.63,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759486428523,7.61050388,230.65,230.63,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759486429231,0.03050388,230.65,230.63,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759486430730,0.03050388,230.65,230.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486431736,7.61050388,230.65,230.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486433431,0.03050388,230.65,230.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486434026,0.03050388,230.65,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759486434226,0.03050388,230.65,230.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486434638,0.03050388,230.65,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759486435233,0.03050388,230.65,230.62,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759486435432,0.03050388,230.65,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759486435736,0.03050388,230.65,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759486435926,0.03050388,230.65,230.64,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759486436128,0.03050388,230.65,230.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486436837,0.03050388,230.65,230.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486437138,0.03050388,230.65,230.59,3.6515288]
["bitfinex-derivatives","SOLF0:USTF0",1759486438140,0.03050388,230.65,230.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486438341,0.03050388,230.65,230.59,3.6515288]
["bitfinex-derivatives","SOLF0:USTF0",1759486438535,7.61050388,230.65,230.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486438734,7.61050388,230.65,230.59,3.6515288]
["bitfinex-derivatives","SOLF0:USTF0",1759486439039,7.61050388,230.65,230.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486439536,0.03050388,230.65,230.59,3.6515288]
["bitfinex-derivatives","SOLF0:USTF0",1759486439741,7.61050388,230.65,230.59,3.6515288]
["bitfinex-derivatives","SOLF0:USTF0",1759486440742,7.61050388,230.65,230.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486441441,7.61050388,230.65,230.59,3.6515288]
["bitfinex-derivatives","SOLF0:USTF0",1759486441642,7.61050388,230.65,230.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759486441836,7.61050388,230.65,230.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486442238,0.03050388,230.65,230.6,8.60062858]
["bitfinex-derivatives","SOLF0:USTF0",1759486442538,108.45,230.73,230.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486442843,7.45,230.73,230.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486444543,11.348,230.73,230.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486446143,11.348,230.73,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486446443,3.8982,230.72,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486446638,3.8982,230.72,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486446844,7.45,230.71,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486447035,3.8982,230.72,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486447241,7.45,230.71,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486447539,7.45,230.69,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486447838,5.14902858,230.7,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486448047,11.3487,230.68,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486448741,7.45,230.68,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486449745,12.59902858,230.7,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486450242,7.45,230.69,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486451243,7.45,230.69,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486452243,7.45,230.74,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486453046,3.8979,230.73,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486454247,7.45,230.74,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486454750,3.898,230.73,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486456049,3.8982,230.72,230.67,7.37941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486456551,3.8982,230.72,230.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486456949,3.8982,230.72,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486457852,3.8982,230.72,230.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486458042,1.25062858,230.74,230.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486458247,8.70062858,230.74,230.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486459452,12.59842858,230.74,230.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486460655,12.59842858,230.74,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486461155,1.25062858,230.72,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486461353,7.45,230.71,230.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486463358,7.45,230.71,230.67,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1759486463554,7.45,230.71,230.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486464860,7.45,230.71,230.68,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759486465060,7.45,230.71,230.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759486467363,1.25062858,230.72,230.69,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759486467566,7.24,230.74,230.69,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759486467766,8.49062858,230.73,230.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759486467963,8.49062858,230.73,230.7,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759486468665,8.49062858,230.73,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759486468964,8.49062858,230.73,230.7,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759486469366,8.49062858,230.73,230.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759486469661,7.24,230.73,230.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759486469966,1.25062858,230.76,230.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759486470264,7.24,230.77,230.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759486470562,7.24,230.77,230.7,3.64344019]
["bitfinex-derivatives","SOLF0:USTF0",1759486470766,7.24,230.77,230.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759486471766,7.24,230.77,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759486471966,1.25062858,230.78,230.73,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759486472167,7.72,230.77,230.73,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759486473769,7.72,230.77,230.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486474858,7.72,230.77,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759486475272,7.72,230.77,230.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486475667,7.72,230.81,230.75,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759486475867,8.97062858,230.81,230.75,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759486477171,1.25062858,230.81,230.75,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759486477372,7.72,230.78,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486477574,7.72,230.78,230.71,11.34344019]
["bitfinex-derivatives","SOLF0:USTF0",1759486477774,7.72,230.78,230.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486479074,7.72,230.78,230.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486479274,7.72,230.78,230.72,0.03052905]
["bitfinex-derivatives","SOLF0:USTF0",1759486479666,7.72,230.78,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486479869,7.72,230.78,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486480172,7.72,230.78,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486480374,7.72,230.78,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486480876,7.72,230.78,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486481069,7.72,230.78,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486481266,7.72,230.78,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486481769,7.72,230.78,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486481965,7.72,230.78,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486482679,7.72,230.78,230.76,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759486482980,7.72,230.8,230.76,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759486483279,7.72,230.8,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486483879,1.25062858,230.81,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486484080,7.72,230.8,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486484282,1.25062858,230.81,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486484680,7.72,230.8,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486485080,1.25062858,230.81,230.77,7.72780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486485489,7.72,230.8,230.77,7.72780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486486790,1.25062858,230.81,230.77,7.72780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486487277,7.72,230.8,230.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486491885,7.72,230.8,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486492085,7.72,230.81,230.77,7.72780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486492291,3.8965,230.82,230.77,7.72780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486492587,7.72,230.81,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486492882,3.8965,230.82,230.77,7.72780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486493482,9.67186814,230.81,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486493985,3.897,230.79,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486494290,7.72,230.78,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486502792,3.897,230.79,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486502988,3.8966,230.81,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486503291,11.1266,230.81,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486503890,3.8966,230.81,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486504590,7.23,230.8,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486505698,11.1266,230.81,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486506592,105.32,230.83,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486506892,7.23,230.84,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486507398,11.1262,230.84,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486508099,3.8963,230.83,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486508494,3.8963,230.83,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486508694,3.8963,230.83,230.77,7.63780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486508895,3.8965,230.82,230.77,7.63780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486509090,11.1265,230.82,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486509299,11.1265,230.82,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486510393,11.1265,230.82,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486510894,11.1265,230.82,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486511795,11.1265,230.82,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486512598,11.1265,230.82,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486513202,11.1265,230.82,230.77,0.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486513403,11.1265,230.82,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486517401,7.23,230.81,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486517602,11.1267,230.8,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486520109,7.23,230.8,230.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759486527207,7.74,230.83,230.77,7.77780629]
["bitfinex-derivatives","SOLF0:USTF0",1759486529516,7.74,230.86,230.77,11.67490629]
["bitfinex-derivatives","SOLF0:USTF0",1759486529708,7.74,230.91,230.79,3.63534522]
["bitfinex-derivatives","SOLF0:USTF0",1759486529907,7.74,230.91,230.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759486530211,7.74,230.9,230.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759486531212,7.74,230.9,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486532114,11.6352,230.9,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486532714,7.74,230.9,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486533014,7.69,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486533518,3.8953,230.89,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486534107,7.69,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486534412,3.8953,230.89,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486535015,7.69,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486535218,3.8953,230.89,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486535719,7.69,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486536015,3.8955,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486536213,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486536615,3.8955,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486536817,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486537724,7.69,230.85,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486540420,112.91,230.92,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486540729,114.86186814,230.92,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486540925,7.69,230.89,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486541315,107.17186814,230.92,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486541522,7.69,230.91,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486542620,7.69,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486542819,3.8953,230.89,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486543028,7.69,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486544028,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486544216,1.95186814,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486544525,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486544721,1.95186814,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486544926,5.84726814,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486545128,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486545326,5.84726814,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486545627,7.69,230.87,230.84,7.42973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486546823,3.8954,230.88,230.84,7.42973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486547023,7.69,230.87,230.84,7.42973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486547218,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486548122,3.8954,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486548318,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486550423,3.8954,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486550823,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486551019,3.8954,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486551330,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486551524,3.8954,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486551925,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486552322,3.8954,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486552826,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486553129,3.8954,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486554322,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486554532,3.8954,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486555427,11.5856,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486555727,7.69,230.86,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486555927,3.8956,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486556133,7.69,230.86,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486556529,105.22,230.92,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486556530,7.69,230.88,230.84,7.42973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486556931,3.8952,230.89,230.84,7.42973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486557132,7.69,230.87,230.84,7.42973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486557327,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486558135,7.69,230.86,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486560732,3.8955,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486560923,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486561129,3.8955,230.88,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486561330,7.69,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486561830,3.8956,230.87,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486562030,7.09,230.86,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486562632,7.09,230.85,230.84,0.02973975]
["bitfinex-derivatives","SOLF0:USTF0",1759486567336,3.8964,230.82,230.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486567531,7.09,230.81,230.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486570033,7.09,230.81,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759486570034,7.09,230.79,230.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486570838,7.09,230.79,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759486571033,0.02876184,230.8,230.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486571432,0.02876184,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486571836,0.02876184,230.8,230.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486572236,0.02876184,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486572540,7.11876184,230.8,230.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486572938,7.09,230.79,230.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486573643,7.09,230.79,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486573839,7.09,230.79,230.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486574140,7.09,230.79,230.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486574641,7.09,230.79,230.7,16.29765236]
["bitfinex-derivatives","SOLF0:USTF0",1759486574835,7.09,230.77,230.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486575039,10.9873,230.77,230.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486575241,7.09,230.77,230.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486575743,3.8977,230.75,230.66,8.76835236]
["bitfinex-derivatives","SOLF0:USTF0",1759486575941,7.09,230.74,230.66,16.29835236]
["bitfinex-derivatives","SOLF0:USTF0",1759486576444,7.09,230.74,230.66,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1759486576846,0.03139291,230.72,230.66,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1759486577042,0.03139291,230.72,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759486577243,0.03139291,230.72,230.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486577444,0.03139291,230.72,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759486577645,0.03139291,230.72,230.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486577940,0.03139291,230.72,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759486578139,0.03139291,230.72,230.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486578540,0.03139291,230.72,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759486578745,0.03139291,230.72,230.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486578949,0.03139291,230.72,230.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486579147,7.09,230.71,230.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486582751,0.03139291,230.72,230.66,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759486583252,0.03139291,230.72,230.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486583453,0.03139291,230.72,230.66,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759486584063,0.03139291,230.72,230.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486584353,0.03139291,230.72,230.66,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759486584656,0.03139291,230.72,230.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486585058,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486585258,0.03139291,230.72,230.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759486585460,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486586758,0.03139291,230.72,230.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759486587351,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486587551,0.03139291,230.72,230.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759486587754,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486588155,0.03139291,230.72,230.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759486588361,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486589362,0.03139291,230.72,230.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759486589562,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486589761,0.03139291,230.72,230.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759486590158,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486590357,0.03139291,230.72,230.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759486590861,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486591865,0.03139291,230.72,230.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486592061,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486592262,0.03139291,230.72,230.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486592662,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486593063,0.03139291,230.72,230.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486593265,0.03139291,230.72,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759486593464,7.49139291,230.72,230.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486593664,0.03139291,230.72,230.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486593868,0.03139291,230.72,230.66,109.119]
["bitfinex-derivatives","SOLF0:USTF0",1759486594070,0.03139291,230.72,230.67,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759486594271,0.03139291,230.72,230.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486595774,0.03139291,230.72,230.71,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759486595974,0.03139291,230.72,230.71,116.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759486597171,0.03139291,230.72,230.71,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759486597671,0.03139291,230.72,230.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486597879,0.03139291,230.72,230.71,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759486600275,1.24848746,230.79,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759486600972,1.24848746,230.79,230.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486601177,1.24848746,230.79,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759486601477,1.24848746,230.79,230.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486601677,1.24848746,230.79,230.75,109.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759486601881,1.24848746,230.79,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486602281,8.70848746,230.79,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486603480,1.24848746,230.79,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486605289,8.70848746,230.79,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486606087,8.70848746,230.79,230.75,116.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759486606285,8.70848746,230.79,230.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486610091,7.46,230.79,230.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486610291,8.70848746,230.79,230.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486610789,1.24848746,230.79,230.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759486610991,7.46,230.78,230.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759486611288,1.24848746,230.79,230.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759486611591,1.24848746,230.79,230.75,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759486611893,7.46,230.78,230.75,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759486612893,1.24848746,230.79,230.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759486613193,8.70848746,230.79,230.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486614195,7.46,230.79,230.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486617796,7.46,230.78,230.74,112.90914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486618095,1.95227837,230.78,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486619094,7.46,230.77,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486619701,7.46,230.75,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486620405,7.46,230.77,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486620808,1.95227837,230.78,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486621199,9.41227837,230.78,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486623206,7.46,230.78,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759486624006,1.95227837,230.82,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486624207,7.38,230.81,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486624604,3.8971,230.78,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486624803,7.38,230.77,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486626311,7.38,230.75,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486637917,3.8971,230.78,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486638217,7.38,230.77,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486638414,3.8971,230.78,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486638612,7.38,230.77,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486638917,3.8971,230.78,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486639115,7.38,230.77,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486640119,7.38,230.75,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486642928,3.8974,230.76,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486643929,11.2774,230.76,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486644629,7.38,230.75,230.74,0.02914499]
["bitfinex-derivatives","SOLF0:USTF0",1759486649628,7.38,230.75,230.66,4.86935236]
["bitfinex-derivatives","SOLF0:USTF0",1759486650029,62.58047837,230.76,230.65,12.01935236]
["bitfinex-derivatives","SOLF0:USTF0",1759486650733,112.33,230.75,230.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486651034,7.17,230.74,230.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486651223,7.17,230.72,230.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759486651731,7.17,230.72,230.64,4.86935236]
["bitfinex-derivatives","SOLF0:USTF0",1759486651932,1.95227837,230.72,230.61,11.93935236]
["bitfinex-derivatives","SOLF0:USTF0",1759486652131,7.78,230.7,230.57,11.93935236]
["bitfinex-derivatives","SOLF0:USTF0",1759486652332,60.6399,230.71,230.57,11.93935236]
["bitfinex-derivatives","SOLF0:USTF0",1759486652836,7.78,230.7,230.57,73.93935236]
["bitfinex-derivatives","SOLF0:USTF0",1759486653135,7.78,230.7,230.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759486653335,7.78,230.65,230.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759486657639,0.02935131,230.66,230.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759486658541,3.92855131,230.66,230.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759486659339,3.92855131,230.66,230.57,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759486659540,3.92855131,230.66,230.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759486663446,3.92855131,230.66,230.58,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759486663945,0.02935131,230.66,230.58,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759486664248,0.02935131,230.66,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759486664541,0.02935131,230.66,230.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759486664847,0.02935131,230.66,230.57,11.93935236]
["bitfinex-derivatives","SOLF0:USTF0",1759486665047,0.02935131,230.66,230.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759486665449,0.02935131,230.66,230.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759486665752,0.02935131,230.66,230.63,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759486665948,0.02935131,230.66,230.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759486666148,0.02935131,230.66,230.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759486682051,1.25019701,230.73,230.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486682252,1.25019701,230.76,230.65,8.32019701]
["bitfinex-derivatives","SOLF0:USTF0",1759486683150,1.25019701,230.76,230.65,1.25019701]
["bitfinex-derivatives","SOLF0:USTF0",1759486683349,1.25019701,230.76,230.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486683753,1.25019701,230.76,230.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486684151,1.25019701,230.76,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759486684350,7.71,230.75,230.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486686353,7.71,230.75,230.72,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759486686849,7.71,230.75,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759486687055,7.71,230.75,230.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486689558,1.25019701,230.76,230.68,105.19034028]
["bitfinex-derivatives","SOLF0:USTF0",1759486689559,7.71,230.8,230.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486689746,1.25019701,230.78,230.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486690548,1.25019701,230.78,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486690754,8.96019701,230.78,230.74,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759486691656,1.25019701,230.78,230.74,11.14969021]
["bitfinex-derivatives","SOLF0:USTF0",1759486691855,1.25019701,230.78,230.74,0.03209021]
["bitfinex-derivatives","SOLF0:USTF0",1759486692253,7.71,230.77,230.74,0.03209021]
["bitfinex-derivatives","SOLF0:USTF0",1759486692449,1.25019701,230.78,230.74,0.03209021]
["bitfinex-derivatives","SOLF0:USTF0",1759486692658,7.71,230.77,230.74,0.03209021]
["bitfinex-derivatives","SOLF0:USTF0",1759486692961,1.25019701,230.78,230.74,0.03209021]
["bitfinex-derivatives","SOLF0:USTF0",1759486693161,7.71,230.77,230.74,0.03209021]
["bitfinex-derivatives","SOLF0:USTF0",1759486693362,7.71,230.77,230.74,7.25209021]
["bitfinex-derivatives","SOLF0:USTF0",1759486694560,7.71,230.77,230.74,11.14969021]
["bitfinex-derivatives","SOLF0:USTF0",1759486694857,7.71,230.77,230.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486695557,7.71,230.77,230.74,3.92969021]
["bitfinex-derivatives","SOLF0:USTF0",1759486695862,7.71,230.77,230.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486701473,7.71,230.8,230.74,7.25209021]
["bitfinex-derivatives","SOLF0:USTF0",1759486702158,7.71,230.8,230.74,11.14969021]
["bitfinex-derivatives","SOLF0:USTF0",1759486703372,7.71,230.83,230.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486704666,7.71,230.83,230.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486705471,11.6064,230.83,230.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486706272,7.71,230.83,230.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759486708070,1.25019701,230.84,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759486708273,7.44,230.83,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759486708475,1.25019701,230.84,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759486709270,7.44,230.83,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759486709475,1.25019701,230.84,230.79,0.02985118]
["bitfinex-derivatives","SOLF0:USTF0",1759486710077,7.44,230.83,230.79,0.02985118]
["bitfinex-derivatives","SOLF0:USTF0",1759486710271,1.25019701,230.84,230.79,7.36985118]
["bitfinex-derivatives","SOLF0:USTF0",1759486710673,7.44,230.83,230.79,0.02985118]
["bitfinex-derivatives","SOLF0:USTF0",1759486710873,1.25019701,230.84,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759486711172,7.44,230.83,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759486711875,1.25019701,230.84,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759486712077,7.38,230.83,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759486712274,7.38,230.83,230.79,0.02985118]
["bitfinex-derivatives","SOLF0:USTF0",1759486712473,7.38,230.83,230.79,7.35985118]
["bitfinex-derivatives","SOLF0:USTF0",1759486712673,7.38,230.83,230.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486713075,12.52599701,230.86,230.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486715170,7.38,230.86,230.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486715574,1.25019701,230.87,230.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486715773,1.25019701,230.87,230.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486716170,1.25019701,230.87,230.81,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759486716370,1.25019701,230.87,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759486716574,1.25019701,230.87,230.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486716878,7.38,230.89,230.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486717672,3.8949,230.91,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486717879,1.25019701,230.9,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486718683,1.25019701,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759486718889,7.38,230.89,230.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486719177,7.38,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759486719379,7.38,230.89,230.83,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759486722375,7.38,230.89,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486724283,7.38,230.89,230.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486724580,7.38,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759486724886,1.25019701,230.91,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486725385,1.25019701,230.91,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759486725580,7.38,230.9,230.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486726182,7.38,230.9,230.87,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759486728588,7.38,230.9,230.86,0.02749703]
["bitfinex-derivatives","SOLF0:USTF0",1759486728790,1.25019701,230.91,230.86,0.02749703]
["bitfinex-derivatives","SOLF0:USTF0",1759486728989,7.38,230.9,230.86,0.02749703]
["bitfinex-derivatives","SOLF0:USTF0",1759486729185,7.38,230.9,230.86,7.35749703]
["bitfinex-derivatives","SOLF0:USTF0",1759486729386,1.25019701,230.91,230.86,7.35749703]
["bitfinex-derivatives","SOLF0:USTF0",1759486730090,7.38,230.9,230.86,7.35749703]
["bitfinex-derivatives","SOLF0:USTF0",1759486730290,7.38,230.9,230.86,0.02749703]
["bitfinex-derivatives","SOLF0:USTF0",1759486730491,7.38,230.9,230.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486730990,7.38,230.9,230.87,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759486731190,1.25019701,230.91,230.86,7.35749703]
["bitfinex-derivatives","SOLF0:USTF0",1759486731992,7.38,230.9,230.86,11.25299703]
["bitfinex-derivatives","SOLF0:USTF0",1759486732194,7.38,230.9,230.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486732389,1.25019701,230.91,230.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486732618,7.38,230.9,230.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486733294,7.38,230.9,230.87,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759486733696,7.38,230.9,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486734197,3.8945,230.94,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486734498,7.38,230.93,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486734888,3.8945,230.94,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486735093,7.38,230.93,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486735292,3.8945,230.94,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486735720,7.38,230.93,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486735904,3.8945,230.94,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486736202,7.38,230.93,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486737501,1.95012667,230.95,230.88,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759486737696,7.38,230.94,230.88,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759486738901,7.38,230.94,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759486739101,9.33012667,230.95,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759486740903,7.38,230.95,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486741109,1.95012667,230.97,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486741305,7.38,230.98,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486741695,1.95012667,230.97,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486741905,7.26,230.96,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759486742807,7.26,230.96,230.9,0.03176958]
["bitfinex-derivatives","SOLF0:USTF0",1759486743001,11.154,230.96,230.9,0.03176958]
["bitfinex-derivatives","SOLF0:USTF0",1759486744501,67.8293,230.98,230.9,0.03176958]
["bitfinex-derivatives","SOLF0:USTF0",1759486744701,7.26,230.95,230.9,0.03176958]
["bitfinex-derivatives","SOLF0:USTF0",1759486745205,1.95012667,230.96,230.9,0.03176958]
["bitfinex-derivatives","SOLF0:USTF0",1759486745708,1.95012667,230.96,230.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486745901,7.26,230.95,230.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486746102,7.26,230.95,230.9,0.03176958]
["bitfinex-derivatives","SOLF0:USTF0",1759486746297,7.26,230.99,230.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486747201,11.1536,230.99,230.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486748307,11.1536,230.99,230.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486749401,11.1536,230.99,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759486749607,11.1536,230.99,230.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486751808,3.8938,230.98,230.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486752107,67.8188,231.02,230.9,7.16176958]
["bitfinex-derivatives","SOLF0:USTF0",1759486752510,1.95012667,231.03,230.9,10.79399339]
["bitfinex-derivatives","SOLF0:USTF0",1759486752511,3.8933,231.0,230.9,10.79399339]
["bitfinex-derivatives","SOLF0:USTF0",1759486752709,11.1533,231.0,230.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486752905,7.26,230.98,230.91,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759486754004,7.26,230.98,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759486754413,7.26,230.98,230.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486754706,7.26,231.02,230.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486755211,7.26,231.02,230.94,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759486755905,5.84312667,231.03,230.94,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759486756111,7.26,231.02,230.94,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759486756706,94.47554301,231.16,230.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486756707,7.26,231.08,230.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486757107,7.26,231.08,230.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759486757307,7.26,231.09,230.99,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759486757907,1.95012667,231.1,230.99,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759486758312,7.26,231.09,231.02,0.02863191]
["bitfinex-derivatives","SOLF0:USTF0",1759486761212,7.26,231.07,231.02,0.02863191]
["bitfinex-derivatives","SOLF0:USTF0",1759486765818,3.8923,231.06,231.02,0.02863191]
["bitfinex-derivatives","SOLF0:USTF0",1759486766213,7.14,231.05,231.02,0.02863191]
["bitfinex-derivatives","SOLF0:USTF0",1759486766615,3.8923,231.06,231.02,0.02863191]
["bitfinex-derivatives","SOLF0:USTF0",1759486766808,1.95012667,231.1,231.02,0.02863191]
["bitfinex-derivatives","SOLF0:USTF0",1759486766809,7.14,231.04,231.02,0.02863191]
["bitfinex-derivatives","SOLF0:USTF0",1759486768516,7.14,231.04,230.9,3.63222381]
["bitfinex-derivatives","SOLF0:USTF0",1759486768517,67.6993,231.02,230.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486768727,7.14,230.98,230.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486769222,3.8943,230.95,230.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486769421,7.14,230.94,230.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486770218,7.14,230.94,230.86,7.52772381]
["bitfinex-derivatives","SOLF0:USTF0",1759486770425,3.8939,230.97,230.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486771519,3.8941,230.96,230.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486771927,7.07,230.95,230.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486772222,0.02765615,230.94,230.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759486778235,0.02765615,230.94,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759486778432,0.02765615,230.94,230.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486779930,0.02765615,230.94,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759486780233,0.02765615,230.94,230.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486780630,0.02765615,230.94,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759486780829,0.02765615,230.94,230.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486781024,0.02765615,230.94,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759486781425,0.02765615,230.94,230.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486782633,0.02765615,230.94,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759486782833,0.02765615,230.94,230.93,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759486783036,3.893,231.02,230.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486784626,3.893,231.02,230.96,0.02751492]
["bitfinex-derivatives","SOLF0:USTF0",1759486784835,3.893,231.02,230.96,7.12751492]
["bitfinex-derivatives","SOLF0:USTF0",1759486785337,7.07,231.03,230.96,7.12751492]
["bitfinex-derivatives","SOLF0:USTF0",1759486787336,7.07,231.03,230.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486787536,7.07,231.03,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759486787741,10.9623,231.06,230.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486788536,7.07,231.06,230.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486790443,7.07,231.06,230.96,0.02751492]
["bitfinex-derivatives","SOLF0:USTF0",1759486791236,7.07,231.02,230.96,0.02751492]
["bitfinex-derivatives","SOLF0:USTF0",1759486791641,10.9631,231.02,230.96,0.02751492]
["bitfinex-derivatives","SOLF0:USTF0",1759486795543,7.07,231.1,230.96,0.02751492]
["bitfinex-derivatives","SOLF0:USTF0",1759486795748,1.95012667,231.06,230.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486796046,10.9626,231.05,230.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486796240,1.24699683,231.02,230.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486796445,1.24699683,231.02,230.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486798343,8.31699683,231.02,230.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486798740,3.8928,231.04,230.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486799045,7.07,231.02,230.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759486800537,7.07,231.02,230.97,0.03116096]
["bitfinex-derivatives","SOLF0:USTF0",1759486800743,7.07,230.99,230.97,0.03116096]
["bitfinex-derivatives","SOLF0:USTF0",1759486801145,1.24699683,231.0,230.97,0.03116096]
["bitfinex-derivatives","SOLF0:USTF0",1759486801349,7.07,231.07,230.97,0.03116096]
["bitfinex-derivatives","SOLF0:USTF0",1759486801555,8.31699683,230.99,230.97,0.03116096]
["bitfinex-derivatives","SOLF0:USTF0",1759486803841,7.54,230.98,230.97,0.03116096]
["bitfinex-derivatives","SOLF0:USTF0",1759486808860,7.54,230.97,230.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486809056,60.5646,231.0,230.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486809057,1.24699683,230.92,230.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486809258,8.78699683,230.92,230.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486810552,0.03046233,230.91,230.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486810955,7.54,230.9,230.83,10.95437451]
["bitfinex-derivatives","SOLF0:USTF0",1759486811147,1.24699683,230.89,230.83,10.95437451]
["bitfinex-derivatives","SOLF0:USTF0",1759486811657,1.24699683,230.89,230.84,3.63437451]
["bitfinex-derivatives","SOLF0:USTF0",1759486811858,7.54,230.88,230.84,3.63437451]
["bitfinex-derivatives","SOLF0:USTF0",1759486812054,7.54,230.88,230.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486812259,7.54,230.88,230.81,10.95437451]
["bitfinex-derivatives","SOLF0:USTF0",1759486812857,7.54,230.88,230.81,14.85077451]
["bitfinex-derivatives","SOLF0:USTF0",1759486813159,7.54,230.88,230.81,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759486813355,1.24699683,230.91,230.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486815059,0.02947729,230.9,230.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486815366,0.02947729,230.9,230.84,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759486818660,7.54,230.88,230.81,14.85077451]
["bitfinex-derivatives","SOLF0:USTF0",1759486818955,7.54,230.88,230.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486820564,11.4354,230.88,230.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486822865,3.8957,230.87,230.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486823062,7.54,230.85,230.78,3.63437451]
["bitfinex-derivatives","SOLF0:USTF0",1759486823265,7.54,230.82,230.74,3.63437451]
["bitfinex-derivatives","SOLF0:USTF0",1759486823469,7.54,230.82,230.73,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486823876,7.54,230.82,230.73,113.95437451]
["bitfinex-derivatives","SOLF0:USTF0",1759486824172,7.54,230.82,230.73,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1759486824369,7.54,230.82,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486824568,0.02999538,230.8,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486825071,7.56999538,230.8,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486825371,1.24699683,230.79,230.71,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759486825764,1.24699683,230.79,230.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486827574,0.02999538,230.8,230.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759486827970,0.02999538,230.8,230.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759486828777,0.02999538,230.8,230.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759486835174,0.02999538,230.8,230.73,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759486836879,0.02999538,230.8,230.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486839174,0.02999538,230.8,230.74,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759486839374,0.02999538,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486839875,7.59999538,230.8,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486840075,7.59999538,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486840473,0.02999538,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486841574,7.59999538,230.8,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486842373,7.59999538,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486842571,7.59999538,230.8,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486842766,7.59999538,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486843168,7.59999538,230.8,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486843379,7.59999538,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486843568,7.59999538,230.8,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486843772,7.59999538,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759486843969,7.59999538,230.8,230.74,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759486844976,7.59999538,230.8,230.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486845380,0.02999538,230.8,230.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486846876,0.02999538,230.8,230.74,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759486847079,0.02999538,230.8,230.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486847880,0.02999538,230.8,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759486848580,0.02999538,230.8,230.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486848873,0.02999538,230.8,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759486849281,0.02999538,230.8,230.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486849473,0.02999538,230.8,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759486849870,0.02999538,230.8,230.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486850379,0.02999538,230.8,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759486850579,0.02999538,230.8,230.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486851480,0.02999538,230.8,230.75,3.61644985]
["bitfinex-derivatives","SOLF0:USTF0",1759486851481,0.02999538,230.8,230.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486852084,0.02999538,230.8,230.78,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759486852276,0.02999538,230.8,230.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486852973,0.02999538,230.8,230.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486853278,0.02999538,230.8,230.74,10.86644985]
["bitfinex-derivatives","SOLF0:USTF0",1759486853679,0.02999538,230.8,230.74,3.61644985]
["bitfinex-derivatives","SOLF0:USTF0",1759486853879,0.02999538,230.8,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486854281,0.02999538,230.8,230.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486854475,0.02999538,230.8,230.74,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486854677,0.02999538,230.8,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486854883,0.02999538,230.8,230.74,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486855300,0.02999538,230.8,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486855783,0.02999538,230.8,230.74,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486856184,0.02999538,230.8,230.75,7.53095695]
["bitfinex-derivatives","SOLF0:USTF0",1759486856889,7.57,230.79,230.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486858587,11.467,230.79,230.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486858988,7.57,230.79,230.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486860389,0.02999538,230.8,230.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486861790,7.59999538,230.8,230.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486861985,7.59999538,230.8,230.73,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486862185,3.8973,230.77,230.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486862489,11.7073,230.77,230.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486863288,11.7073,230.77,230.71,10.71345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486866886,11.73679538,230.8,230.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486867089,0.02999538,230.8,230.72,10.71345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486867388,0.02999538,230.8,230.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486868186,0.02999538,230.8,230.74,10.71345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486868587,0.02999538,230.8,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759486869090,0.02999538,230.8,230.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486869484,0.02999538,230.8,230.75,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486869791,0.02999538,230.8,230.74,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486869792,7.81,230.79,230.74,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486869989,7.83999538,230.8,230.74,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486870792,11.73679538,230.8,230.74,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486870982,7.81,230.79,230.73,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486871186,7.81,230.79,230.72,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486871386,7.81,230.76,230.72,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486871690,3.8972,230.77,230.72,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486871884,7.81,230.76,230.72,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486872089,7.81,230.76,230.72,10.71345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486872790,7.81,230.79,230.7,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486873290,7.81,230.79,230.69,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486874392,7.81,230.79,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486874692,0.03124067,230.76,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486876395,7.84124067,230.76,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486877485,0.03124067,230.76,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486880591,7.81,230.75,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486880894,3.8977,230.74,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486881195,11.7077,230.74,230.67,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486881392,11.7077,230.74,230.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486882794,7.84087779,230.72,230.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486884593,7.81,230.7,230.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486885696,7.81,230.7,230.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486886097,3.8986,230.69,230.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486886303,3.8986,230.69,230.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486887496,7.81,230.7,230.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486887699,68.4537,230.7,230.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486888003,3.8994,230.64,230.59,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486888304,7.36,230.67,230.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486888497,7.36,230.67,230.57,10.81345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486888803,7.36,230.67,230.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486889198,0.02841632,230.64,230.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486889504,3.8997,230.63,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486890097,3.8997,230.63,230.57,10.81345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486890299,3.8997,230.63,230.55,4.38804301]
["bitfinex-derivatives","SOLF0:USTF0",1759486890502,3.8997,230.63,230.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486900619,3.8997,230.63,230.56,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759486900917,0.02841632,230.64,230.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486901117,0.02841632,230.64,230.56,3.63345695]
["bitfinex-derivatives","SOLF0:USTF0",1759486901118,0.02841632,230.64,230.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486901312,0.02841632,230.64,230.61,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759486901715,0.02841632,230.64,230.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486901920,0.02841632,230.64,230.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486904519,0.02841632,230.64,230.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759486905521,3.8976,230.75,230.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759486905721,3.8976,230.75,230.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486905926,3.8976,230.75,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486906623,3.8976,230.75,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759486908328,3.8976,230.75,230.69,0.02759236]
["bitfinex-derivatives","SOLF0:USTF0",1759486909723,11.3372,230.77,230.69,0.02759236]
["bitfinex-derivatives","SOLF0:USTF0",1759486910625,7.44,230.77,230.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486910918,7.44,230.77,230.7,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759486911124,7.44,230.77,230.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486911622,7.44,230.8,230.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486912127,7.44,230.8,230.69,23.54759236]
["bitfinex-derivatives","SOLF0:USTF0",1759486912333,1.95184609,230.81,230.69,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486912526,7.44,230.8,230.69,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486912729,1.95184609,230.81,230.69,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486913024,7.44,230.8,230.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486913731,7.44,230.77,230.69,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759486914137,73.70306559,230.83,230.68,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1759486914138,7.44,230.83,230.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486915431,7.44,230.83,230.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486916127,7.44,230.83,230.76,7.54745461]
["bitfinex-derivatives","SOLF0:USTF0",1759486916322,8.68901107,230.83,230.76,7.54745461]
["bitfinex-derivatives","SOLF0:USTF0",1759486916726,1.24901107,230.83,230.76,7.54745461]
["bitfinex-derivatives","SOLF0:USTF0",1759486917329,7.44,230.86,230.76,7.54745461]
["bitfinex-derivatives","SOLF0:USTF0",1759486917530,1.24901107,230.84,230.76,7.54745461]
["bitfinex-derivatives","SOLF0:USTF0",1759486918030,1.24901107,230.84,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759486918329,1.24901107,230.84,230.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486919628,7.44,230.86,230.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486920127,8.68901107,230.86,230.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486920630,7.44,230.86,230.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486920827,1.24901107,230.84,230.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486921032,8.68901107,230.84,230.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759486921840,7.26,230.8,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486922132,8.50901107,230.78,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486922334,8.50901107,230.78,230.72,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759486922523,8.50901107,230.78,230.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486923134,7.26,230.77,230.73,7.59757015]
["bitfinex-derivatives","SOLF0:USTF0",1759486923333,7.26,230.77,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486924234,1.24901107,230.78,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486924438,1.24901107,230.78,230.73,3.92537015]
["bitfinex-derivatives","SOLF0:USTF0",1759486924738,7.26,230.84,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486924938,1.24901107,230.82,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486926226,1.24901107,230.82,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759486926430,1.24901107,230.82,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486926835,3.8952,230.89,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759486927137,11.1552,230.89,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486927332,1.24901107,230.87,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486927938,1.24901107,230.87,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486928735,1.24901107,230.87,230.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486928932,8.50901107,230.87,230.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486929140,1.24901107,230.87,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486929343,1.24901107,230.87,230.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486929638,1.24901107,230.87,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486929839,1.24901107,230.87,230.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486930140,1.24901107,230.87,230.81,7.59820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486930539,1.24901107,230.87,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486931435,8.50901107,230.87,230.81,3.92470844]
["bitfinex-derivatives","SOLF0:USTF0",1759486932162,8.50901107,230.87,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486932938,12.40461107,230.87,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486933135,8.50901107,230.87,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486933844,8.50901107,230.87,230.81,3.92460844]
["bitfinex-derivatives","SOLF0:USTF0",1759486935140,12.40461107,230.87,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486935541,1.24901107,230.84,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486935844,7.26,230.83,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486936643,1.24901107,230.84,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486936844,7.26,230.83,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486937445,1.24901107,230.84,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486937844,7.26,230.83,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486938244,1.24901107,230.84,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486938446,7.26,230.83,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486941744,1.24901107,230.84,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486941950,7.26,230.83,230.81,0.02820844]
["bitfinex-derivatives","SOLF0:USTF0",1759486943853,7.26,230.88,230.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759486944550,7.26,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759486944750,5.14401107,230.9,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759486944941,7.26,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759486945349,5.14401107,230.9,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759486945541,11.155,230.9,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759486945747,1.24901107,230.89,230.84,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759486946348,7.16,230.88,230.84,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759486946551,1.24901107,230.89,230.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486946852,8.40901107,230.92,230.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759486948054,8.40901107,230.92,230.86,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759486949155,1.24901107,230.92,230.87,0.02773373]
["bitfinex-derivatives","SOLF0:USTF0",1759486949653,7.16,230.91,230.87,0.02773373]
["bitfinex-derivatives","SOLF0:USTF0",1759486950247,5.14381107,230.92,230.87,0.02773373]
["bitfinex-derivatives","SOLF0:USTF0",1759486950453,1.24901107,230.89,230.87,0.02773373]
["bitfinex-derivatives","SOLF0:USTF0",1759486950648,7.16,230.88,230.87,0.02773373]
["bitfinex-derivatives","SOLF0:USTF0",1759486952553,7.6,230.88,230.78,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486952847,8.83901107,230.86,230.77,10.91816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486953256,8.83901107,230.86,230.78,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486953453,12.73471107,230.86,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759486953661,12.73471107,230.86,230.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486954147,12.73471107,230.86,230.79,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486954349,12.73471107,230.86,230.78,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486954646,0.0302648,230.85,230.78,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486955154,7.59,230.84,230.78,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486956656,11.4861,230.84,230.78,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486957155,3.8961,230.84,230.79,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486957358,7.59,230.83,230.79,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486957551,1.24901107,230.83,230.79,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486957759,7.59,230.82,230.78,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486957963,1.24901107,230.83,230.78,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486958160,7.59,230.82,230.79,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486959761,7.59,230.82,230.79,10.91816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486959960,0.0302648,230.85,230.79,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486960555,7.6202648,230.85,230.79,10.91816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486961263,3.9262648,230.85,230.8,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486961458,7.59,230.84,230.8,10.91816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486961659,0.0302648,230.85,230.8,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486962060,0.0302648,230.85,230.79,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486962260,7.59,230.84,230.79,3.62816882]
["bitfinex-derivatives","SOLF0:USTF0",1759486962656,7.59,230.83,230.79,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486962862,3.8961,230.84,230.79,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486963166,3.8965,230.82,230.77,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486963464,7.59,230.81,230.76,10.93245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486963765,3.8965,230.82,230.76,10.93245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486964159,11.4865,230.82,230.76,10.93245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486964767,7.59,230.8,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486965862,7.61817044,230.8,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486966058,7.59,230.79,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486966458,5.17398151,230.8,230.74,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486966664,12.76398151,230.8,230.74,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486967960,11.51497044,230.8,230.74,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486969565,11.51497044,230.8,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486969566,3.92497044,230.8,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486969763,7.59,230.79,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486969965,3.92497044,230.8,230.74,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486970164,11.51497044,230.8,230.74,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486970863,7.59,230.79,230.75,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486971069,7.59,230.79,230.75,10.93245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486971466,7.59,230.79,230.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486971969,3.92497044,230.8,230.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486972170,7.59,230.79,230.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486972569,3.92497044,230.8,230.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486972779,7.59,230.79,230.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486972970,3.92497044,230.8,230.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486973172,7.59,230.79,230.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486974273,7.59,230.79,230.74,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486974468,0.02817044,230.8,230.75,10.93245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486974665,0.02817044,230.8,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486975270,0.02817044,230.8,230.75,3.64245735]
["bitfinex-derivatives","SOLF0:USTF0",1759486975668,0.02817044,230.8,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486976076,0.02817044,230.8,230.75,7.53985735]
["bitfinex-derivatives","SOLF0:USTF0",1759486976274,0.02817044,230.8,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486976472,0.02817044,230.8,230.75,7.53985735]
["bitfinex-derivatives","SOLF0:USTF0",1759486976873,0.02817044,230.8,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486977474,0.02817044,230.8,230.75,7.53985735]
["bitfinex-derivatives","SOLF0:USTF0",1759486977672,0.02817044,230.8,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486977878,7.59,230.79,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759486978976,3.92497044,230.8,230.75,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486979175,11.51497044,230.8,230.74,10.92919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486982083,0.02817044,230.8,230.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486982382,7.42817044,230.8,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486983686,7.42817044,230.8,230.75,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486984181,0.02817044,230.8,230.74,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486984375,7.4,230.79,230.74,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486984579,7.4,230.79,230.73,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486984776,11.297,230.79,230.73,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486987086,0.02817044,230.8,230.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486987487,0.02817044,230.8,230.74,11.14919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486988692,0.02817044,230.8,230.74,15.04679209]
["bitfinex-derivatives","SOLF0:USTF0",1759486989889,0.02817044,230.8,230.74,7.53679209]
["bitfinex-derivatives","SOLF0:USTF0",1759486990093,0.02817044,230.8,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486990287,0.02817044,230.8,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759486991192,7.42817044,230.8,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486992087,7.42817044,230.8,230.74,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486992294,7.42817044,230.8,230.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486992690,7.42817044,230.8,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486992894,7.42817044,230.8,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759486993587,0.02817044,230.8,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486993794,0.02817044,230.8,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759486993993,0.02817044,230.8,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486994189,0.02817044,230.8,230.75,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486995194,0.02817044,230.8,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486995599,0.02817044,230.8,230.75,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486995796,0.02817044,230.8,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486995996,0.02817044,230.8,230.75,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486996201,0.02817044,230.8,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486997200,0.02817044,230.8,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486997401,7.42817044,230.8,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486998401,7.42817044,230.8,230.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759486999597,7.42817044,230.8,230.77,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759486999802,7.42817044,230.8,230.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487004704,7.42817044,230.8,230.78,11.14919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487006294,0.02817044,230.8,230.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759487007307,0.02817044,230.8,230.79,10.81919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487007507,7.40817044,230.8,230.79,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487011909,3.8969,230.79,230.77,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487012229,0.02817044,230.8,230.76,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487012704,7.8,230.79,230.76,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487013206,0.02817044,230.8,230.75,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487013406,7.8,230.79,230.75,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487013606,7.8,230.77,230.75,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487014612,7.8,230.76,230.75,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487014815,7.8,230.78,230.73,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487015313,7.8,230.74,230.72,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487015611,7.8,230.74,230.73,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487016206,7.8,230.74,230.72,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487017508,0.02987068,230.76,230.71,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487017509,7.8,230.72,230.71,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487017905,7.8,230.72,230.7,10.91919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487018110,7.8,230.72,230.7,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487019106,3.8976,230.75,230.67,12.14935236]
["bitfinex-derivatives","SOLF0:USTF0",1759487019107,7.8,230.74,230.69,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487019509,3.8976,230.75,230.69,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487019912,7.8,230.74,230.68,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487023714,11.6979,230.74,230.68,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487024121,11.6979,230.74,230.67,10.91919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487025418,3.8979,230.74,230.67,10.91919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487025612,11.698,230.73,230.67,10.91919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487028022,11.698,230.73,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487029523,7.8,230.73,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487034125,7.8,230.73,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487034326,7.8,230.73,230.67,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1759487037324,7.8,230.73,230.65,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487037325,7.8,230.74,230.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487037713,7.8,230.7,230.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487038425,0.02933556,230.69,230.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487038625,7.8,230.68,230.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487038825,0.02933556,230.69,230.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487039024,7.8,230.68,230.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487039223,0.02933556,230.69,230.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487039429,11.6988,230.68,230.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487040432,9.05097393,230.66,230.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759487043937,1.25097393,230.63,230.57,10.74919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487044227,7.44,230.62,230.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487044533,3.8999,230.62,230.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487044834,3.8999,230.62,230.52,319.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759487044835,1.25097393,230.6,230.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487045333,5.15107393,230.6,230.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487045734,12.59107393,230.6,230.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487047529,8.69097393,230.58,230.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487048637,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487049034,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487049431,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487050331,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487051140,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487051341,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487051542,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487051742,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487051943,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487052638,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487052844,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487053039,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487053246,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487053746,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487054342,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487054542,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487054944,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487055146,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487055338,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487055544,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487055738,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487056048,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487056652,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487056843,0.02927026,230.56,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487057044,0.02927026,230.56,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759487057245,0.02927026,230.56,230.52,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759487057440,0.02927026,230.56,230.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487058547,0.02927026,230.56,230.53,1.25097393]
["bitfinex-derivatives","SOLF0:USTF0",1759487059449,0.02927026,230.56,230.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487059953,0.02927026,230.56,230.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487060953,0.02927026,230.56,230.5,1.25097393]
["bitfinex-derivatives","SOLF0:USTF0",1759487061250,0.02927026,230.56,230.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487065856,0.02927026,230.56,230.51,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759487066058,0.02927026,230.56,230.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487066553,0.02927026,230.56,230.53,5.15227393]
["bitfinex-derivatives","SOLF0:USTF0",1759487066759,0.02927026,230.56,230.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487066954,7.28,230.66,230.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487067156,1.25097393,230.63,230.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487067353,7.28,230.62,230.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487067559,8.53097393,230.62,230.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487068058,8.53097393,230.62,230.51,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1759487068260,8.53097393,230.62,230.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487068449,8.53097393,230.62,230.54,7.53964339]
["bitfinex-derivatives","SOLF0:USTF0",1759487068859,8.53097393,230.62,230.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487071862,1.25097393,230.62,230.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759487072060,1.25097393,230.62,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759487072361,8.53097393,230.65,230.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487073156,8.53097393,230.65,230.59,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759487074161,8.53097393,230.65,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487074361,7.11,230.64,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487075463,1.25097393,230.65,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487075659,7.11,230.64,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487076857,1.25097393,230.65,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487077562,7.11,230.64,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487078560,7.11,230.64,230.6,0.02899028]
["bitfinex-derivatives","SOLF0:USTF0",1759487078761,7.11,230.64,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487079258,1.25097393,230.65,230.6,0.02899028]
["bitfinex-derivatives","SOLF0:USTF0",1759487079662,1.25097393,230.65,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487079864,7.11,230.67,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487080157,8.36097393,230.66,230.6,0.02899028]
["bitfinex-derivatives","SOLF0:USTF0",1759487080563,8.36097393,230.66,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487080762,8.36097393,230.66,230.6,0.02899028]
["bitfinex-derivatives","SOLF0:USTF0",1759487081464,8.36097393,230.66,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487081670,8.36097393,230.66,230.6,0.02899028]
["bitfinex-derivatives","SOLF0:USTF0",1759487082356,8.36097393,230.66,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487082765,8.36097393,230.66,230.6,0.02899028]
["bitfinex-derivatives","SOLF0:USTF0",1759487083070,8.36097393,230.66,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487083367,7.11,230.66,230.6,0.02899028]
["bitfinex-derivatives","SOLF0:USTF0",1759487083559,7.11,230.66,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487083762,7.11,230.66,230.6,0.02899028]
["bitfinex-derivatives","SOLF0:USTF0",1759487084162,7.11,230.66,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487084362,7.11,230.66,230.6,3.92889028]
["bitfinex-derivatives","SOLF0:USTF0",1759487084562,1.25097393,230.67,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487085062,1.25097393,230.67,230.61,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759487085257,1.25097393,230.67,230.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487085457,1.25097393,230.67,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759487085863,1.25097393,230.67,230.61,7.53899209]
["bitfinex-derivatives","SOLF0:USTF0",1759487086062,7.11,230.69,230.62,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759487086960,1.25097393,230.7,230.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487087368,7.11,230.72,230.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487087565,1.25097393,230.71,230.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487089164,1.25097393,230.71,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487089463,7.11,230.67,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487089664,8.36097393,230.67,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487090265,1.25097393,230.67,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487090567,7.11,230.69,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487090768,7.11,230.69,230.66,7.2481863]
["bitfinex-derivatives","SOLF0:USTF0",1759487091562,7.11,230.69,230.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487093869,1.25097393,230.7,230.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487094260,1.25097393,230.73,230.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487094461,8.36097393,230.73,230.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487095064,8.36097393,230.73,230.67,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759487095265,8.36097393,230.73,230.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487097973,12.25897393,230.73,230.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487100373,11.008,230.73,230.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487103376,7.29,230.71,230.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487103777,3.8982,230.72,230.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487103977,3.8982,230.72,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487104175,3.8983,230.71,230.66,7.4781863]
["bitfinex-derivatives","SOLF0:USTF0",1759487104576,3.8983,230.71,230.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759487104577,7.29,230.7,230.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759487106074,7.29,230.7,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487106075,7.29,230.71,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487107382,1.95340196,230.72,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487108082,3.8986,230.7,230.66,0.0281863]
["bitfinex-derivatives","SOLF0:USTF0",1759487108283,7.29,230.69,230.66,7.4781863]
["bitfinex-derivatives","SOLF0:USTF0",1759487109080,105.22,230.77,230.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759487109377,7.29,230.71,230.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759487110181,7.29,230.76,230.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759487110578,11.1874,230.76,230.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759487111275,7.29,230.76,230.67,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759487111880,7.29,230.74,230.67,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759487113183,7.29,230.74,230.69,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759487113384,7.29,230.76,230.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759487117185,7.29,230.79,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487117684,3.8973,230.77,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487118084,3.8973,230.77,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487118285,7.29,230.76,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487118485,3.8973,230.77,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487118785,7.29,230.76,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487119181,3.8973,230.77,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487119379,7.29,230.76,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487119585,3.8973,230.77,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487120287,7.29,230.76,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487120481,3.8973,230.77,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487120987,7.29,230.75,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487121387,7.29,230.75,230.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759487121888,7.29,230.75,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487122088,3.8975,230.76,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487122290,7.29,230.75,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487122886,3.8975,230.76,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487123186,7.29,230.75,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487123581,3.8975,230.76,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487124185,7.29,230.75,230.71,7.47851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487124891,7.29,230.76,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487126191,9.77340196,230.77,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487126383,7.82,230.77,230.71,7.43851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487127594,11.7172,230.77,230.71,7.43851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487129393,3.8975,230.76,230.71,7.43851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487129597,7.82,230.75,230.71,7.43851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487129795,3.8975,230.76,230.71,7.43851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487130298,7.82,230.75,230.71,7.43851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487130497,7.82,230.75,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487130698,7.82,230.75,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487130892,3.8975,230.76,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487131093,7.82,230.75,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487133598,7.34,230.75,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487133892,3.8975,230.76,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487134300,7.34,230.75,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487134701,3.8975,230.76,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487134993,7.34,230.74,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487135194,7.34,230.77,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487136701,3.8978,230.74,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487136901,7.34,230.73,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487137799,3.8978,230.74,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487138000,7.34,230.72,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487141698,3.898,230.73,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487141904,11.238,230.73,230.71,7.43851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487142404,3.898,230.73,230.71,7.43851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487142706,3.8976,230.75,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487142899,7.34,230.79,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487143800,3.8973,230.77,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487144004,11.2373,230.77,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487144200,11.2373,230.77,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487144400,11.2373,230.77,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487145405,3.8975,230.76,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487145799,7.34,230.75,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487147106,7.34,230.75,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487147808,3.8975,230.76,230.71,0.02851193]
["bitfinex-derivatives","SOLF0:USTF0",1759487148009,7.34,230.75,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487148810,3.8971,230.78,230.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487150010,11.2371,230.78,230.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487150205,7.34,230.82,230.74,11.04919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487150411,7.34,230.82,230.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487150904,7.34,230.82,230.75,11.04919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487151304,7.34,230.81,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487151512,7.34,230.84,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487152214,7.34,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487154213,3.8969,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487154513,7.34,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487156013,7.34,230.78,230.76,7.43812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487156709,11.2369,230.79,230.76,7.43812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487158920,7.34,230.79,230.76,7.43812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487159210,3.8966,230.81,230.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487159417,11.2366,230.81,230.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487160017,11.2366,230.81,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487160221,7.34,230.8,230.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487160820,3.8966,230.81,230.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487161022,7.34,230.8,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487161223,3.8966,230.81,230.76,7.43812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487161425,7.34,230.8,230.76,7.43812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487161627,7.34,230.84,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487162328,8.58907568,230.84,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487162628,11.1768,230.8,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487162829,7.28,230.79,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487163725,3.8968,230.8,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487163925,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487164127,3.897,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487164330,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487164526,3.897,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487165017,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487165626,3.897,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487166326,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487166831,3.897,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487167031,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487168732,3.897,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487168922,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487170730,3.897,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487170932,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487171834,7.28,230.78,230.76,7.77812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487174130,3.8965,230.82,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487174330,7.28,230.81,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487174531,3.8965,230.82,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487175429,7.28,230.81,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487175625,7.28,230.81,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487176234,3.8965,230.82,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487176738,7.28,230.81,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487177636,3.8965,230.82,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487178031,7.28,230.81,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487178833,3.8965,230.82,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487179029,7.28,230.81,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487179227,3.8965,230.82,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487180331,7.28,230.81,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487180538,11.1766,230.81,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487180834,7.28,230.8,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487181030,3.8966,230.81,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487181237,3.8968,230.8,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487182131,7.28,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487182333,3.8968,230.8,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487182731,7.28,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487182937,3.8968,230.8,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487183835,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487184236,3.897,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487184436,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487184736,3.897,230.79,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487184937,7.28,230.78,230.76,7.77812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487187038,7.28,230.78,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487187440,7.8,230.77,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487193444,9.04907568,230.77,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487193740,9.48907568,230.77,230.76,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1759487196042,3.8976,230.75,230.7,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487196238,7.77,230.72,230.7,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487196440,1.24907568,230.73,230.7,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487196645,1.24907568,230.73,230.69,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487196646,7.77,230.71,230.69,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487196845,1.24907568,230.69,230.66,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487197243,1.24907568,230.69,230.65,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487197446,7.77,230.68,230.65,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487197746,7.77,230.67,230.65,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487198147,7.77,230.67,230.64,10.74919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487198544,1.24907568,230.69,230.64,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487198545,7.77,230.68,230.64,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487198749,7.77,230.64,230.63,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487199145,7.77,230.64,230.62,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487199746,7.77,230.64,230.62,10.74919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487201051,7.77,230.64,230.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487202653,7.77,230.66,230.61,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487202850,3.899,230.67,230.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487203552,3.899,230.67,230.61,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487203754,0.02880062,230.68,230.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487204156,0.02880062,230.68,230.62,10.74919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487206056,0.02880062,230.68,230.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487208058,0.02880062,230.68,230.62,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759487209358,0.02880062,230.68,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759487209952,0.02880062,230.68,230.61,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487210157,0.02880062,230.68,230.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487210759,0.02880062,230.68,230.63,3.63919209]
["bitfinex-derivatives","SOLF0:USTF0",1759487210760,0.02880062,230.68,230.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487211856,0.02880062,230.68,230.64,7.53859209]
["bitfinex-derivatives","SOLF0:USTF0",1759487211857,0.02880062,230.68,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487212048,7.77,230.67,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487212659,0.02880062,230.68,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487212956,7.79880062,230.68,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487213659,7.79880062,230.68,230.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487213958,0.02880062,230.68,230.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487214555,0.02880062,230.68,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759487214756,0.02880062,230.68,230.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487214959,0.02880062,230.68,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759487215158,0.02880062,230.68,230.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487216058,0.02880062,230.68,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759487216655,0.02880062,230.68,230.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487217057,0.02880062,230.68,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759487217860,0.02880062,230.68,230.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487218060,0.02880062,230.68,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759487218260,0.02880062,230.68,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487218463,0.02880062,230.68,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759487218659,0.02880062,230.68,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487218860,0.02880062,230.68,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759487219259,0.02880062,230.68,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487219459,0.02880062,230.68,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759487219961,0.02880062,230.68,230.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487220362,0.02880062,230.68,230.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487221163,0.02880062,230.68,230.66,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759487221363,0.02880062,230.68,230.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487226968,112.4,230.77,230.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487227263,7.32,230.77,230.68,11.07599746]
["bitfinex-derivatives","SOLF0:USTF0",1759487227464,7.32,230.77,230.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487227663,13.17029861,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759487227967,13.17029861,230.78,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487227968,7.32,230.78,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487228368,3.8964,230.82,230.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487228568,7.32,230.81,230.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487230469,7.32,230.81,230.75,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759487231969,7.32,230.81,230.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487232173,7.32,230.81,230.74,3.63599746]
["bitfinex-derivatives","SOLF0:USTF0",1759487232374,112.38,230.84,230.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487232969,7.32,230.84,230.75,3.63599746]
["bitfinex-derivatives","SOLF0:USTF0",1759487233164,7.32,230.84,230.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487234370,7.32,230.84,230.78,0.02776303]
["bitfinex-derivatives","SOLF0:USTF0",1759487234574,7.32,230.84,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759487234779,7.32,230.84,230.8,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759487235073,7.32,230.86,230.8,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759487235778,7.32,230.86,230.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487242176,3.8955,230.88,230.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487242372,7.32,230.89,230.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487242778,7.32,230.93,230.8,60.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759487242976,7.32,230.93,230.81,3.63599746]
["bitfinex-derivatives","SOLF0:USTF0",1759487243180,7.32,230.93,230.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487244377,7.32,230.93,230.8,60.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759487244378,7.32,230.93,230.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487246082,11.2146,230.93,230.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759487246282,11.2146,230.93,230.87,0.02858701]
["bitfinex-derivatives","SOLF0:USTF0",1759487246980,7.32,230.93,230.87,0.02858701]
["bitfinex-derivatives","SOLF0:USTF0",1759487247579,7.32,230.93,230.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759487247779,11.3135,230.99,230.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759487247980,7.42,230.99,230.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759487248384,7.42,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759487248577,7.42,230.99,230.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759487248776,7.42,230.99,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759487248984,7.42,230.99,230.92,0.02741691]
["bitfinex-derivatives","SOLF0:USTF0",1759487252286,7.25,231.0,230.92,0.02741691]
["bitfinex-derivatives","SOLF0:USTF0",1759487252485,7.25,231.0,230.92,7.37741691]
["bitfinex-derivatives","SOLF0:USTF0",1759487252787,11.1435,231.0,230.92,11.27201691]
["bitfinex-derivatives","SOLF0:USTF0",1759487253190,7.25,231.0,230.92,11.27201691]
["bitfinex-derivatives","SOLF0:USTF0",1759487253686,7.25,231.0,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759487256401,7.25,231.0,230.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759487256600,7.25,231.04,230.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759487257600,7.25,231.04,230.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759487258296,11.1427,231.04,230.96,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759487259903,11.1427,231.04,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487260100,3.893,231.03,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487260606,7.25,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487260898,3.893,231.03,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487261506,7.25,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487261900,7.25,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487262199,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487262400,11.1432,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487262598,3.8932,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487262905,7.25,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487263702,3.8932,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487264198,7.25,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487264399,3.8932,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487265102,1.95309861,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487265301,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487265508,1.95309861,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487265702,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487266505,1.95309861,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487266708,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487267002,7.25,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487267200,7.25,231.04,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487268313,7.25,231.06,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759487269611,85.1609,231.09,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487269815,9.20309861,231.03,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487270016,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487270408,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487270915,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487271112,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487271314,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487271709,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487271915,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487272319,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487272710,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487273217,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487273714,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487273914,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487274415,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487275117,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487275712,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487276206,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487276515,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487276907,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487277309,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487277508,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487277819,3.8931,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487278317,7.25,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487278521,11.1433,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487278719,3.8933,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487279018,7.25,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487279918,3.8933,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487280518,7.25,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487280718,3.8933,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487280916,7.25,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487281109,3.8933,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487281515,7.25,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487281714,3.8933,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487281910,7.4,230.99,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487283013,7.4,231.01,230.98,7.29974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487283215,7.4,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487283419,7.4,231.01,230.98,7.29974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487283621,7.4,231.01,230.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759487283823,3.8926,231.05,230.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759487284124,3.8926,231.05,230.98,7.29974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487284125,11.2926,231.05,230.98,7.29974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487284616,7.4,231.05,230.99,5.13995042]
["bitfinex-derivatives","SOLF0:USTF0",1759487285218,7.4,231.05,231.01,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759487285718,7.4,231.07,231.01,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759487288425,7.4,231.07,231.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759487289125,7.4,231.07,230.99,5.14005042]
["bitfinex-derivatives","SOLF0:USTF0",1759487290113,7.4,231.07,230.99,1.24655042]
["bitfinex-derivatives","SOLF0:USTF0",1759487291023,3.8925,231.06,230.99,1.24655042]
["bitfinex-derivatives","SOLF0:USTF0",1759487291829,7.4,231.05,230.98,3.92324779]
["bitfinex-derivatives","SOLF0:USTF0",1759487292025,7.4,231.05,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487293119,11.2925,231.05,230.98,3.92324779]
["bitfinex-derivatives","SOLF0:USTF0",1759487293428,1.24655042,231.04,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487293625,60.5383,231.1,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487293626,3.8929,231.03,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487293930,1.24655042,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487294129,7.4,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487295027,3.8933,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487295228,7.4,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487295725,3.8933,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487295926,7.4,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487297532,3.8929,231.03,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487298533,7.4,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487298829,7.4,231.02,230.98,7.29974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487299032,3.8929,231.03,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487299235,7.4,231.02,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487299431,3.8929,231.03,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487299633,1.24655042,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487300221,7.4,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487302732,1.24655042,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487303338,7.4,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487303736,1.24655042,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487304235,7.4,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487304435,1.24655042,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487304830,7.4,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487305030,1.24655042,231.01,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487305236,7.4,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487305830,7.14,231.0,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487306430,7.14,230.99,230.98,0.02974779]
["bitfinex-derivatives","SOLF0:USTF0",1759487306832,7.14,230.99,230.92,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487307032,7.14,230.94,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487307232,1.24655042,230.95,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487307433,7.14,230.94,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487307936,1.24655042,230.95,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487308136,7.14,230.94,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487309437,7.14,230.94,230.91,10.81855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487310037,7.14,230.94,230.91,14.71325893]
["bitfinex-derivatives","SOLF0:USTF0",1759487310332,0.02853997,230.95,230.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759487310537,0.02853997,230.95,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487310838,0.02853997,230.95,230.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759487311643,0.02853997,230.95,230.92,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759487311837,7.52,230.94,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759487312836,7.52,230.94,230.9,15.12345893]
["bitfinex-derivatives","SOLF0:USTF0",1759487313036,0.02853997,230.95,230.9,11.22855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487313237,0.02853997,230.95,230.89,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487314034,7.52,230.93,230.88,7.52385893]
["bitfinex-derivatives","SOLF0:USTF0",1759487314442,7.52,230.94,230.88,15.12385893]
["bitfinex-derivatives","SOLF0:USTF0",1759487314835,7.52,230.94,230.88,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759487315137,7.52,230.94,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759487316541,7.52,230.94,230.88,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759487320135,0.02853997,230.95,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759487320336,0.02853997,230.95,230.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759487320639,0.02853997,230.95,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759487321042,0.02853997,230.95,230.89,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759487327750,1.27509039,230.95,230.86,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487328050,7.52,230.94,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759487328645,0.02853997,230.95,230.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759487328943,0.02853997,230.95,230.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759487329547,0.02853997,230.95,230.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759487342654,7.23853997,230.95,230.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487343953,7.21,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487344144,0.02853997,230.95,230.9,7.52345893]
["bitfinex-derivatives","SOLF0:USTF0",1759487344548,0.02853997,230.95,230.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487345054,0.02853997,230.95,230.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487345544,0.02853997,230.95,230.92,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487346055,0.02853997,230.95,230.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487347053,0.02853997,230.95,230.92,7.52305893]
["bitfinex-derivatives","SOLF0:USTF0",1759487348159,0.02853997,230.95,230.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487348458,0.02853997,230.95,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759487348755,0.02853997,230.95,230.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487349150,0.02853997,230.95,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759487349557,0.02853997,230.95,230.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487349753,0.02853997,230.95,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759487350149,0.02853997,230.95,230.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487350348,0.02853997,230.95,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759487350553,0.02853997,230.95,230.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487350958,0.02853997,230.95,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759487351156,0.02853997,230.95,230.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487352258,7.21,230.94,230.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487352758,7.21,230.94,230.9,7.52345893]
["bitfinex-derivatives","SOLF0:USTF0",1759487353264,0.02853997,230.95,230.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487353557,0.02853997,230.95,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487353759,0.02853997,230.95,230.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487354261,0.02853997,230.95,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487354461,0.02853997,230.95,230.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487354660,0.02853997,230.95,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487355053,0.02853997,230.95,230.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487355262,0.02853997,230.95,230.91,3.62855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487355668,0.02853997,230.95,230.91,7.52325893]
["bitfinex-derivatives","SOLF0:USTF0",1759487355872,0.02853997,230.95,230.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487356472,0.02853997,230.95,230.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487357173,0.02853997,230.95,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759487357470,0.02853997,230.95,230.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759487365582,0.02853997,230.95,230.94,11.38855893]
["bitfinex-derivatives","SOLF0:USTF0",1759487366085,101.0,231.02,230.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487366284,3.8929,231.03,230.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487366480,3.8929,231.03,230.97,3.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1759487367184,11.5729,231.03,230.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487367379,11.5729,231.03,230.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487367585,11.5729,231.03,230.97,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759487368585,11.5729,231.03,230.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487368781,11.5729,231.03,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487368979,7.68,231.01,230.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487369176,7.68,231.05,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487370587,3.8933,231.01,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487370886,11.5733,231.01,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487372090,11.5733,231.01,230.98,7.60772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487372888,7.68,231.01,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487373094,7.41,231.02,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487373791,7.41,231.02,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487373987,7.41,231.02,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487374688,7.41,231.02,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487375094,7.41,231.02,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487376891,11.3029,231.03,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487377095,7.41,231.02,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487383002,7.41,231.04,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487384605,3.8934,231.0,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487384800,11.3034,231.0,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487386299,11.3034,231.0,230.98,7.60772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487386498,3.893,231.02,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487386702,11.303,231.02,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487386902,7.41,231.02,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487387202,11.3027,231.04,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487387704,3.8927,231.04,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487387900,3.8927,231.04,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487388600,3.8927,231.04,230.98,7.60772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487397609,3.8927,231.04,230.98,11.249305]
["bitfinex-derivatives","SOLF0:USTF0",1759487400312,7.41,231.05,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487401307,3.8928,231.04,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759487401514,1.94948001,231.05,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487401815,7.41,231.04,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487402006,11.3027,231.04,230.98,7.38772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487403313,7.41,231.04,230.98,7.38772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487403912,7.41,231.04,230.98,11.28132184]
["bitfinex-derivatives","SOLF0:USTF0",1759487404512,7.41,231.04,230.98,3.92132184]
["bitfinex-derivatives","SOLF0:USTF0",1759487404709,7.41,231.04,230.98,7.562905]
["bitfinex-derivatives","SOLF0:USTF0",1759487404912,3.8924,231.06,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487405413,11.1321,231.08,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487406114,7.24,231.08,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487406311,1.24674185,231.05,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487407111,7.24,231.04,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487407711,5.13934185,231.05,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487407907,7.24,231.04,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487408112,7.24,231.03,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487408308,1.24674185,231.02,230.99,3.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1759487408513,7.24,231.01,230.98,3.669305]
["bitfinex-derivatives","SOLF0:USTF0",1759487408714,7.24,231.01,230.98,11.029305]
["bitfinex-derivatives","SOLF0:USTF0",1759487408916,8.48674185,231.03,230.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487409218,7.24,231.02,230.99,11.00158316]
["bitfinex-derivatives","SOLF0:USTF0",1759487409516,11.1327,231.04,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487409910,11.1327,231.04,230.99,3.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1759487410110,11.1327,231.04,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487410311,7.24,231.03,230.99,3.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1759487410513,7.24,231.03,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487411012,11.1329,231.03,231.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487412813,7.24,231.03,230.99,3.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1759487413113,3.8924,231.06,231.0,11.00158316]
["bitfinex-derivatives","SOLF0:USTF0",1759487413718,3.8924,231.06,231.0,10.99884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487413917,3.8924,231.06,230.98,0.02772184]
["bitfinex-derivatives","SOLF0:USTF0",1759487413918,3.8921,231.08,231.02,10.99884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487414122,3.8921,231.08,231.03,3.63884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487414319,1.24674185,231.09,231.03,10.99884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487414819,1.24674185,231.06,231.03,3.63884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487415028,7.24,231.05,231.03,3.63884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487416419,7.24,231.05,231.02,10.99884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487416719,11.132,231.08,231.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487417221,11.132,231.08,231.02,3.63884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487417420,11.132,231.08,231.02,10.99884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487418719,3.892,231.08,231.03,0.0278573]
["bitfinex-derivatives","SOLF0:USTF0",1759487419319,7.24,231.07,231.03,0.0278573]
["bitfinex-derivatives","SOLF0:USTF0",1759487419520,7.24,231.07,231.03,7.3878573]
["bitfinex-derivatives","SOLF0:USTF0",1759487420425,3.892,231.08,231.03,7.3878573]
["bitfinex-derivatives","SOLF0:USTF0",1759487421026,7.24,231.07,231.03,11.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1759487421227,3.8923,231.07,231.03,11.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1759487421526,7.24,231.06,231.03,7.3878573]
["bitfinex-derivatives","SOLF0:USTF0",1759487422829,12.37864185,231.09,231.03,7.3878573]
["bitfinex-derivatives","SOLF0:USTF0",1759487425931,7.24,231.07,231.03,7.3878573]
["bitfinex-derivatives","SOLF0:USTF0",1759487426118,7.24,231.07,231.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759487427030,1.24674185,231.09,231.03,0.0278573]
["bitfinex-derivatives","SOLF0:USTF0",1759487427525,1.24674185,231.09,231.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759487427732,3.8922,231.07,231.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759487428031,3.8922,231.07,231.03,0.0278573]
["bitfinex-derivatives","SOLF0:USTF0",1759487428226,3.8922,231.07,231.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759487428426,3.8922,231.07,231.03,0.0278573]
["bitfinex-derivatives","SOLF0:USTF0",1759487429131,3.8922,231.07,231.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759487429330,3.8922,231.07,231.03,0.0278573]
["bitfinex-derivatives","SOLF0:USTF0",1759487429628,3.8922,231.07,231.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759487429830,5.13854185,231.1,231.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759487433034,7.7,231.15,231.06,3.63884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487433332,7.7,231.15,231.07,11.43884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487433532,1.24674185,231.16,231.07,11.43884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487433730,7.7,231.12,231.05,3.63884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487433928,7.7,231.12,231.04,11.43884125]
["bitfinex-derivatives","SOLF0:USTF0",1759487434228,8.94674185,231.1,231.09,0.02793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487437636,7.7,231.1,231.09,0.02793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487448637,3.8916,231.11,231.09,0.02793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487448843,3.8916,231.11,231.09,7.82793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487449247,11.5916,231.11,231.09,7.82793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487449648,7.7,231.1,231.09,0.02793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487454562,3.8916,231.11,231.09,7.82793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487454759,11.5912,231.13,231.09,7.82793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487454954,7.7,231.12,231.09,7.82793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487456957,7.7,231.11,231.09,0.02793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487457158,7.7,231.13,231.09,0.02793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487457556,7.7,231.1,231.09,0.02793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487461061,3.8911,231.13,231.09,0.02793708]
["bitfinex-derivatives","SOLF0:USTF0",1759487461262,7.7,231.12,231.11,3.63595613]
["bitfinex-derivatives","SOLF0:USTF0",1759487461662,7.7,231.12,231.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487462367,7.15,231.14,231.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487462558,7.15,231.14,231.12,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487462762,7.15,231.14,231.11,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487464361,7.15,231.14,231.1,11.43572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487464767,3.8908,231.15,231.1,11.43572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487464968,7.15,231.14,231.1,11.43572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487465160,3.8908,231.15,231.1,11.43572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487465361,7.15,231.14,231.1,11.43572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487466068,7.15,231.14,231.1,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487466370,7.15,231.14,231.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487470268,7.15,231.14,231.1,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487470773,115.9604,231.18,231.11,10.85572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487471065,115.9604,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759487471066,11.0404,231.18,231.12,10.85572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487471272,7.15,231.22,231.12,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487472375,3.8906,231.17,231.12,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487472674,7.15,231.2,231.11,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487473377,7.15,231.2,231.12,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487473572,13.24632478,231.23,231.11,10.85572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487473874,60.5062,231.22,231.11,10.85572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487474070,7.15,231.21,231.11,10.85572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487474372,7.15,231.21,231.13,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487475774,7.15,231.16,231.13,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487476675,7.15,231.16,231.13,10.85572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487478379,7.15,231.16,231.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487480579,7.15,231.16,231.12,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487480978,7.15,231.2,231.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487481179,7.15,231.2,231.14,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487482084,11.0401,231.2,231.14,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487482277,11.0401,231.2,231.13,14.74682282]
["bitfinex-derivatives","SOLF0:USTF0",1759487484288,3.8897,231.22,231.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487485294,3.8897,231.22,231.15,10.85572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487485492,3.8897,231.22,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759487485797,11.1297,231.22,231.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759487486396,3.8897,231.22,231.16,3.91789009]
["bitfinex-derivatives","SOLF0:USTF0",1759487486593,11.1297,231.22,231.16,11.73789009]
["bitfinex-derivatives","SOLF0:USTF0",1759487488593,104.86,231.23,231.16,11.73789009]
["bitfinex-derivatives","SOLF0:USTF0",1759487488594,3.8893,231.24,231.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759487488796,7.24,231.24,231.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759487491206,7.24,231.24,231.17,11.45572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487491409,7.24,231.24,231.18,3.91834922]
["bitfinex-derivatives","SOLF0:USTF0",1759487491702,1.94594521,231.29,231.19,11.45572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487492107,7.5,231.28,231.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759487492308,7.5,231.28,231.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759487492309,11.3887,231.28,231.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759487499712,7.5,231.23,231.19,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487499901,7.5,231.26,231.18,0.02814922]
["bitfinex-derivatives","SOLF0:USTF0",1759487500105,7.5,231.22,231.18,0.02814922]
["bitfinex-derivatives","SOLF0:USTF0",1759487500311,3.8899,231.21,231.14,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487500509,7.5,231.2,231.14,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487500812,11.3901,231.2,231.14,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487501010,7.5,231.19,231.13,10.89572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487501411,1.94594521,231.24,231.15,0.0277886]
["bitfinex-derivatives","SOLF0:USTF0",1759487501706,7.5,231.23,231.15,0.0277886]
["bitfinex-derivatives","SOLF0:USTF0",1759487502103,7.5,231.19,231.15,0.0277886]
["bitfinex-derivatives","SOLF0:USTF0",1759487503203,1.94594521,231.2,231.15,0.0277886]
["bitfinex-derivatives","SOLF0:USTF0",1759487503611,3.8905,231.18,231.15,0.0277886]
["bitfinex-derivatives","SOLF0:USTF0",1759487503807,7.5,231.17,231.15,0.0277886]
["bitfinex-derivatives","SOLF0:USTF0",1759487504014,7.5,231.16,231.15,0.0277886]
["bitfinex-derivatives","SOLF0:USTF0",1759487530036,8.59545707,231.25,231.15,3.66351142]
["bitfinex-derivatives","SOLF0:USTF0",1759487530236,8.59545707,231.25,231.16,12.29117989]
["bitfinex-derivatives","SOLF0:USTF0",1759487530838,7.35,231.25,231.16,12.29117989]
["bitfinex-derivatives","SOLF0:USTF0",1759487531533,3.8895,231.23,231.16,12.29117989]
["bitfinex-derivatives","SOLF0:USTF0",1759487532938,7.35,231.22,231.16,12.29117989]
["bitfinex-derivatives","SOLF0:USTF0",1759487533144,11.2397,231.22,231.16,8.65545707]
["bitfinex-derivatives","SOLF0:USTF0",1759487533742,3.89,231.21,231.16,8.65545707]
["bitfinex-derivatives","SOLF0:USTF0",1759487533937,7.35,231.2,231.16,8.65545707]
["bitfinex-derivatives","SOLF0:USTF0",1759487534142,7.35,231.22,231.16,8.65545707]
["bitfinex-derivatives","SOLF0:USTF0",1759487534342,7.35,231.22,231.16,1.24545707]
["bitfinex-derivatives","SOLF0:USTF0",1759487535142,7.35,231.22,231.15,3.66351142]
["bitfinex-derivatives","SOLF0:USTF0",1759487535542,3.8901,231.2,231.15,3.66351142]
["bitfinex-derivatives","SOLF0:USTF0",1759487535742,7.35,231.19,231.15,11.07351142]
["bitfinex-derivatives","SOLF0:USTF0",1759487537238,7.35,231.19,231.16,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487538046,7.35,231.19,231.16,11.04572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487538446,7.35,231.19,231.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487540249,7.35,231.19,231.16,11.04572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487540452,3.8896,231.23,231.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487541350,3.8896,231.23,231.17,11.04572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487542051,3.8897,231.22,231.17,11.04572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487542551,7.35,231.21,231.17,11.04572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487542952,3.8897,231.22,231.17,11.04572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487543152,7.35,231.21,231.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487543954,7.35,231.22,231.17,3.66316378]
["bitfinex-derivatives","SOLF0:USTF0",1759487544148,1.24545707,231.23,231.17,3.66316378]
["bitfinex-derivatives","SOLF0:USTF0",1759487544551,1.24545707,231.23,231.18,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487544955,11.6597,231.22,231.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759487545156,3.8897,231.22,231.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759487545352,7.77,231.21,231.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759487551757,1.24545707,231.23,231.18,3.63572282]
["bitfinex-derivatives","SOLF0:USTF0",1759487551965,1.24545707,231.2,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487552263,7.1,231.19,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487553563,10.9901,231.19,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487554065,7.1,231.19,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487554364,1.24545707,231.2,231.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487554565,3.8898,231.21,231.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487554758,3.8901,231.2,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487555155,7.1,231.19,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487556067,7.1,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487557367,7.54,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487558463,8.78545707,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487558663,8.34545707,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487570782,1.24545707,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487570982,3.8902,231.19,231.17,7.82744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487573684,10.9902,231.19,231.17,7.82744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487575184,10.9902,231.19,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487575185,7.1,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487576891,3.8902,231.19,231.17,7.82744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487577788,10.9902,231.19,231.17,7.82744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487577985,5.13535707,231.21,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487578488,5.13535707,231.21,231.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487580082,12.23535707,231.21,231.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487584088,7.66,231.2,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487584288,1.24545707,231.21,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487584489,7.66,231.2,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487584994,1.24545707,231.21,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487585183,7.66,231.2,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487585492,3.8903,231.19,231.17,7.40744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487586393,3.8903,231.19,231.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759487588393,3.8899,231.21,231.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759487588893,11.5499,231.21,231.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759487589094,7.66,231.2,231.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759487591489,7.66,231.2,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487591996,7.66,231.2,231.17,7.40744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487593098,11.5501,231.2,231.17,7.40744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487593498,7.66,231.19,231.17,7.40744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487594689,11.5502,231.19,231.17,7.40744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487594889,11.5502,231.19,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487596098,7.66,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487611514,11.4202,231.19,231.17,7.66744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487612916,7.07,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487614418,111.87,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487616218,7.07,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487616419,111.87,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487616621,7.07,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487616812,111.87,231.18,231.17,0.02744096]
["bitfinex-derivatives","SOLF0:USTF0",1759487631030,7.07,231.14,231.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487631221,106.7452164,231.13,231.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487631425,104.8,231.13,231.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487631624,3.8916,231.11,231.05,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487631821,104.8,231.1,231.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487632020,104.8,231.1,231.06,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487632525,104.8,231.1,231.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487633832,111.87,231.1,231.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487634535,115.7618,231.1,231.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487635533,7.07,231.09,231.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487638438,115.7618,231.1,231.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487638738,115.7618,231.1,231.04,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487639634,115.7618,231.1,231.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487640536,115.7618,231.1,231.04,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487640841,115.7618,231.1,231.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487641033,115.7618,231.1,231.04,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487641232,104.8,231.1,231.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759487642437,7.8,231.09,231.02,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487642642,7.8,231.08,231.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487642843,7.8,231.06,231.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487643040,3.8924,231.06,231.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487643244,7.8,231.05,231.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487643851,3.8926,231.05,231.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487644153,7.8,231.04,231.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487644447,3.92106068,231.05,231.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487644842,7.8,231.04,231.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487645044,3.92106068,231.05,231.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487645345,7.8,231.04,230.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487646146,0.02846068,231.05,230.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487646442,0.02846068,231.05,230.96,1.9452164]
["bitfinex-derivatives","SOLF0:USTF0",1759487646443,0.02846068,231.05,230.99,11.42680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487646650,0.02846068,231.05,231.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487647550,0.02846068,231.05,231.0,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759487647748,0.02846068,231.05,230.99,11.42680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487647948,0.02846068,231.05,230.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487648743,3.92106068,231.05,230.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487654852,3.8928,231.04,230.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487655053,9.04660755,231.04,230.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487655357,7.8,231.04,230.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487655550,11.6928,231.04,230.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487658861,3.8929,231.03,230.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487661766,5.13950755,231.03,230.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487664766,7.8,231.04,230.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487664967,3.92096068,231.05,230.97,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487665166,3.92096068,231.05,230.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487665968,7.13846068,231.05,230.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487666171,7.11,231.04,230.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487666576,8.35660755,231.04,230.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487666775,3.8931,231.02,230.96,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487667177,3.8931,231.02,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487667372,3.8931,231.02,230.96,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487667776,11.0031,231.02,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487668173,11.0031,231.02,230.96,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487668476,11.0031,231.02,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487668675,1.24660755,231.04,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487668676,11.0033,231.01,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487668876,11.0033,231.01,230.96,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487669073,11.0033,231.01,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487669277,11.0033,231.01,230.96,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487669478,11.0033,231.01,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487669682,1.24660755,231.01,230.95,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487669882,7.11,231.0,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487670069,7.11,231.0,230.93,11.37680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487670380,7.11,231.0,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487670568,3.8939,230.97,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487670771,7.11,230.96,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487671576,11.0041,230.96,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759487671777,7.36,230.97,230.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487672580,3.8943,230.94,230.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487672777,11.2543,230.94,230.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487672979,11.2543,230.94,230.88,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487673174,7.36,230.94,230.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487673376,7.36,230.94,230.88,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487673578,7.36,230.94,230.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487673881,7.36,230.94,230.88,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487674388,7.36,230.94,230.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487675077,7.36,230.94,230.88,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487675282,7.36,230.94,230.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487675484,7.36,230.94,230.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487675685,7.38914036,230.94,230.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487676178,1.24660755,230.92,230.85,11.11680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487676377,0.02914036,230.94,230.85,12.36340806]
["bitfinex-derivatives","SOLF0:USTF0",1759487676571,0.02914036,230.94,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487677488,0.02914036,230.94,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487681186,0.02914036,230.94,230.87,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759487681381,0.02914036,230.94,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487681587,0.02914036,230.94,230.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487682674,0.02914036,230.94,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759487683587,0.02914036,230.94,230.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487683781,0.02914036,230.94,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759487683979,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487684383,0.02914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487684882,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487685082,0.02914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487685783,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487685980,0.02914036,230.94,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759487686977,0.02914036,230.94,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759487687182,0.02914036,230.94,230.93,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759487692390,0.02914036,230.94,230.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487692591,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487692796,7.38914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487693994,7.38914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487694192,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487694396,0.02914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487694899,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487695501,0.02914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487695798,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487695990,0.02914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487696393,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487696700,0.02914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487697096,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487697600,0.02914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487697806,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487698001,0.02914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487698704,0.02914036,230.94,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487698906,0.02914036,230.94,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759487699298,7.36,230.93,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487700408,1.27574791,230.94,230.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487700598,8.60660755,230.91,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487700799,8.60660755,230.91,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487701303,8.60660755,230.91,230.85,15.01250051]
["bitfinex-derivatives","SOLF0:USTF0",1759487702506,8.60660755,230.91,230.85,11.11680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487702903,12.50160755,230.91,230.85,11.11680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487703101,12.50160755,230.91,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487703302,12.50160755,230.91,230.85,11.11680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487704096,12.50160755,230.91,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487704301,12.50160755,230.91,230.85,11.11680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487705112,8.60660755,230.91,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759487705301,8.60660755,230.91,230.85,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487705701,8.60660755,230.91,230.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487705907,8.60660755,230.91,230.85,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487706108,8.60660755,230.91,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487706407,8.60660755,230.91,230.85,11.42680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487710010,12.50150755,230.91,230.85,11.42680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487710212,11.2549,230.91,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487710409,7.36,230.91,230.83,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487710811,3.8951,230.9,230.83,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487711011,7.36,230.91,230.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487711404,7.36,230.91,230.84,11.42680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487711710,0.02771655,230.89,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487711910,0.02771655,230.89,230.84,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487712211,0.02771655,230.89,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487712610,0.02771655,230.89,230.84,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487713014,0.02771655,230.89,230.85,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487713212,0.02771655,230.89,230.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487713707,0.02771655,230.89,230.85,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487714012,0.02771655,230.89,230.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487714409,0.02771655,230.89,230.85,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487714610,0.02771655,230.89,230.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487714914,0.02771655,230.89,230.85,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487715306,0.02771655,230.89,230.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487715506,0.02771655,230.89,230.85,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487716706,0.02771655,230.89,230.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487717014,7.61,230.88,230.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487719017,7.61,230.88,230.84,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487719413,7.61,230.88,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487719817,0.02771655,230.89,230.84,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487720313,0.02771655,230.89,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487720819,0.02771655,230.89,230.84,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487722019,0.02771655,230.89,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487722319,0.02771655,230.89,230.84,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487722819,0.02771655,230.89,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487723219,0.02771655,230.89,230.84,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487723721,0.02771655,230.89,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487724117,0.02771655,230.89,230.84,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487724320,0.02771655,230.89,230.84,7.52270051]
["bitfinex-derivatives","SOLF0:USTF0",1759487724517,0.02771655,230.89,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487724716,0.02771655,230.89,230.84,7.52270051]
["bitfinex-derivatives","SOLF0:USTF0",1759487725020,0.02771655,230.89,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487725220,0.02771655,230.89,230.84,7.52270051]
["bitfinex-derivatives","SOLF0:USTF0",1759487725415,0.02771655,230.89,230.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759487725715,0.02771655,230.89,230.84,7.52270051]
["bitfinex-derivatives","SOLF0:USTF0",1759487725920,7.48,230.88,230.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759487727222,7.48,230.88,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759487728425,7.48,230.88,230.83,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487729126,7.48,230.88,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759487729922,7.48,230.88,230.83,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487730123,7.48,230.88,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759487730525,7.48,230.87,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759487730915,7.48,230.87,230.82,7.52310051]
["bitfinex-derivatives","SOLF0:USTF0",1759487731318,7.48,230.87,230.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759487731723,3.8954,230.88,230.82,7.52310051]
["bitfinex-derivatives","SOLF0:USTF0",1759487731919,3.8954,230.88,230.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487732119,3.8954,230.88,230.82,7.52310051]
["bitfinex-derivatives","SOLF0:USTF0",1759487732321,3.8954,230.88,230.83,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487732624,3.8954,230.88,230.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487733018,3.8954,230.88,230.83,7.52290051]
["bitfinex-derivatives","SOLF0:USTF0",1759487733227,3.8954,230.88,230.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487733428,3.8954,230.88,230.83,7.52290051]
["bitfinex-derivatives","SOLF0:USTF0",1759487733728,0.02771655,230.89,230.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487734026,0.02771655,230.89,230.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487734429,0.02771655,230.89,230.85,3.62680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487734619,0.02771655,230.89,230.86,7.52240051]
["bitfinex-derivatives","SOLF0:USTF0",1759487734824,0.02771655,230.89,230.87,11.05680051]
["bitfinex-derivatives","SOLF0:USTF0",1759487735024,0.02771655,230.89,230.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487738927,11.2237,230.98,230.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487742533,7.33,230.97,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487743137,3.8937,230.98,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487743325,7.33,230.97,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487743728,3.8937,230.98,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487744127,7.33,230.97,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487744528,3.8937,230.98,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487745132,7.33,230.97,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487745333,3.8937,230.98,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487746047,7.33,230.97,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487746247,3.8937,230.98,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487746947,7.33,230.97,230.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487748049,7.33,230.97,230.93,0.02810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487748245,7.33,230.97,230.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487749841,3.8937,230.98,230.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487750341,7.33,230.96,230.93,0.02810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487750647,7.33,231.01,230.93,0.02810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487751746,7.33,230.95,230.93,0.02810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487752349,7.33,230.95,230.93,7.45810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487754749,7.33,230.94,230.93,0.02810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487754948,9.28052737,230.94,230.93,0.02810039]
["bitfinex-derivatives","SOLF0:USTF0",1759487755150,9.28052737,230.94,230.87,3.63950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487755349,7.33,230.89,230.87,3.63950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487755744,7.33,230.89,230.86,11.06950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487755947,3.895,230.9,230.86,11.06950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487756145,7.33,230.89,230.86,11.06950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487756345,7.33,230.88,230.86,3.63950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487757148,0.02832334,230.9,230.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487757341,0.02832334,230.9,230.86,3.63950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487757546,0.02832334,230.9,230.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487757849,7.35832334,230.9,230.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487758543,0.02832334,230.9,230.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487758746,7.35832334,230.9,230.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487758952,0.02832334,230.9,230.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487759153,7.33,230.89,230.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487760754,7.33,230.89,230.86,3.63950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487760956,7.33,230.89,230.86,11.06950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487761455,7.33,230.89,230.86,3.63950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487761656,7.33,230.89,230.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487762453,0.02832334,230.9,230.86,3.63950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487762750,0.02832334,230.9,230.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487762944,0.02832334,230.9,230.82,1.95052737]
["bitfinex-derivatives","SOLF0:USTF0",1759487762945,0.02832334,230.9,230.89,3.63950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487763150,0.02832334,230.9,230.89,11.06950075]
["bitfinex-derivatives","SOLF0:USTF0",1759487765351,0.02832334,230.9,230.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759487765754,0.02832334,230.9,230.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487765953,0.02832334,230.9,230.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759487768659,0.02832334,230.9,230.89,12.71335641]
["bitfinex-derivatives","SOLF0:USTF0",1759487769761,0.02832334,230.9,230.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759487778067,0.02832334,230.9,230.89,117.0591576]
["bitfinex-derivatives","SOLF0:USTF0",1759487778967,0.02832334,230.9,230.89,12.2791576]
["bitfinex-derivatives","SOLF0:USTF0",1759487779262,0.02832334,230.9,230.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487779466,0.02832334,230.9,230.89,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759487779661,0.02832334,230.9,230.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487779867,0.02832334,230.9,230.89,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759487780066,0.02832334,230.9,230.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487780268,0.02832334,230.9,230.89,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759487781368,0.02832334,230.9,230.89,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759487784167,0.02832334,230.9,230.89,119.91503461]
["bitfinex-derivatives","SOLF0:USTF0",1759487786465,0.02832334,230.9,230.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759487786671,7.69,230.89,230.88,4.84993628]
["bitfinex-derivatives","SOLF0:USTF0",1759487786867,1.27563791,230.9,230.87,4.84993628]
["bitfinex-derivatives","SOLF0:USTF0",1759487787072,1.24731457,230.88,230.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759487787271,8.93731457,230.86,230.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759487792971,1.24731457,230.86,230.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759487793176,7.72832334,230.9,230.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759487793478,1.24731457,230.88,230.87,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487794379,7.7,230.87,230.86,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487796970,7.7,230.87,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487798078,1.24731457,230.88,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487798266,7.7,230.87,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487798466,1.24731457,230.88,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487798677,7.7,230.87,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487798981,1.24731457,230.88,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487799280,7.7,230.87,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487801284,7.7,230.87,230.84,15.19186356]
["bitfinex-derivatives","SOLF0:USTF0",1759487802083,7.7,230.87,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487802283,7.7,230.87,230.84,15.19186356]
["bitfinex-derivatives","SOLF0:USTF0",1759487804978,7.7,230.87,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487806082,7.7,230.87,230.84,15.19186356]
["bitfinex-derivatives","SOLF0:USTF0",1759487808385,7.7,230.87,230.85,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487810991,7.7,230.87,230.85,11.29596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487814188,7.7,230.89,230.84,108.43596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487814485,7.7,230.87,230.84,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487814879,1.24731457,230.88,230.84,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487815076,7.7,230.87,230.84,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487815490,1.24731457,230.88,230.84,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487815688,7.7,230.87,230.84,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487816187,7.7,230.87,230.84,11.29596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487816486,1.24731457,230.88,230.84,11.29596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487816690,7.7,230.87,230.84,11.29596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487816884,1.24731457,230.88,230.84,11.29596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487817080,0.02832334,230.9,230.85,11.29596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487817287,0.02832334,230.9,230.86,3.63596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487817483,0.02832334,230.9,230.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759487817977,0.02832334,230.9,230.87,108.43596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487818185,0.02832334,230.9,230.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759487818384,0.02832334,230.9,230.87,108.43596356]
["bitfinex-derivatives","SOLF0:USTF0",1759487818590,0.02832334,230.9,230.87,112.33136356]
["bitfinex-derivatives","SOLF0:USTF0",1759487818784,0.02832334,230.9,230.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759487818986,0.02832334,230.9,230.87,112.33136356]
["bitfinex-derivatives","SOLF0:USTF0",1759487819386,0.02832334,230.9,230.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759487820288,0.02832334,230.9,230.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759487821382,0.02832334,230.9,230.89,15.36503461]
["bitfinex-derivatives","SOLF0:USTF0",1759487821587,8.94731457,231.02,230.89,75.95593461]
["bitfinex-derivatives","SOLF0:USTF0",1759487821797,8.94731457,231.02,230.96,3.63361581]
["bitfinex-derivatives","SOLF0:USTF0",1759487821990,8.94731457,231.02,230.96,108.43361581]
["bitfinex-derivatives","SOLF0:USTF0",1759487823090,8.94731457,231.02,230.97,0.02787607]
["bitfinex-derivatives","SOLF0:USTF0",1759487823298,7.52,231.01,230.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759487826793,1.24731457,231.02,230.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759487826992,7.52,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759487827194,7.52,231.04,231.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759487829196,7.52,231.04,230.99,3.63361581]
["bitfinex-derivatives","SOLF0:USTF0",1759487829497,7.52,231.04,231.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759487829905,7.52,231.04,230.99,3.63361581]
["bitfinex-derivatives","SOLF0:USTF0",1759487830096,7.52,231.04,231.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759487830298,7.52,231.04,230.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759487830594,7.52,231.04,230.99,3.63361581]
["bitfinex-derivatives","SOLF0:USTF0",1759487830800,7.52,231.04,231.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759487831001,7.52,231.04,230.99,3.63361581]
["bitfinex-derivatives","SOLF0:USTF0",1759487831301,7.52,231.04,230.98,7.52731581]
["bitfinex-derivatives","SOLF0:USTF0",1759487831695,7.52,231.04,230.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759487831902,1.24731457,231.06,230.98,7.52731581]
["bitfinex-derivatives","SOLF0:USTF0",1759487832102,7.52,231.05,230.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759487842508,7.52,231.05,230.99,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759487845607,3.8924,231.06,230.99,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759487845807,7.42,231.05,230.99,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759487847308,3.8924,231.06,230.99,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759487847508,7.42,231.05,230.99,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759487858321,7.72,231.06,230.97,3.66149188]
["bitfinex-derivatives","SOLF0:USTF0",1759487858518,7.72,231.06,230.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759487859613,7.72,231.06,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759487859818,7.72,231.07,231.01,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759487860916,7.72,231.07,231.02,0.02819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487861121,3.892,231.08,231.02,0.02819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487861417,7.72,231.07,231.02,7.56819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487863013,3.892,231.08,231.02,7.56819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487863421,7.72,231.07,231.02,7.56819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487863717,3.892,231.08,231.02,7.56819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487864223,3.8922,231.07,231.02,11.2018118]
["bitfinex-derivatives","SOLF0:USTF0",1759487864414,7.72,231.06,231.02,11.2018118]
["bitfinex-derivatives","SOLF0:USTF0",1759487864620,3.8922,231.07,231.02,11.2018118]
["bitfinex-derivatives","SOLF0:USTF0",1759487865319,7.72,231.06,231.02,11.2018118]
["bitfinex-derivatives","SOLF0:USTF0",1759487865520,7.72,231.09,231.02,3.6618118]
["bitfinex-derivatives","SOLF0:USTF0",1759487865721,7.72,231.09,231.02,0.02819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487866121,7.72,231.09,231.02,3.6618118]
["bitfinex-derivatives","SOLF0:USTF0",1759487866625,7.72,231.04,231.02,3.6618118]
["bitfinex-derivatives","SOLF0:USTF0",1759487866827,3.8926,231.05,231.02,3.6618118]
["bitfinex-derivatives","SOLF0:USTF0",1759487867124,7.72,231.04,231.02,3.6618118]
["bitfinex-derivatives","SOLF0:USTF0",1759487868021,3.8926,231.05,231.02,3.6618118]
["bitfinex-derivatives","SOLF0:USTF0",1759487868226,7.72,231.03,231.02,3.6618118]
["bitfinex-derivatives","SOLF0:USTF0",1759487868817,7.72,231.03,231.02,0.02819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487874234,3.8927,231.04,231.02,7.56819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487874434,11.6127,231.04,231.02,7.56819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487875132,7.72,231.03,231.02,7.56819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487875734,7.72,231.03,231.02,0.02819599]
["bitfinex-derivatives","SOLF0:USTF0",1759487876933,7.72,231.03,230.99,3.45512005]
["bitfinex-derivatives","SOLF0:USTF0",1759487877133,7.72,231.02,230.95,12.38482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487877338,0.44,231.03,230.95,12.38482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487877534,7.72,231.02,230.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759487877941,1.94783699,231.04,230.94,4.84482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487877942,1.94783699,231.0,230.94,4.84482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487878137,1.94783699,231.0,230.91,4.84482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487878334,7.72,230.99,230.91,4.84482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487879034,3.8939,230.97,230.91,4.84482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487879234,7.72,230.96,230.9,8.73972108]
["bitfinex-derivatives","SOLF0:USTF0",1759487880535,3.8942,230.95,230.89,12.38482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487880841,7.72,230.94,230.89,12.38482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487881136,7.72,230.94,230.87,4.84482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487881340,7.72,230.94,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759487883037,3.8946,230.93,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759487883238,7.39,230.92,230.85,11.95482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487883438,7.39,230.92,230.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487883836,7.39,230.92,230.86,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759487884040,7.39,230.92,230.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487884239,0.02941303,230.93,230.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487885640,0.02941303,230.93,230.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487885839,0.02941303,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759487886440,0.02941303,230.93,230.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487886641,0.02941303,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759487886842,7.39,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759487887044,7.39,230.92,230.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487887448,7.39,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759487887649,7.39,230.92,230.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487887842,7.39,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759487888043,7.39,230.92,230.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487888237,7.39,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759487888745,0.02941303,230.93,230.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487888945,7.39,230.92,230.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487889148,7.39,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759487889447,7.39,230.92,230.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487889639,7.39,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759487889837,7.39,230.92,230.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487890542,7.39,230.92,230.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487891351,0.02941303,230.93,230.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487892545,0.02941303,230.93,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759487892751,0.02941303,230.93,230.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487893047,11.31401303,230.93,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759487894953,3.8948,230.92,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759487895862,7.39,230.91,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487896360,7.39,230.87,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487897158,0.02939844,230.86,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487897454,0.02939844,230.86,230.8,0.75377701]
["bitfinex-derivatives","SOLF0:USTF0",1759487897656,0.02939844,230.86,230.8,7.86377701]
["bitfinex-derivatives","SOLF0:USTF0",1759487897857,0.02939844,230.86,230.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487898464,3.92519844,230.86,230.8,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759487899057,0.02939844,230.86,230.8,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759487901753,0.02939844,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759487902360,0.02939844,230.86,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487903356,0.02939844,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759487903563,0.02939844,230.86,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487903760,0.02939844,230.86,230.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487903958,0.02939844,230.86,230.84,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759487904157,0.02939844,230.86,230.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759487909967,0.02939844,230.86,230.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487910164,7.07,230.85,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759487910365,7.07,230.85,230.8,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759487910565,7.07,230.85,230.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487910761,8.31859176,230.85,230.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759487911664,8.31859176,230.85,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759487912367,0.02939844,230.86,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759487912563,0.02939844,230.86,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487912764,0.02939844,230.86,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759487912970,7.69939844,230.86,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487919878,7.67,230.85,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487921473,8.91859176,230.84,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487921676,7.67,230.83,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487924375,7.67,230.83,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759487924876,1.24859176,230.84,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759487925077,1.24859176,230.84,230.79,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759487925375,7.67,230.83,230.79,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759487925579,1.24859176,230.84,230.79,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759487926076,7.67,230.83,230.79,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759487927378,7.67,230.83,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759487927579,7.67,230.83,230.79,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759487927982,1.24859176,230.84,230.79,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759487928380,7.67,230.83,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487929281,1.24859176,230.84,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487929682,7.67,230.83,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487929884,7.67,230.83,230.77,16.14202108]
["bitfinex-derivatives","SOLF0:USTF0",1759487930083,7.67,230.83,230.77,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759487931686,11.5663,230.83,230.77,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759487932379,3.8963,230.83,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759487932585,11.5663,230.83,230.77,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759487933887,7.67,230.83,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759487934075,3.8959,230.85,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759487934076,5.14449176,230.85,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487935986,0.02927815,230.84,230.79,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759487936188,7.67,230.83,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487937086,7.67,230.82,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487939889,7.67,230.82,230.8,11.04107978]
["bitfinex-derivatives","SOLF0:USTF0",1759487940592,8.94786991,230.84,230.8,11.04107978]
["bitfinex-derivatives","SOLF0:USTF0",1759487940786,8.94786991,230.84,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487941794,1.27786991,230.84,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487942096,8.46786991,230.84,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487944195,7.19,230.83,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759487945292,0.02927815,230.84,230.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759487945493,0.02927815,230.84,230.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759487945792,0.02927815,230.84,230.83,10.91232883]
["bitfinex-derivatives","SOLF0:USTF0",1759487946197,0.02927815,230.84,230.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759487954004,0.02927815,230.84,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759487954005,7.21927815,230.84,230.81,4.84482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487954397,7.21927815,230.84,230.81,12.11482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487954802,7.21927815,230.84,230.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759487955303,7.21927815,230.84,230.82,12.11482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487957702,0.02927815,230.84,230.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759487971316,0.02927815,230.84,230.83,12.11482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487971610,0.02927815,230.84,230.83,12.49482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487972412,0.02927815,230.84,230.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759487972715,0.02927815,230.84,230.83,16.39102108]
["bitfinex-derivatives","SOLF0:USTF0",1759487973612,0.02927815,230.84,230.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759487976524,0.02927815,230.84,230.83,12.49482108]
["bitfinex-derivatives","SOLF0:USTF0",1759487977521,9.39090107,230.95,230.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487977720,9.39090107,230.95,230.91,10.87487543]
["bitfinex-derivatives","SOLF0:USTF0",1759487977721,7.44,230.94,230.91,10.87487543]
["bitfinex-derivatives","SOLF0:USTF0",1759487979418,7.44,230.94,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487979722,7.44,230.93,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487980023,7.44,230.93,230.9,3.67255714]
["bitfinex-derivatives","SOLF0:USTF0",1759487980517,7.44,230.93,230.9,10.90255714]
["bitfinex-derivatives","SOLF0:USTF0",1759487980719,11.3347,230.93,230.9,10.90255714]
["bitfinex-derivatives","SOLF0:USTF0",1759487980920,11.3347,230.93,230.9,7.25768171]
["bitfinex-derivatives","SOLF0:USTF0",1759487981114,7.44,230.92,230.9,7.25768171]
["bitfinex-derivatives","SOLF0:USTF0",1759487981319,7.44,230.92,230.9,0.02768171]
["bitfinex-derivatives","SOLF0:USTF0",1759487981320,7.44,230.91,230.9,0.02768171]
["bitfinex-derivatives","SOLF0:USTF0",1759487984823,11.3348,230.92,230.9,0.02768171]
["bitfinex-derivatives","SOLF0:USTF0",1759487986724,11.3348,230.92,230.9,7.25768171]
["bitfinex-derivatives","SOLF0:USTF0",1759487987720,11.3348,230.92,230.9,0.02768171]
["bitfinex-derivatives","SOLF0:USTF0",1759487988927,3.8948,230.92,230.9,0.02768171]
["bitfinex-derivatives","SOLF0:USTF0",1759487989125,3.8948,230.92,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487989514,7.44,230.94,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487993330,7.44,230.94,230.9,3.67255714]
["bitfinex-derivatives","SOLF0:USTF0",1759487993526,3.8943,230.95,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487993724,7.44,230.98,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487994033,7.44,231.02,230.93,10.87487543]
["bitfinex-derivatives","SOLF0:USTF0",1759487995633,3.8935,230.99,230.93,10.87487543]
["bitfinex-derivatives","SOLF0:USTF0",1759487996230,11.3338,230.98,230.93,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759487996428,11.3338,230.98,230.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487996827,11.3338,230.98,230.93,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759487997428,11.3338,230.98,230.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487997630,3.8938,230.98,230.92,10.87487543]
["bitfinex-derivatives","SOLF0:USTF0",1759487998534,11.3338,230.98,230.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487998729,11.3338,230.98,230.93,0.02912653]
["bitfinex-derivatives","SOLF0:USTF0",1759487998929,11.3338,230.98,230.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759487999234,11.3338,230.98,230.93,0.02912653]
["bitfinex-derivatives","SOLF0:USTF0",1759487999628,11.3338,230.98,230.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759488000027,11.3338,230.98,230.93,0.02912653]
["bitfinex-derivatives","SOLF0:USTF0",1759488000223,11.3338,230.98,230.93,3.67400196]
["bitfinex-derivatives","SOLF0:USTF0",1759488000424,11.3338,230.98,230.93,0.02912653]
["bitfinex-derivatives","SOLF0:USTF0",1759488000630,11.3338,230.98,230.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759488000936,11.3338,230.98,230.93,0.02912653]
["bitfinex-derivatives","SOLF0:USTF0",1759488001127,3.8934,231.0,230.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759488001325,3.8934,231.0,230.94,10.87487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488004131,3.8934,231.0,230.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488004534,3.8934,231.0,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759488004842,3.8934,231.0,230.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488005337,3.893,231.02,230.96,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759488006035,7.8,231.07,230.96,11.11487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488006339,7.8,231.07,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488007939,7.8,231.1,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488008137,7.8,231.15,231.02,11.11487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488008333,7.8,231.15,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488008835,3.8913,231.13,231.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488009234,7.8,231.15,231.07,7.49969262]
["bitfinex-derivatives","SOLF0:USTF0",1759488010133,11.6908,231.15,231.07,7.49969262]
["bitfinex-derivatives","SOLF0:USTF0",1759488010333,7.8,231.15,231.07,7.49969262]
["bitfinex-derivatives","SOLF0:USTF0",1759488012040,7.8,231.2,231.07,0.02969262]
["bitfinex-derivatives","SOLF0:USTF0",1759488012340,7.8,231.2,231.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488012641,7.8,231.2,231.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488013135,7.8,231.2,231.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488013940,7.8,231.2,231.14,7.49793131]
["bitfinex-derivatives","SOLF0:USTF0",1759488015133,1.95090107,231.26,231.14,7.49793131]
["bitfinex-derivatives","SOLF0:USTF0",1759488015334,7.8,231.25,231.14,7.49793131]
["bitfinex-derivatives","SOLF0:USTF0",1759488016638,7.8,231.25,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759488016839,7.8,231.25,231.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488018036,7.8,231.25,231.19,0.02944706]
["bitfinex-derivatives","SOLF0:USTF0",1759488023238,7.8,231.25,231.19,7.49944706]
["bitfinex-derivatives","SOLF0:USTF0",1759488023540,9.04434783,231.2,231.19,0.02944706]
["bitfinex-derivatives","SOLF0:USTF0",1759488023738,9.04434783,231.2,231.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488023934,7.8,231.2,231.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488024139,1.24434783,231.17,231.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488024644,1.24434783,231.17,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759488025543,9.04434783,231.18,231.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759488025738,0.02866827,231.16,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488026045,7.19866827,231.16,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488026837,0.02866827,231.16,231.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488027544,0.02866827,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759488027738,0.02866827,231.16,231.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488028345,0.02866827,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759488028844,0.02866827,231.16,231.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488029246,0.02866827,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759488030236,0.02866827,231.16,231.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488030441,0.02866827,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759488031345,0.02866827,231.16,231.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488031747,0.02866827,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759488032247,0.02866827,231.16,231.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488032952,0.02866827,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759488034148,0.02866827,231.16,231.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488034349,0.02866827,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759488034746,0.02866827,231.16,231.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488034950,0.02866827,231.16,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759488035151,0.02866827,231.16,231.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488035646,7.68866827,231.16,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759488035847,7.66,231.15,231.11,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759488036052,7.66,231.15,231.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488036252,7.66,231.15,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759488036450,0.02866827,231.16,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759488036649,8.90434783,231.14,231.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488036949,1.24434783,231.11,231.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488037454,8.90434783,231.11,231.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488037647,8.90434783,231.11,231.0,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488037648,1.24434783,231.08,231.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488037953,8.90434783,231.08,231.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488038550,8.90434783,231.08,231.01,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759488039348,8.90434783,231.08,231.02,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759488039847,1.24434783,231.05,231.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488040155,8.90434783,231.05,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759488041343,8.90434783,231.05,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759488041855,1.24434783,231.08,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759488042155,8.90434783,231.08,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759488042357,1.24434783,231.1,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759488042555,60.5152,231.19,230.99,64.21037543]
["bitfinex-derivatives","SOLF0:USTF0",1759488042556,7.66,231.24,231.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488042755,7.66,231.18,231.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488043153,0.02889727,231.09,231.08,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1759488043749,7.66,231.18,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759488044347,7.66,231.18,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759488046155,1.24434783,231.2,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759488046455,7.66,231.16,231.14,0.02928584]
["bitfinex-derivatives","SOLF0:USTF0",1759488046755,1.24434783,231.17,231.14,0.02928584]
["bitfinex-derivatives","SOLF0:USTF0",1759488046950,8.90434783,231.17,231.14,0.02928584]
["bitfinex-derivatives","SOLF0:USTF0",1759488047151,7.66,231.25,231.14,0.02928584]
["bitfinex-derivatives","SOLF0:USTF0",1759488047351,7.66,231.22,231.14,0.02928584]
["bitfinex-derivatives","SOLF0:USTF0",1759488049357,1.24434783,231.2,231.14,0.02928584]
["bitfinex-derivatives","SOLF0:USTF0",1759488049556,1.24434783,231.2,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759488049757,8.90434783,231.2,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759488050153,7.66,231.19,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759488050353,1.24434783,231.2,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759488050556,1.24434783,231.2,231.14,3.67416127]
["bitfinex-derivatives","SOLF0:USTF0",1759488050758,0.75281494,231.3,231.14,0.02928584]
["bitfinex-derivatives","SOLF0:USTF0",1759488050957,7.66,231.18,231.14,7.17928584]
["bitfinex-derivatives","SOLF0:USTF0",1759488051350,7.66,231.18,231.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488051857,1.24434783,231.16,231.14,0.02841134]
["bitfinex-derivatives","SOLF0:USTF0",1759488052358,8.90434783,231.16,231.14,0.02841134]
["bitfinex-derivatives","SOLF0:USTF0",1759488053854,7.66,231.18,231.14,7.56408677]
["bitfinex-derivatives","SOLF0:USTF0",1759488054162,1.24434783,231.19,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759488054460,1.24434783,231.21,231.15,10.79487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488054655,8.66,231.3,231.15,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488054860,1.24434783,231.27,231.19,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488055055,7.66,231.29,231.19,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488055251,1.24434783,231.26,231.19,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488055855,1.24434783,231.23,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759488056657,8.90434783,231.23,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759488056858,7.66,231.22,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488057556,1.24434783,231.23,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488057758,7.66,231.22,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488058063,7.66,231.21,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488059558,1.24434783,231.22,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488059758,8.90434783,231.22,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488060162,1.24434783,231.22,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488060363,7.66,231.21,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488060662,7.66,231.24,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488060864,1.24434783,231.25,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488061563,7.66,231.24,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488061764,7.34,231.24,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488061962,1.24434783,231.25,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488062162,7.34,231.24,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488062364,1.24434783,231.25,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488062761,1.24434783,231.25,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759488062963,7.34,231.28,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759488063163,7.34,231.25,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759488063565,7.34,231.36,231.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759488063767,7.34,231.28,231.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759488063968,7.34,231.28,231.2,0.02812207]
["bitfinex-derivatives","SOLF0:USTF0",1759488064267,1.24434783,231.29,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759488064268,1.24434783,231.26,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759488064867,1.24434783,231.26,231.22,0.02887096]
["bitfinex-derivatives","SOLF0:USTF0",1759488065264,7.34,231.27,231.22,0.02887096]
["bitfinex-derivatives","SOLF0:USTF0",1759488065460,7.34,231.24,231.22,0.02887096]
["bitfinex-derivatives","SOLF0:USTF0",1759488065966,1.24434783,231.25,231.22,0.02887096]
["bitfinex-derivatives","SOLF0:USTF0",1759488066168,7.34,231.24,231.22,0.02887096]
["bitfinex-derivatives","SOLF0:USTF0",1759488066663,7.34,231.27,231.22,0.02887096]
["bitfinex-derivatives","SOLF0:USTF0",1759488066868,7.34,231.27,231.24,8.78434783]
["bitfinex-derivatives","SOLF0:USTF0",1759488067064,7.34,231.35,231.24,8.78434783]
["bitfinex-derivatives","SOLF0:USTF0",1759488067567,7.34,231.33,231.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759488067867,7.34,231.33,231.27,1.24434783]
["bitfinex-derivatives","SOLF0:USTF0",1759488068769,7.34,231.33,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759488069171,7.34,231.33,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488069572,7.34,231.3,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488069768,1.24434783,231.31,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488069969,7.34,231.3,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488070167,7.34,231.33,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488071572,11.2278,231.33,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488072273,3.8881,231.32,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488072468,7.34,231.31,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488072975,3.8881,231.32,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488073164,3.8882,231.31,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488073873,7.34,231.3,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488074180,3.8882,231.31,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488074568,7.34,231.3,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488074971,7.34,231.33,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488075571,11.2279,231.33,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488077071,7.34,231.31,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488077373,3.8881,231.32,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488077573,7.34,231.31,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488077773,11.2281,231.32,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488078364,11.2281,231.32,231.26,3.91740523]
["bitfinex-derivatives","SOLF0:USTF0",1759488078569,7.34,231.32,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488079171,7.34,231.32,231.28,1.24434783]
["bitfinex-derivatives","SOLF0:USTF0",1759488079368,3.8876,231.34,231.28,1.24434783]
["bitfinex-derivatives","SOLF0:USTF0",1759488080077,1.24434783,231.31,231.26,0.02860523]
["bitfinex-derivatives","SOLF0:USTF0",1759488080275,60.48,231.32,231.15,7.53567543]
["bitfinex-derivatives","SOLF0:USTF0",1759488080276,7.34,231.27,231.15,7.53567543]
["bitfinex-derivatives","SOLF0:USTF0",1759488080575,7.34,231.21,231.13,1.94465574]
["bitfinex-derivatives","SOLF0:USTF0",1759488080775,7.34,231.21,231.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759488081864,0.02756075,231.19,231.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759488082270,7.34,231.18,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759488082574,7.34,231.18,231.09,1.94465574]
["bitfinex-derivatives","SOLF0:USTF0",1759488082868,7.36756075,231.19,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759488083073,7.36756075,231.19,231.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759488084375,0.02756075,231.19,231.13,9.48465574]
["bitfinex-derivatives","SOLF0:USTF0",1759488084670,0.02756075,231.19,231.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759488084869,0.02756075,231.19,231.16,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488085274,0.02756075,231.19,231.17,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488085569,0.02756075,231.19,231.14,11.18487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488085775,7.28,231.18,231.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759488086370,7.28,231.18,231.14,11.18487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488087280,0.02756075,231.19,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759488087572,7.28,231.18,231.14,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488087778,0.02756075,231.19,231.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488087971,0.02756075,231.19,231.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488089068,7.28,231.18,231.14,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488089674,0.02756075,231.19,231.13,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488089675,7.30756075,231.19,231.13,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488089977,11.19766075,231.19,231.13,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488092576,11.19766075,231.19,231.12,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488094671,7.30756075,231.19,231.13,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759488094875,7.30756075,231.19,231.13,15.11597543]
["bitfinex-derivatives","SOLF0:USTF0",1759488095679,0.02756075,231.19,231.13,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488095978,0.02756075,231.19,231.15,3.64487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488096579,0.02756075,231.19,231.17,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759488096780,0.02756075,231.19,231.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488097381,0.02756075,231.19,231.18,11.22487543]
["bitfinex-derivatives","SOLF0:USTF0",1759488098484,0.02756075,231.19,231.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488098879,0.02756075,231.19,231.18,11.20190722]
["bitfinex-derivatives","SOLF0:USTF0",1759488099079,0.02756075,231.19,231.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488099781,0.02756075,231.19,231.18,11.20164133]
["bitfinex-derivatives","SOLF0:USTF0",1759488100986,0.02756075,231.19,231.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488101186,0.02756075,231.19,231.18,11.20143961]
["bitfinex-derivatives","SOLF0:USTF0",1759488103880,7.8,231.25,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759488104080,7.8,231.25,231.19,7.51153961]
["bitfinex-derivatives","SOLF0:USTF0",1759488106094,7.8,231.25,231.19,7.51153124]
["bitfinex-derivatives","SOLF0:USTF0",1759488106493,7.8,231.25,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759488106696,7.8,231.25,231.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488107183,7.8,231.25,231.21,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759488108695,7.8,231.28,231.21,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759488109902,7.8,231.28,231.22,0.02804656]
["bitfinex-derivatives","SOLF0:USTF0",1759488110598,3.8888,231.27,231.22,0.02804656]
["bitfinex-derivatives","SOLF0:USTF0",1759488110804,7.8,231.26,231.22,0.02804656]
["bitfinex-derivatives","SOLF0:USTF0",1759488111303,7.8,231.26,231.22,7.60804656]
["bitfinex-derivatives","SOLF0:USTF0",1759488112298,11.6884,231.3,231.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488112507,7.8,231.3,231.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488112804,7.8,231.3,231.23,11.20143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488113004,7.8,231.3,231.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488113304,7.8,231.3,231.23,11.20143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488113704,7.8,231.3,231.23,15.09073124]
["bitfinex-derivatives","SOLF0:USTF0",1759488113893,7.8,231.3,231.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488114302,3.8887,231.28,231.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488114898,7.8,231.27,231.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488115403,7.8,231.31,231.22,11.2294778]
["bitfinex-derivatives","SOLF0:USTF0",1759488116198,3.8886,231.29,231.22,15.09093124]
["bitfinex-derivatives","SOLF0:USTF0",1759488117110,3.8886,231.29,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759488117410,3.8886,231.29,231.23,7.51073124]
["bitfinex-derivatives","SOLF0:USTF0",1759488117611,7.8,231.31,231.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488118005,7.8,231.31,231.24,7.60776728]
["bitfinex-derivatives","SOLF0:USTF0",1759488118206,11.6882,231.31,231.24,11.49686728]
["bitfinex-derivatives","SOLF0:USTF0",1759488120607,3.8878,231.33,231.25,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488120913,3.8878,231.33,231.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488121613,3.8878,231.33,231.26,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759488122309,7.8,231.36,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759488122514,7.8,231.36,231.27,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488123107,7.8,231.36,231.28,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488123311,7.8,231.36,231.27,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488123508,1.94465574,231.37,231.27,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488123509,7.41,231.34,231.27,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488123907,7.41,231.36,231.26,11.20143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488124408,1.94465574,231.37,231.26,11.20143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488124615,11.2981,231.32,231.26,11.20143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488125309,11.2981,231.32,231.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488127820,7.41,231.3,231.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759488128909,7.41,231.29,231.25,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488129115,7.41,231.29,231.24,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488129319,7.41,231.29,231.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759488133725,1.94465574,231.33,231.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759488133726,3.888,231.32,231.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759488134024,7.41,231.33,231.25,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1759488135423,7.41,231.33,231.27,0.0273838]
["bitfinex-derivatives","SOLF0:USTF0",1759488136627,11.2979,231.33,231.27,0.0273838]
["bitfinex-derivatives","SOLF0:USTF0",1759488139027,3.888,231.32,231.27,0.0273838]
["bitfinex-derivatives","SOLF0:USTF0",1759488139326,3.888,231.32,231.27,3.64881504]
["bitfinex-derivatives","SOLF0:USTF0",1759488139527,7.41,231.31,231.27,3.64881504]
["bitfinex-derivatives","SOLF0:USTF0",1759488139728,3.888,231.32,231.27,3.64881504]
["bitfinex-derivatives","SOLF0:USTF0",1759488140029,7.41,231.31,231.27,3.64881504]
["bitfinex-derivatives","SOLF0:USTF0",1759488140328,7.41,231.3,231.27,3.64881504]
["bitfinex-derivatives","SOLF0:USTF0",1759488140826,7.41,231.3,231.27,10.75881504]
["bitfinex-derivatives","SOLF0:USTF0",1759488144728,108.41,231.37,231.29,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759488144928,108.41,231.37,231.29,14.61973124]
["bitfinex-derivatives","SOLF0:USTF0",1759488145134,108.41,231.37,231.31,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488145437,7.41,231.37,231.31,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488146535,8.8238504,231.38,231.32,0.02737779]
["bitfinex-derivatives","SOLF0:USTF0",1759488147033,7.58,231.38,231.32,0.02737779]
["bitfinex-derivatives","SOLF0:USTF0",1759488147230,7.58,231.45,231.36,1.2438504]
["bitfinex-derivatives","SOLF0:USTF0",1759488147435,7.58,231.45,231.38,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488147836,60.4286,231.52,231.36,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488147837,7.58,231.43,231.36,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488148037,7.58,231.44,231.36,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488148441,7.58,231.44,231.35,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488148833,7.58,231.44,231.35,7.50883124]
["bitfinex-derivatives","SOLF0:USTF0",1759488149435,7.58,231.42,231.33,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488149632,7.58,231.42,231.32,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488150028,7.58,231.42,231.33,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488150228,7.58,231.42,231.32,3.62143124]
["bitfinex-derivatives","SOLF0:USTF0",1759488150438,7.58,231.42,231.33,7.50923124]
["bitfinex-derivatives","SOLF0:USTF0",1759488150639,7.58,231.42,231.33,8.75308164]
["bitfinex-derivatives","SOLF0:USTF0",1759488151335,7.58,231.42,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759488151531,7.58,231.42,231.35,7.50883124]
["bitfinex-derivatives","SOLF0:USTF0",1759488151934,7.58,231.42,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759488153537,7.58,231.42,231.36,0.02801174]
["bitfinex-derivatives","SOLF0:USTF0",1759488154735,11.4664,231.42,231.36,0.02801174]
["bitfinex-derivatives","SOLF0:USTF0",1759488155940,7.19,231.4,231.36,0.02801174]
["bitfinex-derivatives","SOLF0:USTF0",1759488156141,7.19,231.42,231.36,0.02801174]
["bitfinex-derivatives","SOLF0:USTF0",1759488156840,7.19,231.39,231.36,0.02801174]
["bitfinex-derivatives","SOLF0:USTF0",1759488159637,7.19,231.39,231.36,3.91521174]
["bitfinex-derivatives","SOLF0:USTF0",1759488159838,11.0761,231.43,231.36,3.91521174]
["bitfinex-derivatives","SOLF0:USTF0",1759488160145,11.0761,231.43,231.36,0.02801174]
["bitfinex-derivatives","SOLF0:USTF0",1759488161242,7.19,231.43,231.36,0.02801174]
["bitfinex-derivatives","SOLF0:USTF0",1759488161840,7.19,231.43,231.36,3.91511174]
["bitfinex-derivatives","SOLF0:USTF0",1759488162344,7.19,231.43,231.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759488163241,7.19,231.43,231.37,15.18843124]
["bitfinex-derivatives","SOLF0:USTF0",1759488163445,7.19,231.43,231.37,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1759488164244,83.56,231.46,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759488164446,83.56,231.46,231.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759488164947,87.4457,231.46,231.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759488165144,7.19,231.45,231.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759488166357,83.56,231.46,231.39,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759488166854,7.19,231.49,231.39,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759488167154,7.19,231.46,231.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759488167350,7.19,231.46,231.37,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488167549,7.19,231.4,231.34,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488167754,7.19,231.4,231.33,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488167956,7.19,231.4,231.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759488168155,7.19,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488168358,1.2438504,231.43,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488168659,7.19,231.42,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488169158,1.2438504,231.43,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488169658,3.8864,231.42,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488170256,7.19,231.41,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488170461,7.19,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488171663,8.4338504,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488173162,7.19,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488179269,3.8866,231.41,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488179665,7.19,231.42,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488181069,11.0765,231.41,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488181872,3.8865,231.41,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488182065,11.4165,231.41,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488183073,7.53,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488186271,117.236,231.44,231.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488186471,117.236,231.44,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488186871,117.236,231.44,231.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488188176,7.53,231.43,231.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488188977,7.53,231.43,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488189177,113.35,231.44,231.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488189374,7.53,231.43,231.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488190872,105.82,231.44,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488191280,7.53,231.43,231.39,7.83760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488191880,3.8861,231.43,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488192180,7.53,231.42,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488192880,3.8861,231.43,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488193079,7.53,231.42,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488193975,7.53,231.41,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488194182,8.7738504,231.43,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488195576,166.2699,231.44,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488195577,1.2438504,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488195782,8.7738504,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488196982,114.4338504,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488199484,215.4338504,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488202187,214.19,231.4,231.39,0.02760703]
["bitfinex-derivatives","SOLF0:USTF0",1759488212694,214.19,231.4,231.31,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488212695,60.4694,231.36,231.31,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488212896,7.25,231.34,231.27,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488213095,105.48,231.33,231.27,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488214592,3.8885,231.29,231.27,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488214796,3.8885,231.29,231.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488217104,105.48,231.3,231.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488217603,105.48,231.3,231.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488217902,105.48,231.3,231.26,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488218101,105.48,231.3,231.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488218302,105.48,231.3,231.26,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488218705,109.3684,231.3,231.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488218905,109.3684,231.3,231.26,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488219298,3.8885,231.29,231.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488219808,3.8885,231.29,231.26,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488220104,3.8885,231.29,231.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488220305,3.8885,231.29,231.26,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488220499,3.8885,231.29,231.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488220904,3.8887,231.28,231.26,10.67855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488221903,3.8887,231.28,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488222607,105.48,231.3,231.24,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488222808,7.25,231.29,231.23,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488223205,7.25,231.29,231.22,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488223605,3.8893,231.25,231.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488223806,7.25,231.29,231.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488224006,3.8891,231.26,231.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488224506,3.8891,231.26,231.22,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488224906,3.8891,231.26,231.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488225705,3.8891,231.26,231.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488226910,3.8891,231.26,231.21,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488227410,7.25,231.25,231.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488227604,7.25,231.25,231.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488227911,3.91696293,231.26,231.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488228110,3.91696293,231.26,231.2,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488228411,3.91696293,231.26,231.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488228605,11.16696293,231.26,231.2,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488228805,3.8892,231.25,231.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488229202,3.8892,231.25,231.2,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488229710,0.02786293,231.26,231.21,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488229905,0.02786293,231.26,231.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488230103,0.02786293,231.26,231.21,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488230315,0.02786293,231.26,231.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488230512,0.02786293,231.26,231.21,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488231011,0.02786293,231.26,231.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488231211,0.02786293,231.26,231.21,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488231608,0.02786293,231.26,231.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488232313,0.02786293,231.26,231.23,10.67855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488232515,0.02786293,231.26,231.23,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488233213,0.02786293,231.26,231.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488233908,0.02786293,231.26,231.23,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488234115,0.02786293,231.26,231.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488235511,0.02786293,231.26,231.23,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488236111,0.02786293,231.26,231.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488236312,0.02786293,231.26,231.23,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488236712,0.02786293,231.26,231.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488237112,0.02786293,231.26,231.23,3.60855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488237309,0.02786293,231.26,231.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488237518,0.02786293,231.26,231.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488238117,0.02786293,231.26,231.25,10.67855228]
["bitfinex-derivatives","SOLF0:USTF0",1759488242118,0.02786293,231.26,231.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488245424,0.02786293,231.26,231.25,10.68920267]
["bitfinex-derivatives","SOLF0:USTF0",1759488248123,0.02786293,231.26,231.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759488254726,7.36,231.41,231.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759488254926,1.9425478,231.39,231.34,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488255129,7.36,231.38,231.34,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488255431,7.36,231.38,231.33,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488256023,1.9425478,231.39,231.34,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488256333,7.36,231.38,231.34,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488256834,1.9425478,231.39,231.34,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488257035,7.36,231.38,231.34,10.84286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488257234,7.36,231.38,231.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759488257627,7.36,231.38,231.34,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488257628,1.9425478,231.39,231.34,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488257833,7.36,231.38,231.34,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488258134,7.36,231.38,231.34,10.84286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488258535,1.9425478,231.39,231.34,10.84286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488259231,7.36,231.38,231.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759488259835,9.3025478,231.39,231.33,3.6503768]
["bitfinex-derivatives","SOLF0:USTF0",1759488262242,1.24314945,231.37,231.33,3.6503768]
["bitfinex-derivatives","SOLF0:USTF0",1759488262540,8.60314945,231.37,231.33,10.8703768]
["bitfinex-derivatives","SOLF0:USTF0",1759488263540,7.36,231.36,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759488263740,1.24314945,231.37,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759488263942,8.60314945,231.37,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759488268246,8.63314945,231.37,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759488268647,7.39,231.36,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759488269948,1.24314945,231.37,231.33,0.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488270137,7.39,231.36,231.33,0.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488270445,7.39,231.36,231.33,7.61751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488270849,7.39,231.36,231.33,0.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488271043,7.39,231.36,231.33,7.61751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488271244,7.39,231.36,231.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759488272250,7.39,231.36,231.33,0.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488272646,7.39,231.36,231.33,7.21751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488273046,7.39,231.36,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488273248,8.65314945,231.38,231.33,0.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488273457,8.65314945,231.38,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488273760,8.65314945,231.38,231.33,0.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488273944,8.65314945,231.38,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488274143,8.65314945,231.38,231.33,3.6503768]
["bitfinex-derivatives","SOLF0:USTF0",1759488274544,8.65314945,231.38,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759488274750,8.65314945,231.38,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488274949,7.41,231.37,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488275346,7.41,231.37,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488275550,1.24314945,231.38,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488276051,7.41,231.37,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488276647,1.24314945,231.38,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488276842,7.41,231.37,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488277045,1.24314945,231.38,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488277545,7.41,231.37,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488277945,1.24314945,231.38,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488278347,7.41,231.37,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488278751,1.24314945,231.38,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488279154,7.41,231.37,231.33,10.8403768]
["bitfinex-derivatives","SOLF0:USTF0",1759488279451,7.41,231.37,231.33,7.21751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488279666,1.24314945,231.38,231.33,7.21751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488280151,7.41,231.37,231.33,3.6503768]
["bitfinex-derivatives","SOLF0:USTF0",1759488280350,7.41,231.37,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488280853,105.26,231.44,231.33,0.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488280854,7.41,231.34,231.33,0.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1759488281049,7.41,231.34,231.3,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488281251,7.41,231.31,231.27,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488281451,7.41,231.31,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488281753,7.41,231.31,231.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488282152,1.24314945,231.32,231.27,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488282348,60.463,231.39,231.27,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488282552,8.65314945,231.3,231.27,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488283051,8.65314945,231.3,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488283253,8.65314945,231.3,231.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488285158,7.41,231.3,231.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488289058,7.41,231.3,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488289456,7.41,231.3,231.27,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488289762,7.41,231.3,231.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488292061,8.65314945,231.31,231.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488292364,3.9154507,231.35,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488292656,1.24314945,231.34,231.28,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488292862,8.65314945,231.34,231.28,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488295066,12.54084945,231.34,231.28,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488295865,0.02830467,231.33,231.28,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488296067,7.41,231.32,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488296259,7.43830467,231.33,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488296563,7.43830467,231.33,231.28,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488296762,0.02830467,231.33,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488296962,7.41,231.32,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488298063,7.41,231.32,231.28,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488298365,1.24314945,231.31,231.28,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488298565,7.41,231.3,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488298956,1.24314945,231.31,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488299264,5.13134945,231.31,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488299471,7.41,231.3,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488299859,7.41,231.3,231.27,10.81286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488300065,7.41,231.3,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488300265,7.41,231.3,231.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488300463,12.54134945,231.31,231.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488300663,11.2982,231.31,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488300968,11.2982,231.31,231.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488302168,7.21,231.3,231.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759488304073,7.21,231.3,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488304272,7.21,231.3,231.27,11.43286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488305072,0.02830467,231.33,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488305273,0.02830467,231.33,231.28,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488306279,7.23830467,231.33,231.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488306577,7.21,231.31,231.27,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488306875,7.21,231.31,231.27,11.43286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488307574,11.0982,231.31,231.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488308771,3.8884,231.3,231.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488308974,11.0984,231.3,231.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488310575,11.0984,231.3,231.26,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488310776,7.21,231.29,231.26,11.43286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488311276,7.21,231.29,231.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488312573,11.0985,231.29,231.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488312775,1.24314945,231.29,231.25,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488312977,1.24314945,231.29,231.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488313182,7.21,231.28,231.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488313784,3.8891,231.26,231.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488315178,3.8891,231.26,231.22,3.62286191]
["bitfinex-derivatives","SOLF0:USTF0",1759488315375,3.8891,231.26,231.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488315584,3.8891,231.26,231.22,3.62182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488315781,3.8891,231.26,231.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488316082,3.8891,231.26,231.22,3.62182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488316486,11.0991,231.26,231.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488316883,3.8892,231.25,231.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488317984,7.21,231.26,231.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488318381,7.21,231.26,231.22,3.62182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488318577,0.02804164,231.27,231.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488318886,0.02804164,231.27,231.23,3.62182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488319187,0.02804164,231.27,231.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488319379,7.23804164,231.27,231.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488319785,7.21,231.26,231.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488321582,0.02804164,231.27,231.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488321782,0.02804164,231.27,231.22,3.62182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488321987,0.02804164,231.27,231.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488322188,0.02804164,231.27,231.24,3.62182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488322885,0.02804164,231.27,231.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488323091,0.02804164,231.27,231.24,3.62182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488323283,0.02804164,231.27,231.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488323790,0.02804164,231.27,231.24,3.62182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488323992,0.02804164,231.27,231.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488324392,0.02804164,231.27,231.24,3.62182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488324590,0.02804164,231.27,231.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488335991,0.02804164,231.27,231.26,11.43182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488336399,0.02804164,231.27,231.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488337301,0.02804164,231.27,231.26,11.43182048]
["bitfinex-derivatives","SOLF0:USTF0",1759488339793,0.02804164,231.27,231.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488340494,3.8878,231.33,231.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759488340699,7.65,231.36,231.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488341098,7.65,231.3,231.28,3.62339187]
["bitfinex-derivatives","SOLF0:USTF0",1759488341398,7.65,231.33,231.26,10.91339187]
["bitfinex-derivatives","SOLF0:USTF0",1759488341598,7.65,231.33,231.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488341793,3.8888,231.27,231.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488342189,3.8891,231.26,231.24,3.62339187]
["bitfinex-derivatives","SOLF0:USTF0",1759488342394,3.8891,231.26,231.24,10.91339187]
["bitfinex-derivatives","SOLF0:USTF0",1759488342594,3.8891,231.26,231.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488342800,3.8891,231.26,231.23,3.62339187]
["bitfinex-derivatives","SOLF0:USTF0",1759488343101,3.8891,231.26,231.23,3.65170358]
["bitfinex-derivatives","SOLF0:USTF0",1759488343496,3.8891,231.26,231.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488344003,3.8891,231.26,231.23,3.65170358]
["bitfinex-derivatives","SOLF0:USTF0",1759488344203,3.8891,231.26,231.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488345300,3.8893,231.24,231.23,3.65170358]
["bitfinex-derivatives","SOLF0:USTF0",1759488345500,7.65,231.32,231.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488345706,7.65,231.32,231.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488346408,3.8884,231.3,231.26,10.91473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488346707,7.65,231.33,231.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488347204,7.65,231.33,231.26,10.91473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488347598,3.8884,231.3,231.26,3.62473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488347805,3.8884,231.3,231.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488348906,11.5384,231.3,231.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488349710,3.8886,231.29,231.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488351301,3.8887,231.28,231.26,7.31808264]
["bitfinex-derivatives","SOLF0:USTF0",1759488351502,7.65,231.27,231.26,0.02808264]
["bitfinex-derivatives","SOLF0:USTF0",1759488355615,3.8887,231.28,231.26,0.02808264]
["bitfinex-derivatives","SOLF0:USTF0",1759488355817,3.8887,231.28,231.26,7.31808264]
["bitfinex-derivatives","SOLF0:USTF0",1759488356016,11.5383,231.3,231.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488357925,3.8886,231.29,231.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488358226,11.5386,231.29,231.26,3.6528205]
["bitfinex-derivatives","SOLF0:USTF0",1759488358624,11.5386,231.29,231.26,10.9428205]
["bitfinex-derivatives","SOLF0:USTF0",1759488359127,3.8886,231.29,231.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759488360627,3.8886,231.29,231.26,3.6528205]
["bitfinex-derivatives","SOLF0:USTF0",1759488360925,7.65,231.36,231.28,10.91473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488361125,7.65,231.36,231.29,10.91473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488361330,3.8877,231.34,231.29,10.91473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488361529,11.5377,231.34,231.29,3.62473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488362029,11.5377,231.34,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488362224,11.5377,231.34,231.29,3.62473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488362431,3.8877,231.34,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488363234,3.8877,231.34,231.29,3.62473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488363534,11.6477,231.34,231.29,3.62473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488364132,3.8877,231.34,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488364434,3.8877,231.34,231.29,3.62473786]
["bitfinex-derivatives","SOLF0:USTF0",1759488364930,7.76,231.4,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488365133,112.88,231.4,231.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488366030,112.88,231.4,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488366230,3.8871,231.38,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488366730,3.8872,231.37,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488366926,3.8872,231.37,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488367131,3.8872,231.37,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488368535,112.88,231.4,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488368741,11.6474,231.36,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488369741,3.8876,231.34,231.33,7.82855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488370835,3.8876,231.34,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488371940,11.6476,231.34,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488373642,60.4652,231.38,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488373643,3.8873,231.36,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488374043,7.76,231.38,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488374245,7.76,231.35,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488376343,108.9673,231.36,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488376944,7.76,231.35,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488377139,7.76,231.4,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488377636,112.84,231.4,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488379039,105.08,231.39,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488379244,7.76,231.38,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488379640,7.76,231.38,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488379850,7.76,231.38,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488380045,7.76,231.38,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488380549,7.76,231.38,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488381539,105.08,231.39,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488381745,7.76,231.38,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488383546,7.76,231.38,231.33,0.02855538]
["bitfinex-derivatives","SOLF0:USTF0",1759488383751,7.76,231.38,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488383946,7.76,231.42,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488384148,38.4,231.41,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488384949,7.76,231.4,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488385250,9.0026253,231.4,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488385845,12.8894253,231.4,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488386645,9.0026253,231.4,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488386850,1.2426253,231.45,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488387154,23.48,231.44,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488387350,8.8026253,231.45,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759488387351,46.72,231.43,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759488387747,7.56,231.45,231.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488387948,80.82,231.45,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488388639,84.7058,231.45,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488390551,11.4458,231.45,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488390946,3.8858,231.45,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488391152,7.56,231.44,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488391760,1.2426253,231.48,231.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759488392053,8.6026253,231.48,231.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759488392252,8.6026253,231.48,231.41,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759488392647,7.36,231.48,231.41,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759488393152,11.245,231.5,231.42,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759488393553,3.8852,231.49,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759488397158,3.8852,231.49,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488398552,7.36,231.49,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488399450,1.2426253,231.5,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488399656,7.36,231.49,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488400676,1.2426253,231.5,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488400953,7.36,231.46,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488401159,1.2426253,231.47,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488402456,7.36,231.46,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488402658,7.36,231.44,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488404155,8.6026253,231.44,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488407963,113.6226253,231.44,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488414668,113.6426253,231.44,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488416773,8.6026253,231.44,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488416973,113.6426253,231.44,231.43,0.02836667]
["bitfinex-derivatives","SOLF0:USTF0",1759488418866,113.6426253,231.44,231.29,4.83048255]
["bitfinex-derivatives","SOLF0:USTF0",1759488418867,60.458,231.41,231.32,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488419072,1.2426253,231.38,231.31,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488419261,106.2826253,231.37,231.31,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488419466,3.8873,231.36,231.31,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488419669,3.8873,231.36,231.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759488420471,3.8873,231.36,231.31,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488420772,3.8873,231.36,231.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759488420975,3.8873,231.36,231.31,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488421270,3.8873,231.36,231.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759488421471,3.8873,231.36,231.31,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488421876,3.8873,231.36,231.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488422077,105.04,231.37,231.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488422376,105.04,231.37,231.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488422572,105.04,231.37,231.32,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488422772,112.66,231.37,231.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488423172,105.04,231.37,231.32,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488423373,105.04,231.37,231.3,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488423374,7.62,231.36,231.3,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488424079,11.5073,231.36,231.3,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488424278,7.62,231.36,231.29,10.79689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488424478,7.62,231.36,231.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488424686,1.2426253,231.35,231.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488425082,1.2426253,231.35,231.27,3.59689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488425281,7.62,231.34,231.26,10.79689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488425481,105.04,231.33,231.26,10.79689756]
["bitfinex-derivatives","SOLF0:USTF0",1759488426683,3.8881,231.31,231.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488426885,7.62,231.3,231.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1759488427085,7.62,231.3,231.24,18.59183765]
["bitfinex-derivatives","SOLF0:USTF0",1759488427285,11.5084,231.3,231.23,10.81183765]
["bitfinex-derivatives","SOLF0:USTF0",1759488427784,7.62,231.3,231.23,10.81183765]
["bitfinex-derivatives","SOLF0:USTF0",1759488427988,0.0281852,231.29,231.23,10.81183765]
["bitfinex-derivatives","SOLF0:USTF0",1759488428186,0.0281852,231.29,231.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488433290,0.0281852,231.29,231.23,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759488433779,0.0281852,231.29,231.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488437695,0.0281852,231.29,231.28,8.8826253]
["bitfinex-derivatives","SOLF0:USTF0",1759488437893,26.76,231.38,231.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488438886,7.62,231.38,231.32,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759488439091,7.62,231.44,231.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488439390,15.3,231.43,231.33,8.4426253]
["bitfinex-derivatives","SOLF0:USTF0",1759488441997,15.3,231.43,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488443898,11.506,231.44,231.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759488444702,7.62,231.43,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488444894,1.2426253,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488445096,7.62,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488445494,1.2426253,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488446298,7.72,231.43,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488446601,3.8866,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488447298,7.72,231.39,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488447598,3.8866,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488447995,7.72,231.39,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488448198,3.8866,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488448697,7.72,231.39,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488449302,7.72,231.42,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488450095,7.72,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488450295,3.8864,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488450803,7.72,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488450999,3.8864,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488451198,7.72,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488451399,7.72,231.4,231.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759488453000,7.72,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488453001,3.8864,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488453515,7.21,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488453700,3.8864,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488454098,7.21,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488454402,3.8864,231.41,231.36,7.79849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488454903,7.21,231.4,231.36,7.79849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488455505,3.8864,231.41,231.36,7.79849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488456106,11.0964,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488456308,11.0964,231.41,231.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759488456901,7.21,231.4,231.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759488458904,3.8868,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488459301,7.21,231.39,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488459502,3.8868,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488459698,7.21,231.39,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488459903,3.8868,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488460104,7.21,231.39,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488461910,3.8868,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488462112,7.21,231.39,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488462406,7.21,231.43,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488463311,3.8864,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488463912,7.21,231.4,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488464611,3.8864,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488465211,3.8864,231.41,231.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759488465815,3.8864,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488466313,3.8864,231.41,231.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759488466910,3.8864,231.41,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488467813,3.8864,231.41,231.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759488468215,3.8861,231.43,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488470521,7.21,231.42,231.36,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1759488471219,7.21,231.42,231.36,3.91569975]
["bitfinex-derivatives","SOLF0:USTF0",1759488475027,60.4364,231.49,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759488475028,3.8858,231.45,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759488475235,11.0958,231.45,231.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759488476131,69.24,231.47,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488476337,7.21,231.46,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488477631,3.886,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488478233,7.21,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488478429,3.886,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488478836,7.21,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488479033,3.8862,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488479634,7.21,231.42,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488480134,3.8862,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488480336,7.21,231.42,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488480536,3.8862,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488480928,7.21,231.42,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488481131,3.8862,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488481335,11.0964,231.41,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488482044,3.8859,231.45,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488482544,7.34,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488482940,3.8859,231.45,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488483140,7.34,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488483443,3.8859,231.45,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488483845,7.34,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488484045,3.8859,231.45,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488484247,7.34,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488484645,3.8859,231.45,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488485145,7.34,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488485539,3.8859,231.45,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488487252,7.34,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488487448,3.8859,231.45,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488487847,7.34,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488488451,7.34,231.42,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488488750,7.34,231.46,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488489553,3.8858,231.45,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488489751,7.34,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488489952,3.8858,231.45,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488490153,7.34,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488490955,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488491155,7.34,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488491355,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488491544,7.34,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488491748,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488491948,7.34,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488492153,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488492752,7.34,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488492950,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488493356,7.34,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488494151,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488495056,7.34,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488495256,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488495457,7.34,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488495957,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488496157,7.34,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488496353,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488496659,7.34,231.43,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488496858,3.8861,231.44,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488497060,7.34,231.41,231.4,0.02828984]
["bitfinex-derivatives","SOLF0:USTF0",1759488512771,7.79,231.39,231.32,3.60048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488512966,7.79,231.35,231.29,11.29048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488513271,112.77,231.35,231.29,11.29048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488514261,0.02781585,231.34,231.28,15.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1759488514465,7.81781585,231.34,231.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488514665,7.81781585,231.34,231.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759488514865,7.81781585,231.34,231.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488515374,7.81781585,231.34,231.29,7.48878007]
["bitfinex-derivatives","SOLF0:USTF0",1759488515574,7.81781585,231.34,231.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488516378,7.81781585,231.34,231.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759488516870,7.81781585,231.34,231.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488517071,7.81781585,231.34,231.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759488517671,7.81781585,231.34,231.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488517872,7.79,231.33,231.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488522679,7.79,231.33,231.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488523172,7.79,231.33,231.27,7.48928007]
["bitfinex-derivatives","SOLF0:USTF0",1759488523777,7.79,231.33,231.27,15.17928007]
["bitfinex-derivatives","SOLF0:USTF0",1759488523977,11.6778,231.33,231.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488524177,7.79,231.33,231.26,3.69192976]
["bitfinex-derivatives","SOLF0:USTF0",1759488524576,1.24267353,231.31,231.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488524776,1.24267353,231.31,231.23,3.60048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488524777,9.03267353,231.3,231.22,3.60048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488525079,114.03267353,231.3,231.21,11.29048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488525275,7.79,231.29,231.21,11.29048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488525479,7.79,231.29,231.21,15.18018007]
["bitfinex-derivatives","SOLF0:USTF0",1759488525778,7.79,231.29,231.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488526981,0.02781455,231.28,231.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488532184,0.02781455,231.28,231.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488532486,0.02781455,231.28,231.24,11.29048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488532686,0.02781455,231.28,231.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488533382,0.02781455,231.28,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759488533587,0.02781455,231.28,231.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488554205,0.02781455,231.28,231.27,11.29048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488554506,0.02781455,231.28,231.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488555205,0.02781455,231.28,231.27,11.29048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488567913,0.02781455,231.28,231.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759488569113,7.82781455,231.28,231.26,3.60048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488569319,7.8,231.27,231.25,3.60048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488570115,7.8,231.27,231.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488570610,0.02781455,231.28,231.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488570916,7.82781455,231.28,231.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488572820,0.02781455,231.28,231.26,3.60048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488573021,0.02781455,231.28,231.21,60.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759488573022,0.02781455,231.28,231.27,11.26048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488575415,0.02781455,231.28,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488575619,7.32781455,231.28,231.25,11.26048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488575824,0.02781455,231.28,231.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488576025,0.02781455,231.28,231.25,3.60048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488576623,0.02781455,231.28,231.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488576923,7.32781455,231.28,231.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488580020,7.3,231.27,231.24,3.60048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488580328,7.3,231.27,231.24,11.26048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488581121,3.91651455,231.28,231.24,11.26048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488581319,7.3,231.27,231.24,11.26048007]
["bitfinex-derivatives","SOLF0:USTF0",1759488581717,7.3,231.27,231.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488582428,11.21651455,231.28,231.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488582725,7.3,231.27,231.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488586928,7.3,231.27,231.25,11.27583146]
["bitfinex-derivatives","SOLF0:USTF0",1759488587326,0.02781455,231.28,231.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488587534,0.02781455,231.28,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488589323,11.187,231.38,231.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759488589527,11.187,231.38,231.24,1.94333396]
["bitfinex-derivatives","SOLF0:USTF0",1759488589528,7.3,231.38,231.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488589726,3.8868,231.39,231.32,11.27398571]
["bitfinex-derivatives","SOLF0:USTF0",1759488589927,7.3,231.38,231.32,11.27398571]
["bitfinex-derivatives","SOLF0:USTF0",1759488591233,7.3,231.38,231.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488591634,11.1871,231.38,231.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488592631,7.3,231.37,231.33,7.68767005]
["bitfinex-derivatives","SOLF0:USTF0",1759488593129,3.8871,231.38,231.33,7.68767005]
["bitfinex-derivatives","SOLF0:USTF0",1759488593333,7.3,231.37,231.33,7.68767005]
["bitfinex-derivatives","SOLF0:USTF0",1759488594339,11.1871,231.38,231.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488594633,7.3,231.37,231.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488595334,7.3,231.37,231.33,7.68767005]
["bitfinex-derivatives","SOLF0:USTF0",1759488595528,3.8871,231.38,231.33,7.68767005]
["bitfinex-derivatives","SOLF0:USTF0",1759488595729,7.3,231.37,231.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488597039,3.8871,231.38,231.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488597332,7.3,231.37,231.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488598239,3.8871,231.38,231.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488598437,7.3,231.37,231.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759488601837,7.8,231.42,231.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488602241,112.7,231.44,231.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488602440,3.8864,231.42,231.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488604041,3.8866,231.41,231.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488604334,7.8,231.42,231.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488604542,7.8,231.42,231.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488604734,3.8862,231.43,231.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488606042,3.8862,231.43,231.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488606241,7.8,231.45,231.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488606242,11.6858,231.45,231.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488606740,11.6858,231.45,231.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488606941,7.8,231.45,231.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488607137,3.8854,231.47,231.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488608542,3.8854,231.47,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759488608747,3.8854,231.47,231.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488609944,11.6851,231.49,231.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488610246,11.6851,231.49,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488610444,11.6851,231.49,231.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488611746,7.8,231.49,231.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488614649,11.6852,231.49,231.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488614844,11.6852,231.49,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488614845,7.8,231.49,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488615545,3.8854,231.48,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488615744,7.8,231.47,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488620854,5.82833396,231.5,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488621154,7.8,231.5,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488624664,11.685,231.5,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488626976,3.8852,231.49,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488627163,9.74333396,231.5,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759488627362,9.74333396,231.5,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488628662,7.3,231.47,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488630267,8.54201611,231.47,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488633069,8.54201611,231.47,231.41,3.91372198]
["bitfinex-derivatives","SOLF0:USTF0",1759488633763,7.07,231.46,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488634270,7.07,231.46,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488634468,7.07,231.46,231.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488634668,7.07,231.46,231.41,0.02742198]
["bitfinex-derivatives","SOLF0:USTF0",1759488635568,7.07,231.46,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759488635873,7.07,231.46,231.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488636668,1.24201611,231.49,231.41,11.52382198]
["bitfinex-derivatives","SOLF0:USTF0",1759488636962,7.07,231.48,231.41,11.52382198]
["bitfinex-derivatives","SOLF0:USTF0",1759488638162,5.12721611,231.49,231.41,11.52382198]
["bitfinex-derivatives","SOLF0:USTF0",1759488638370,1.24201611,231.46,231.41,11.52382198]
["bitfinex-derivatives","SOLF0:USTF0",1759488638571,7.07,231.45,231.41,11.52382198]
["bitfinex-derivatives","SOLF0:USTF0",1759488638764,7.07,231.45,231.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488639164,7.07,231.45,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759488639364,1.24201611,231.46,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759488639770,1.24201611,231.46,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488640070,7.07,231.45,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488640767,8.31201611,231.46,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488640961,7.07,231.45,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488649875,10.9555,231.47,231.41,3.64140769]
["bitfinex-derivatives","SOLF0:USTF0",1759488651474,181.1965,231.64,231.41,3.64140769]
["bitfinex-derivatives","SOLF0:USTF0",1759488651475,7.07,231.62,231.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488651672,7.07,231.54,231.48,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488652072,1.24201611,231.55,231.48,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488652272,7.07,231.54,231.48,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488653081,7.07,231.54,231.49,0.02730239]
["bitfinex-derivatives","SOLF0:USTF0",1759488653277,1.24201611,231.55,231.49,0.02730239]
["bitfinex-derivatives","SOLF0:USTF0",1759488653880,7.07,231.54,231.49,0.02730239]
["bitfinex-derivatives","SOLF0:USTF0",1759488654082,1.24201611,231.55,231.49,0.02730239]
["bitfinex-derivatives","SOLF0:USTF0",1759488654480,7.07,231.54,231.49,0.02730239]
["bitfinex-derivatives","SOLF0:USTF0",1759488655183,1.24201611,231.55,231.49,0.02730239]
["bitfinex-derivatives","SOLF0:USTF0",1759488655184,5.12611611,231.55,231.49,0.02730239]
["bitfinex-derivatives","SOLF0:USTF0",1759488655379,7.07,231.54,231.49,0.02730239]
["bitfinex-derivatives","SOLF0:USTF0",1759488657185,5.12611611,231.55,231.49,0.02730239]
["bitfinex-derivatives","SOLF0:USTF0",1759488657186,7.07,231.57,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488657381,7.07,231.57,231.5,11.21813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488657578,7.07,231.57,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488657774,7.07,231.54,231.49,7.49323235]
["bitfinex-derivatives","SOLF0:USTF0",1759488657979,1.24201611,231.55,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759488658484,7.07,231.54,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759488658885,1.24201611,231.55,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759488659480,7.07,231.54,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759488659683,7.07,231.54,231.47,15.10353235]
["bitfinex-derivatives","SOLF0:USTF0",1759488660585,1.24201611,231.56,231.47,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488660787,7.07,231.55,231.47,11.21813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488661489,1.24201611,231.53,231.47,11.21813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488661688,7.07,231.52,231.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759488661990,7.58,231.49,231.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488662186,7.58,231.49,231.44,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488662482,7.58,231.49,231.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488662787,7.58,231.49,231.44,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488663185,7.58,231.49,231.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488665487,1.24201611,231.5,231.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488665787,7.58,231.49,231.47,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488666492,7.58,231.49,231.46,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488666686,7.58,231.52,231.46,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488667094,5.12661611,231.53,231.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488667293,7.58,231.52,231.46,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488667790,7.58,231.52,231.47,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488668186,5.12661611,231.53,231.47,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488668586,7.58,231.52,231.47,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488668814,5.12661611,231.53,231.47,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488668993,5.12661611,231.53,231.47,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488669290,7.58,231.52,231.47,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488669691,5.12661611,231.53,231.47,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488669892,7.58,231.52,231.47,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488670493,5.12661611,231.53,231.47,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488670793,7.58,231.52,231.47,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488671390,7.58,231.53,231.47,10.81813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488671590,7.58,231.53,231.48,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488671792,7.58,231.53,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488672088,5.12611611,231.55,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488672290,3.8844,231.54,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488673197,7.58,231.53,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488673401,3.8844,231.54,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488673789,7.58,231.53,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488674095,3.8844,231.54,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488675090,7.58,231.53,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488675492,3.8844,231.54,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488676101,7.58,231.53,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488676297,3.8844,231.54,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488676494,7.58,231.53,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488676797,3.8844,231.54,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488677195,7.58,231.53,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488677401,3.8844,231.54,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488677599,7.58,231.53,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488678302,3.8844,231.54,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488679094,7.58,231.53,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488679299,3.8844,231.54,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488679701,7.58,231.53,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488680004,5.12641611,231.54,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488680192,7.58,231.53,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488680398,7.58,231.53,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488681000,5.12641611,231.54,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488681305,7.58,231.53,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488681705,7.58,231.53,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488681902,5.12641611,231.54,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488682104,11.4645,231.53,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488682507,7.58,231.52,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759488683109,11.4647,231.52,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488683407,11.4647,231.52,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488683610,7.58,231.52,231.49,7.23745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488683904,7.58,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488685610,112.4,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488697123,7.58,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488697420,112.38,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488697621,7.58,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488697823,112.38,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488698620,7.58,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488698816,112.38,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488699016,7.58,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488699218,112.38,231.5,231.49,0.02745597]
["bitfinex-derivatives","SOLF0:USTF0",1759488700318,112.38,231.5,231.43,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488701325,3.8859,231.45,231.43,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488701518,104.8,231.44,231.41,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488701718,104.8,231.44,231.38,12.2506401]
["bitfinex-derivatives","SOLF0:USTF0",1759488701719,7.35,231.43,231.4,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488702127,104.8,231.44,231.4,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488702520,7.35,231.43,231.4,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488702723,7.35,231.42,231.4,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488702928,104.8,231.41,231.4,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488703330,104.8,231.41,231.39,11.05813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488704529,112.15,231.41,231.39,11.05813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488704726,7.35,231.4,231.39,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488704931,7.35,231.4,231.38,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488705229,7.35,231.4,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759488705230,7.35,231.4,231.37,11.05813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488706233,7.35,231.4,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488706732,108.6866,231.41,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488706933,7.35,231.4,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488707231,108.6866,231.41,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488707431,7.35,231.4,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488707624,108.6866,231.41,231.36,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488707830,7.35,231.4,231.36,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488708132,7.35,231.4,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488708726,116.0569,231.39,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488708934,104.82,231.38,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488709126,112.17,231.38,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488710433,7.35,231.38,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488710634,83.66,231.37,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488711938,7.35,231.38,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488712233,68.08,231.37,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488713534,7.35,231.38,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488713735,68.08,231.37,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488713935,7.35,231.38,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488714134,104.82,231.37,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488714656,7.35,231.38,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488714830,104.82,231.37,231.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488718133,112.17,231.37,231.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488718341,0.02803387,231.39,231.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488718535,104.82,231.38,231.36,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488718741,104.82,231.38,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488719640,104.82,231.38,231.37,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1759488720437,0.02803387,231.39,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759488720636,104.86803387,231.39,231.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488720837,0.02803387,231.39,231.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759488726447,7.77803387,231.39,231.36,10.92813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488726838,7.77803387,231.39,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488728359,0.02803387,231.39,231.35,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488728544,7.75,231.38,231.33,10.92813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488728748,104.82,231.37,231.33,10.92813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488729046,104.82,231.37,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488729249,11.6373,231.36,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488729843,7.75,231.36,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488731148,104.82,231.37,231.32,10.92813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488731343,7.75,231.36,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488732038,104.82,231.37,231.32,10.92813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488732239,7.75,231.36,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488732946,112.59,231.36,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488733148,7.75,231.35,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488733350,7.75,231.35,231.32,10.92813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488733945,7.75,231.35,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488734142,104.84,231.36,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488734348,112.59,231.36,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488735451,7.75,231.35,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488735652,104.84,231.36,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488735853,7.75,231.35,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488736052,104.84,231.36,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488736254,7.75,231.35,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488736453,104.84,231.36,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488736848,7.75,231.35,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488737253,104.84,231.36,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488737759,7.75,231.35,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488738256,7.75,231.35,231.32,10.92813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488738757,7.75,231.35,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488740758,7.75,231.35,231.32,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488740959,112.59,231.35,231.32,10.92813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488741658,7.75,231.34,231.32,10.92813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488742256,7.75,231.34,231.33,3.60813235]
["bitfinex-derivatives","SOLF0:USTF0",1759488748162,7.75,231.34,231.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759488748866,111.99,231.35,231.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759488749065,111.99,231.35,231.34,3.60661142]
["bitfinex-derivatives","SOLF0:USTF0",1759488753272,7.15,231.35,231.34,3.60661142]
["bitfinex-derivatives","SOLF0:USTF0",1759488753766,111.99,231.35,231.34,3.60661142]
["bitfinex-derivatives","SOLF0:USTF0",1759488756574,7.15,231.35,231.34,3.60661142]
["bitfinex-derivatives","SOLF0:USTF0",1759488756773,111.99,231.35,231.34,3.60661142]
["bitfinex-derivatives","SOLF0:USTF0",1759488757679,104.84,231.35,231.33,3.60661142]
["bitfinex-derivatives","SOLF0:USTF0",1759488757879,7.52,231.34,231.33,3.60661142]
["bitfinex-derivatives","SOLF0:USTF0",1759488761387,7.52,231.34,231.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759488761590,112.34,231.34,231.33,3.60765449]
["bitfinex-derivatives","SOLF0:USTF0",1759488763888,7.52,231.34,231.33,3.60765449]
["bitfinex-derivatives","SOLF0:USTF0",1759488764090,112.34,231.34,231.33,3.60765449]
["bitfinex-derivatives","SOLF0:USTF0",1759488768210,112.34,231.34,231.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759488768385,7.52,231.33,231.31,4.8006401]
["bitfinex-derivatives","SOLF0:USTF0",1759488768591,7.52,231.33,231.31,12.3206401]
["bitfinex-derivatives","SOLF0:USTF0",1759488772200,7.52,231.33,231.32,4.8006401]
["bitfinex-derivatives","SOLF0:USTF0",1759488776599,112.34,231.33,231.32,4.8006401]
["bitfinex-derivatives","SOLF0:USTF0",1759488780601,104.82,231.33,231.31,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759488780802,112.34,231.33,231.31,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759488781603,112.32,231.33,231.31,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759488782805,0.02802449,231.34,231.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488783005,104.82802449,231.34,231.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488783895,104.82802449,231.34,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759488783896,112.22802449,231.34,231.32,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759488785508,7.4,231.33,231.31,7.20096015]
["bitfinex-derivatives","SOLF0:USTF0",1759488785698,7.4,231.33,231.3,14.66096015]
["bitfinex-derivatives","SOLF0:USTF0",1759488785902,7.4,231.32,231.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488786602,7.4,231.32,231.3,14.66096015]
["bitfinex-derivatives","SOLF0:USTF0",1759488788410,7.4,231.32,231.3,18.54916015]
["bitfinex-derivatives","SOLF0:USTF0",1759488789409,7.4,231.32,231.3,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759488790098,7.42802449,231.34,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759488790309,0.02802449,231.34,231.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488791210,0.02802449,231.34,231.33,14.66096015]
["bitfinex-derivatives","SOLF0:USTF0",1759488791510,0.02802449,231.34,231.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488791906,0.02802449,231.34,231.33,14.66096015]
["bitfinex-derivatives","SOLF0:USTF0",1759488795308,0.02802449,231.34,231.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488795506,0.02802449,231.34,231.33,14.66096015]
["bitfinex-derivatives","SOLF0:USTF0",1759488795705,0.02802449,231.34,231.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488797607,1.24289988,231.41,231.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759488797813,1.24289988,231.41,231.4,3.60625953]
["bitfinex-derivatives","SOLF0:USTF0",1759488798208,8.64289988,231.41,231.4,3.60625953]
["bitfinex-derivatives","SOLF0:USTF0",1759488799605,8.64289988,231.41,231.39,3.60625953]
["bitfinex-derivatives","SOLF0:USTF0",1759488799805,7.4,231.39,231.38,3.6339999]
["bitfinex-derivatives","SOLF0:USTF0",1759488803820,8.64289988,231.39,231.38,3.6339999]
["bitfinex-derivatives","SOLF0:USTF0",1759488808023,7.61,231.45,231.39,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759488808238,1.24289988,231.4,231.39,14.989258]
["bitfinex-derivatives","SOLF0:USTF0",1759488810418,7.61,231.43,231.39,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759488810623,1.24289988,231.41,231.4,3.60136551]
["bitfinex-derivatives","SOLF0:USTF0",1759488811623,3.8855,231.47,231.4,3.60136551]
["bitfinex-derivatives","SOLF0:USTF0",1759488811823,1.24289988,231.41,231.4,3.60136551]
["bitfinex-derivatives","SOLF0:USTF0",1759488812428,7.61,231.44,231.4,3.60136551]
["bitfinex-derivatives","SOLF0:USTF0",1759488812725,1.24289988,231.41,231.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488815130,1.24289988,231.41,231.4,11.3791621]
["bitfinex-derivatives","SOLF0:USTF0",1759488815431,1.24289988,231.41,231.4,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488816233,7.61,231.44,231.4,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488816932,1.94118298,231.45,231.4,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488817133,1.94118298,231.45,231.4,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488817331,1.94118298,231.45,231.4,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488817526,7.61,231.44,231.4,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488817928,1.94118298,231.45,231.4,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488818530,7.61,231.44,231.4,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488818725,7.61,231.44,231.4,11.40647808]
["bitfinex-derivatives","SOLF0:USTF0",1759488818926,1.94118298,231.45,231.4,11.40647808]
["bitfinex-derivatives","SOLF0:USTF0",1759488819734,7.61,231.44,231.4,11.40647808]
["bitfinex-derivatives","SOLF0:USTF0",1759488820134,1.94118298,231.45,231.4,11.40647808]
["bitfinex-derivatives","SOLF0:USTF0",1759488820531,7.61,231.44,231.4,11.40647808]
["bitfinex-derivatives","SOLF0:USTF0",1759488821334,1.94118298,231.45,231.4,11.40647808]
["bitfinex-derivatives","SOLF0:USTF0",1759488821737,1.94118298,231.45,231.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488822039,7.61,231.44,231.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488822440,1.94118298,231.45,231.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488822737,7.61,231.44,231.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488823341,5.82708298,231.45,231.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488824033,7.61,231.44,231.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488824239,5.82708298,231.45,231.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488824437,7.61,231.44,231.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488825436,7.61,231.44,231.4,3.62647808]
["bitfinex-derivatives","SOLF0:USTF0",1759488825642,1.94118298,231.45,231.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488825835,7.61,231.44,231.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759488826933,3.8855,231.47,231.41,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488827140,9.55118298,231.48,231.42,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488829043,13.43658298,231.48,231.42,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488829742,3.8855,231.47,231.42,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488829938,7.61,231.46,231.42,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488830339,3.8857,231.46,231.42,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488830641,7.61,231.45,231.42,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488830844,3.8857,231.46,231.42,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488831050,7.61,231.45,231.42,11.37893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488835248,7.61,231.45,231.43,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488838349,7.27,231.44,231.43,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488840254,3.8854,231.47,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488840551,7.27,231.49,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488840952,3.01345686,231.5,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488841153,7.27,231.49,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488841548,11.1551,231.49,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759488842957,7.26,231.46,231.45,3.62682885]
["bitfinex-derivatives","SOLF0:USTF0",1759488843553,7.26,231.46,231.45,0.02789288]
["bitfinex-derivatives","SOLF0:USTF0",1759488845253,7.26,231.46,231.45,3.62682885]
["bitfinex-derivatives","SOLF0:USTF0",1759488845450,7.26,231.46,231.45,0.02789288]
["bitfinex-derivatives","SOLF0:USTF0",1759488845859,7.26,231.46,231.45,3.62682885]
["bitfinex-derivatives","SOLF0:USTF0",1759488847262,3.8855,231.47,231.45,3.62682885]
["bitfinex-derivatives","SOLF0:USTF0",1759488847462,3.8855,231.47,231.45,11.15682885]
["bitfinex-derivatives","SOLF0:USTF0",1759488848062,7.26,231.49,231.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488848261,1.94118298,231.54,231.47,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488848459,1.94118298,231.54,231.47,11.12893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488848460,104.66,231.53,231.47,11.12893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488848961,7.26,231.49,231.47,11.12893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488849666,7.26,231.48,231.47,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488851962,3.8852,231.49,231.47,11.12893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488852167,3.8852,231.49,231.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488852861,3.8852,231.49,231.47,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488853063,3.8852,231.49,231.47,11.12893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488853665,11.1452,231.49,231.47,11.12893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488854962,3.8852,231.49,231.47,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488855162,3.8852,231.49,231.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488856063,11.1448,231.51,231.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488856263,7.26,231.51,231.47,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488856481,7.26,231.51,231.48,3.59893597]
["bitfinex-derivatives","SOLF0:USTF0",1759488856768,7.26,231.51,231.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488859571,11.1448,231.51,231.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488860873,11.1448,231.51,231.47,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488861073,11.1448,231.51,231.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488862276,7.26,231.5,231.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488864672,11.1448,231.51,231.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488865078,3.8848,231.51,231.48,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488865469,11.1445,231.53,231.48,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488865675,7.26,231.52,231.48,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488865977,7.26,231.52,231.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488866180,7.6,231.53,231.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488866572,3.8847,231.52,231.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488866872,7.6,231.51,231.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759488868976,3.8849,231.51,231.48,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488869181,7.6,231.53,231.48,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488869879,7.6,231.49,231.48,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488870080,165.0641,231.54,231.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759488870081,7.6,231.53,231.46,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488872577,3.8852,231.49,231.46,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488872782,11.4252,231.49,231.46,11.25478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488873377,11.4252,231.49,231.47,11.25478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488874473,3.8852,231.49,231.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759488875479,3.8852,231.49,231.47,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488875682,11.4252,231.49,231.47,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488875883,7.54,231.48,231.47,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488878478,7.54,231.47,231.46,3.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1759488878683,5.12710809,231.48,231.45,0.02789288]
["bitfinex-derivatives","SOLF0:USTF0",1759488878684,1.24170809,231.48,231.45,0.02789288]
["bitfinex-derivatives","SOLF0:USTF0",1759488878874,7.54,231.47,231.45,0.02789288]
["bitfinex-derivatives","SOLF0:USTF0",1759488879079,7.54,231.46,231.45,0.02789288]
["bitfinex-derivatives","SOLF0:USTF0",1759488883888,7.54,231.46,231.45,3.63267456]
["bitfinex-derivatives","SOLF0:USTF0",1759488885189,7.54,231.46,231.45,0.02789288]
["bitfinex-derivatives","SOLF0:USTF0",1759488885688,112.16,231.46,231.45,0.02789288]
["bitfinex-derivatives","SOLF0:USTF0",1759488886985,112.16,231.46,231.43,3.42947371]
["bitfinex-derivatives","SOLF0:USTF0",1759488887288,7.54,231.43,231.41,3.42947371]
["bitfinex-derivatives","SOLF0:USTF0",1759488887488,7.54,231.41,231.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759488888890,7.54,231.41,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759488889090,104.64804547,231.42,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759488889287,112.18804547,231.42,231.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759488890288,112.18804547,231.42,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759488890689,112.18804547,231.42,231.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759488890890,112.18804547,231.42,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759488892193,112.18804547,231.42,231.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488892395,112.18804547,231.42,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759488892591,7.23,231.41,231.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488894491,7.23,231.41,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759488894700,7.25804547,231.42,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759488894900,0.02804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488895399,0.02804547,231.42,231.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488898501,7.25804547,231.42,231.39,4.80834604]
["bitfinex-derivatives","SOLF0:USTF0",1759488898799,7.25804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488898994,0.02804547,231.42,231.38,4.80834604]
["bitfinex-derivatives","SOLF0:USTF0",1759488899197,0.02804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488899396,0.02804547,231.42,231.38,4.80834604]
["bitfinex-derivatives","SOLF0:USTF0",1759488899596,0.02804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488900294,0.02804547,231.42,231.38,4.80834604]
["bitfinex-derivatives","SOLF0:USTF0",1759488900494,0.02804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488900704,0.02804547,231.42,231.38,4.80834604]
["bitfinex-derivatives","SOLF0:USTF0",1759488900907,7.25804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488901906,7.25804547,231.42,231.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488902607,7.25804547,231.42,231.37,8.69524604]
["bitfinex-derivatives","SOLF0:USTF0",1759488903503,7.25804547,231.42,231.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488904408,7.25804547,231.42,231.37,8.69524604]
["bitfinex-derivatives","SOLF0:USTF0",1759488904804,7.25804547,231.42,231.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759488905006,7.25804547,231.42,231.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488905309,7.25804547,231.42,231.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759488905507,0.02804547,231.42,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759488906008,0.02804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488906312,0.02804547,231.42,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759488906509,0.02804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488906708,0.02804547,231.42,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759488907512,7.33804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488907811,7.33804547,231.42,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759488908406,7.33804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488908713,7.33804547,231.42,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759488909108,7.33804547,231.42,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488909409,0.02804547,231.42,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759488909613,0.02804547,231.42,231.39,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759488909912,0.02804547,231.42,231.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488910509,0.02804547,231.42,231.39,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759488910905,0.02804547,231.42,231.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488913514,0.02804547,231.42,231.39,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759488914114,0.02804547,231.42,231.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488914717,0.02804547,231.42,231.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488916209,7.31,231.52,231.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488916416,7.31,231.52,231.46,4.80834604]
["bitfinex-derivatives","SOLF0:USTF0",1759488916911,7.31,231.52,231.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488917216,7.31,231.52,231.45,12.54834604]
["bitfinex-derivatives","SOLF0:USTF0",1759488917513,7.31,231.52,231.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759488917706,7.31,231.52,231.45,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759488917907,8.55170809,231.52,231.45,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759488918911,8.55170809,231.52,231.46,0.0275405]
["bitfinex-derivatives","SOLF0:USTF0",1759488919916,1.24170809,231.49,231.46,0.0275405]
["bitfinex-derivatives","SOLF0:USTF0",1759488920415,7.31,231.48,231.46,0.0275405]
["bitfinex-derivatives","SOLF0:USTF0",1759488920717,7.31,231.47,231.46,0.0275405]
["bitfinex-derivatives","SOLF0:USTF0",1759488932829,60.4157,231.57,231.46,0.0275405]
["bitfinex-derivatives","SOLF0:USTF0",1759488932830,4.82525107,231.64,231.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759488933018,7.59,231.67,231.6,4.80834604]
["bitfinex-derivatives","SOLF0:USTF0",1759488933222,7.59,231.67,231.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759488933223,8.83170809,231.67,231.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759488933625,7.59,231.63,231.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759488933831,8.83170809,231.64,231.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759488934028,7.59,231.63,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488934735,7.59,231.63,231.6,7.65740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488938035,1.24170809,231.68,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488938234,7.59,231.67,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488939428,7.59,231.67,231.61,3.42306444]
["bitfinex-derivatives","SOLF0:USTF0",1759488939627,7.59,231.67,231.62,3.42306444]
["bitfinex-derivatives","SOLF0:USTF0",1759488939833,7.59,231.67,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488940034,7.59,231.67,231.61,3.42280778]
["bitfinex-derivatives","SOLF0:USTF0",1759488940234,7.59,231.67,231.62,3.42280778]
["bitfinex-derivatives","SOLF0:USTF0",1759488940428,7.59,231.67,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488940735,7.59,231.67,231.61,3.42164303]
["bitfinex-derivatives","SOLF0:USTF0",1759488940924,7.59,231.67,231.62,3.42164303]
["bitfinex-derivatives","SOLF0:USTF0",1759488941128,7.59,231.67,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488941332,7.59,231.67,231.61,3.4206609]
["bitfinex-derivatives","SOLF0:USTF0",1759488941535,7.59,231.67,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488941734,7.59,231.67,231.61,3.4203393]
["bitfinex-derivatives","SOLF0:USTF0",1759488941928,7.59,231.67,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488942131,7.59,231.67,231.61,3.4203393]
["bitfinex-derivatives","SOLF0:USTF0",1759488942332,7.59,231.67,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488942531,7.59,231.67,231.61,3.41938056]
["bitfinex-derivatives","SOLF0:USTF0",1759488942732,7.59,231.67,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488943834,1.93759041,231.7,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488943835,3.8822,231.66,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488944135,7.59,231.65,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488945538,3.8826,231.64,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488945738,7.59,231.63,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488946137,3.8826,231.64,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488947040,7.59,231.63,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488947738,3.8826,231.64,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488948135,7.59,231.63,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488948533,5.82019041,231.64,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488948734,7.59,231.63,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488948937,3.8829,231.62,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488949132,7.59,231.61,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488956250,60.379,231.71,231.6,0.02740061]
["bitfinex-derivatives","SOLF0:USTF0",1759488956251,7.26,231.72,231.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759488956443,7.26,231.72,231.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759488956772,7.26,231.72,231.62,3.41624864]
["bitfinex-derivatives","SOLF0:USTF0",1759488956955,7.26,231.72,231.63,3.41624864]
["bitfinex-derivatives","SOLF0:USTF0",1759488957148,149.94399041,231.76,231.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759488957149,3.8818,231.69,231.64,3.41624864]
["bitfinex-derivatives","SOLF0:USTF0",1759488957348,7.26,231.68,231.65,3.41624864]
["bitfinex-derivatives","SOLF0:USTF0",1759488957553,7.26,231.68,231.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759488957748,7.26,231.68,231.62,3.41645007]
["bitfinex-derivatives","SOLF0:USTF0",1759488957948,11.1418,231.69,231.63,3.41645007]
["bitfinex-derivatives","SOLF0:USTF0",1759488958253,7.26,231.68,231.64,3.41645007]
["bitfinex-derivatives","SOLF0:USTF0",1759488958453,3.8818,231.69,231.65,3.41645007]
["bitfinex-derivatives","SOLF0:USTF0",1759488958657,7.26,231.68,231.61,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759488958849,7.26,231.68,231.62,3.41658014]
["bitfinex-derivatives","SOLF0:USTF0",1759488959045,3.8818,231.69,231.63,3.41658014]
["bitfinex-derivatives","SOLF0:USTF0",1759488959254,3.8818,231.69,231.64,3.41658014]
["bitfinex-derivatives","SOLF0:USTF0",1759488959451,3.8818,231.69,231.65,3.41658014]
["bitfinex-derivatives","SOLF0:USTF0",1759488959654,11.1418,231.69,231.61,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759488959969,11.1418,231.69,231.62,3.41685163]
["bitfinex-derivatives","SOLF0:USTF0",1759488960155,11.1418,231.69,231.61,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759488960156,7.26,231.69,231.63,3.41685163]
["bitfinex-derivatives","SOLF0:USTF0",1759488960350,7.26,231.7,231.64,3.41685163]
["bitfinex-derivatives","SOLF0:USTF0",1759488960553,3.8814,231.71,231.65,3.41685163]
["bitfinex-derivatives","SOLF0:USTF0",1759488960851,3.8814,231.71,231.66,3.41679335]
["bitfinex-derivatives","SOLF0:USTF0",1759488961048,7.26,231.7,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488961253,7.26,231.7,231.64,3.41727198]
["bitfinex-derivatives","SOLF0:USTF0",1759488961549,3.8814,231.71,231.65,3.41727198]
["bitfinex-derivatives","SOLF0:USTF0",1759488961752,3.8814,231.71,231.66,3.41727198]
["bitfinex-derivatives","SOLF0:USTF0",1759488961952,7.08,231.7,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488962152,7.08,231.7,231.64,3.41711876]
["bitfinex-derivatives","SOLF0:USTF0",1759488962348,3.8814,231.71,231.65,3.41711876]
["bitfinex-derivatives","SOLF0:USTF0",1759488962549,3.8814,231.71,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488962550,7.08,231.7,231.66,3.41711876]
["bitfinex-derivatives","SOLF0:USTF0",1759488962749,7.08,231.7,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488962948,7.08,231.7,231.64,3.41709236]
["bitfinex-derivatives","SOLF0:USTF0",1759488963149,7.08,231.7,231.65,3.41709236]
["bitfinex-derivatives","SOLF0:USTF0",1759488963353,7.08,231.7,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488963551,3.882,231.68,231.64,3.41713288]
["bitfinex-derivatives","SOLF0:USTF0",1759488963751,7.08,231.67,231.65,3.41713288]
["bitfinex-derivatives","SOLF0:USTF0",1759488964067,7.08,231.67,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488964351,10.9622,231.67,231.64,3.41737384]
["bitfinex-derivatives","SOLF0:USTF0",1759488964553,10.9622,231.67,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488964953,3.8822,231.67,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488965152,7.08,231.66,231.64,3.41832223]
["bitfinex-derivatives","SOLF0:USTF0",1759488965353,3.8822,231.67,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488965554,7.08,231.66,231.64,3.41832009]
["bitfinex-derivatives","SOLF0:USTF0",1759488965763,7.08,231.66,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488965954,3.8822,231.67,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488966178,7.08,231.66,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488966957,9.01759041,231.66,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488967551,3.8826,231.65,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488967752,7.08,231.64,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488972358,7.08,231.64,231.63,3.45251069]
["bitfinex-derivatives","SOLF0:USTF0",1759488973261,7.08,231.64,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488973553,7.08,231.64,231.63,3.45424046]
["bitfinex-derivatives","SOLF0:USTF0",1759488974861,7.08,231.64,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488975259,7.08,231.64,231.63,3.45929469]
["bitfinex-derivatives","SOLF0:USTF0",1759488977655,7.08,231.64,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488994479,114.02,231.64,231.63,0.02763792]
["bitfinex-derivatives","SOLF0:USTF0",1759488994876,108.7,231.63,231.58,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759488995079,7.7,231.61,231.57,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759488995279,7.7,231.59,231.56,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759488995679,106.98,231.6,231.55,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759488995876,106.98,231.6,231.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759488995877,3.8841,231.56,231.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759488996076,11.5841,231.56,231.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759488996576,3.8844,231.54,231.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759488997883,3.8845,231.53,231.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759488998282,3.8845,231.53,231.5,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759488998589,3.8845,231.53,231.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759488999284,11.5845,231.53,231.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759488999474,11.5847,231.52,231.49,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759488999674,11.5847,231.52,231.49,10.8649113]
["bitfinex-derivatives","SOLF0:USTF0",1759488999876,11.5847,231.52,231.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489000483,3.8847,231.52,231.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489002480,0.0272053,231.53,231.42,11.09861906]
["bitfinex-derivatives","SOLF0:USTF0",1759489002481,11.585,231.5,231.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489002682,0.0272053,231.53,231.46,4.82612863]
["bitfinex-derivatives","SOLF0:USTF0",1759489002683,106.86,231.51,231.46,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759489002888,106.86,231.51,231.45,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759489003081,7.7,231.5,231.45,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759489003280,106.86,231.51,231.45,10.8649113]
["bitfinex-derivatives","SOLF0:USTF0",1759489003484,7.7,231.5,231.45,10.8649113]
["bitfinex-derivatives","SOLF0:USTF0",1759489003683,11.5854,231.48,231.45,10.8649113]
["bitfinex-derivatives","SOLF0:USTF0",1759489003881,7.7,231.5,231.44,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759489004186,7.7,231.5,231.43,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759489004582,7.7,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489004583,7.7,231.48,231.42,3.5849113]
["bitfinex-derivatives","SOLF0:USTF0",1759489004790,7.7,231.48,231.38,10.8649113]
["bitfinex-derivatives","SOLF0:USTF0",1759489004983,7.7,231.48,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489005583,3.8859,231.44,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489006184,106.88,231.45,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489007091,106.88,231.45,231.38,8.52121733]
["bitfinex-derivatives","SOLF0:USTF0",1759489007890,106.88,231.45,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489008196,106.88,231.45,231.38,8.52121733]
["bitfinex-derivatives","SOLF0:USTF0",1759489008697,7.7,231.44,231.38,8.52121733]
["bitfinex-derivatives","SOLF0:USTF0",1759489009393,106.88,231.45,231.38,8.52121733]
["bitfinex-derivatives","SOLF0:USTF0",1759489010399,0.02722297,231.44,231.38,8.52121733]
["bitfinex-derivatives","SOLF0:USTF0",1759489017404,0.02722297,231.44,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489018004,3.91332297,231.44,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489022805,7.52722297,231.44,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759489023707,3.8866,231.4,231.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489024612,7.5,231.41,231.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489026913,3.8863,231.42,231.34,5.12871733]
["bitfinex-derivatives","SOLF0:USTF0",1759489027113,3.8863,231.42,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489027515,7.5,231.41,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489028616,3.8867,231.4,231.31,18.26728692]
["bitfinex-derivatives","SOLF0:USTF0",1759489028917,3.8867,231.4,231.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489029332,7.5,231.41,231.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489030020,7.5,231.41,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489031617,7.5,231.41,231.35,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759489031818,7.5,231.41,231.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489032113,11.386,231.44,231.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489033319,3.8863,231.42,231.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489034021,11.3863,231.42,231.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489034517,7.5,231.4,231.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489034822,3.8865,231.41,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759489035015,3.8865,231.41,231.33,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759489035016,7.5,231.4,231.33,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759489038932,7.5,231.4,231.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489039736,11.3867,231.4,231.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489041234,0.02735066,231.39,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759489041437,0.02735066,231.39,231.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489041736,0.02735066,231.39,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759489041938,0.02735066,231.39,231.33,7.4711924]
["bitfinex-derivatives","SOLF0:USTF0",1759489042236,0.02735066,231.39,231.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489042431,7.52735066,231.39,231.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489042738,7.52735066,231.39,231.33,7.4711924]
["bitfinex-derivatives","SOLF0:USTF0",1759489042940,7.52735066,231.39,231.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489043136,7.52735066,231.39,231.34,10.7334924]
["bitfinex-derivatives","SOLF0:USTF0",1759489043335,7.52735066,231.39,231.34,3.5834924]
["bitfinex-derivatives","SOLF0:USTF0",1759489043837,7.52735066,231.39,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489044133,7.52735066,231.39,231.34,3.5834924]
["bitfinex-derivatives","SOLF0:USTF0",1759489044635,7.52735066,231.39,231.34,7.4709924]
["bitfinex-derivatives","SOLF0:USTF0",1759489044837,7.52735066,231.39,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489045233,7.52735066,231.39,231.34,7.4709924]
["bitfinex-derivatives","SOLF0:USTF0",1759489045637,0.02735066,231.39,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759489045842,0.02735066,231.39,231.35,10.7334924]
["bitfinex-derivatives","SOLF0:USTF0",1759489046042,0.02735066,231.39,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489046242,0.02735066,231.39,231.36,3.5834924]
["bitfinex-derivatives","SOLF0:USTF0",1759489046642,0.02735066,231.39,231.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489046841,0.02735066,231.39,231.36,7.4706924]
["bitfinex-derivatives","SOLF0:USTF0",1759489047176,0.02735066,231.39,231.38,11.2034924]
["bitfinex-derivatives","SOLF0:USTF0",1759489049344,0.02735066,231.39,231.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489050547,0.02735066,231.39,231.38,11.23008315]
["bitfinex-derivatives","SOLF0:USTF0",1759489055951,0.02735066,231.39,231.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489065551,0.02735066,231.39,231.38,12.37675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489074163,0.02735066,231.39,231.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489079390,0.02735066,231.39,231.37,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489079667,7.16,231.38,231.37,3.61446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489079862,7.16,231.38,231.36,3.61446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489080463,7.16,231.38,231.36,11.37446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489082965,7.31,231.38,231.36,3.61446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489083468,7.31,231.38,231.35,10.80446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489084065,7.31,231.38,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489085466,7.31,231.38,231.36,10.80446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489085668,7.31,231.38,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489086068,7.31,231.38,231.36,10.80446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489086673,7.31,231.38,231.36,3.61446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489088075,7.31,231.38,231.35,3.61446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489088273,7.31,231.38,231.35,10.80446466]
["bitfinex-derivatives","SOLF0:USTF0",1759489088870,7.31,231.38,231.35,10.80601147]
["bitfinex-derivatives","SOLF0:USTF0",1759489089169,0.02735066,231.39,231.35,10.80601147]
["bitfinex-derivatives","SOLF0:USTF0",1759489089471,7.31,231.38,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489089775,0.02735066,231.39,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489090172,7.31,231.38,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489090373,0.02735066,231.39,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489091375,7.31,231.38,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489091576,0.02735066,231.39,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489091776,7.31,231.38,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489092476,3.91425066,231.39,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489092679,7.31,231.38,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489092975,5.85537305,231.39,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489093183,5.85537305,231.39,231.31,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489093184,7.31,231.38,231.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489094687,11.197,231.38,231.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489094888,11.197,231.38,231.32,10.80636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489095585,11.197,231.38,231.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489099987,7.31,231.38,231.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489100890,11.197,231.38,231.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489101090,7.31,231.38,231.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489102590,3.8872,231.37,231.3,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489102888,3.8872,231.37,231.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489104892,7.31,231.38,231.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489104893,3.8874,231.36,231.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489105391,11.1974,231.36,231.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759489105782,11.1974,231.36,231.3,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489107092,11.1974,231.36,231.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489107489,11.1974,231.36,231.3,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489107995,11.1974,231.36,231.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489108190,3.8874,231.36,231.3,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489108396,3.8874,231.36,231.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489108892,11.4575,231.35,231.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489109590,11.4575,231.35,231.3,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489110294,11.4575,231.35,231.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489110496,11.4575,231.35,231.3,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489110895,11.4575,231.35,231.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489111095,7.57,231.35,231.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489111295,7.57,231.35,231.3,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489111498,7.57,231.35,231.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489111694,7.57,231.35,231.3,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489111895,3.887,231.38,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489112595,7.23,231.37,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489115802,0.02735066,231.39,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489115997,0.02735066,231.39,231.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489116996,0.02735066,231.39,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759489117200,7.23,231.38,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489118902,0.02735066,231.39,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489119503,7.23,231.38,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489120106,7.23,231.38,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759489120308,7.23,231.38,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489121000,0.02735066,231.39,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489121198,7.23,231.38,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489122511,7.23,231.38,231.33,7.50406437]
["bitfinex-derivatives","SOLF0:USTF0",1759489122809,7.23,231.38,231.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489123006,7.23,231.38,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759489123209,7.23,231.38,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489124312,7.23,231.38,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759489124740,0.02735066,231.39,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489125211,0.02735066,231.39,231.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489125212,7.23,231.37,231.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489125511,1.24267261,231.38,231.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489125902,5.12967261,231.38,231.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489126104,7.23,231.37,231.32,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489126304,7.23,231.37,231.3,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489127016,7.23,231.37,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489127418,11.1172,231.37,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489127617,11.1172,231.37,231.31,10.85636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489129216,1.24267261,231.38,231.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489129217,7.23,231.34,231.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489130014,7.23,231.34,231.31,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489130218,7.23,231.34,231.31,10.85636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489130419,5.13017261,231.35,231.31,10.85636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489130613,7.7,231.34,231.31,10.85636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489131413,7.7,231.34,231.31,3.61636437]
["bitfinex-derivatives","SOLF0:USTF0",1759489131717,7.7,231.34,231.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489138522,1.24267261,231.35,231.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489138731,1.24267261,231.35,231.31,7.50685787]
["bitfinex-derivatives","SOLF0:USTF0",1759489139224,3.8871,231.37,231.31,7.50685787]
["bitfinex-derivatives","SOLF0:USTF0",1759489139428,11.5871,231.37,231.32,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489139723,7.7,231.36,231.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489139921,3.8871,231.37,231.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489140129,1.24267261,231.38,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759489140130,1.24267261,231.38,231.31,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489140323,7.7,231.37,231.31,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489141628,3.8875,231.35,231.31,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489142827,7.04,231.34,231.31,10.65885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489143831,7.04,231.34,231.31,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489144031,7.04,231.34,231.31,10.65885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489144431,7.04,231.34,231.31,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489144630,7.04,231.34,231.31,10.65885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489144823,7.04,231.34,231.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489146431,7.04,231.34,231.32,10.65885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489146928,1.27002327,231.39,231.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489147128,7.04,231.38,231.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489147329,7.04,231.38,231.33,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489147526,7.04,231.38,231.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489148245,108.04,231.41,231.34,10.65885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489148535,0.02744722,231.38,231.34,10.65885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489148727,7.06744722,231.38,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489148926,7.06744722,231.38,231.34,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489149133,7.06744722,231.38,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489149522,7.06744722,231.38,231.34,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489149835,7.06744722,231.38,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489150131,7.06744722,231.38,231.34,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489150724,7.06744722,231.38,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489150927,7.06744722,231.38,231.34,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489151633,7.06744722,231.38,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489152435,7.06744722,231.38,231.34,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489152635,7.06744722,231.38,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489152835,7.06744722,231.38,231.34,3.61885787]
["bitfinex-derivatives","SOLF0:USTF0",1759489153530,7.06744722,231.38,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489153738,0.02744722,231.38,231.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759489179858,0.02744722,231.38,231.35,11.35629414]
["bitfinex-derivatives","SOLF0:USTF0",1759489180066,7.42744722,231.38,231.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489180759,7.42744722,231.38,231.34,7.50389414]
["bitfinex-derivatives","SOLF0:USTF0",1759489181061,0.02744722,231.38,231.34,7.50389414]
["bitfinex-derivatives","SOLF0:USTF0",1759489181255,0.02744722,231.38,231.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489181964,0.02744722,231.38,231.34,7.50389414]
["bitfinex-derivatives","SOLF0:USTF0",1759489182363,0.02744722,231.38,231.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489182565,7.4,231.36,231.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489182760,8.64267261,231.37,231.33,3.61629414]
["bitfinex-derivatives","SOLF0:USTF0",1759489183064,7.4,231.36,231.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489184964,7.4,231.37,231.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489185166,7.4,231.37,231.32,7.50419414]
["bitfinex-derivatives","SOLF0:USTF0",1759489185367,7.4,231.37,231.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489186165,3.91454722,231.38,231.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489186564,7.4,231.37,231.3,15.24449414]
["bitfinex-derivatives","SOLF0:USTF0",1759489187369,7.4,231.37,231.3,15.24574432]
["bitfinex-derivatives","SOLF0:USTF0",1759489187564,3.91454722,231.38,231.3,11.35754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489187565,1.94220341,231.36,231.3,11.35754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489188069,7.4,231.35,231.3,11.35754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489188764,5.82960341,231.36,231.3,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489189069,5.82960341,231.36,231.3,11.35754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489189864,7.4,231.35,231.3,11.35754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489190368,7.4,231.35,231.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489190663,7.43,231.35,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489190963,7.43,231.35,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759489190964,5.82960341,231.36,231.29,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489191188,13.25960341,231.36,231.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489194567,13.25960341,231.36,231.28,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489194767,5.82960341,231.36,231.27,10.85754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489195272,7.43,231.35,231.27,10.85754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489195474,7.43,231.35,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489196272,1.94220341,231.36,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489196273,7.43,231.33,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489197473,11.3179,231.33,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489197973,7.43,231.33,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489199074,11.3179,231.33,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489200271,3.8881,231.32,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489200670,7.43,231.31,231.24,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489200876,7.43,231.31,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489201077,7.43,231.31,231.25,10.85754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489201274,7.43,231.31,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489202880,11.3183,231.31,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489203076,7.43,231.31,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759489206183,7.47,231.33,231.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489210184,7.47,231.33,231.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489211691,3.8875,231.35,231.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489211981,7.47,231.37,231.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489212189,7.47,231.37,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489212380,11.3572,231.37,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489213974,7.47,231.37,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489215676,7.47,231.33,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489215981,7.47,231.37,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489216176,3.8873,231.36,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489216391,7.47,231.35,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489219689,11.3576,231.35,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489225589,7.49727751,231.34,231.28,10.93754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489226688,7.26,231.33,231.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489227585,0.02727751,231.34,231.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489227790,7.26,231.33,231.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489228393,7.26,231.33,231.29,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489228589,7.26,231.33,231.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489229893,7.26,231.33,231.29,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489230090,7.26,231.33,231.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489233987,0.02727751,231.34,231.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759489234191,0.02727751,231.34,231.3,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489234392,0.02727751,231.34,231.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759489235297,0.02727751,231.34,231.3,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489235696,7.32727751,231.34,231.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759489239502,7.32727751,231.34,231.3,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489239697,7.32727751,231.34,231.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759489240000,7.32727751,231.34,231.3,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489240201,7.32727751,231.34,231.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759489241805,7.32727751,231.34,231.3,3.61754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489242001,0.02727751,231.34,231.31,11.37754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489242304,0.02727751,231.34,231.28,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489242305,0.02727751,231.34,231.33,11.37754432]
["bitfinex-derivatives","SOLF0:USTF0",1759489242504,0.02727751,231.34,231.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759489243502,7.32727751,231.34,231.32,3.6220288]
["bitfinex-derivatives","SOLF0:USTF0",1759489243702,7.32727751,231.34,231.32,11.3820288]
["bitfinex-derivatives","SOLF0:USTF0",1759489244506,7.3,231.33,231.32,3.6220288]
["bitfinex-derivatives","SOLF0:USTF0",1759489244807,7.3,231.33,231.31,3.6220288]
["bitfinex-derivatives","SOLF0:USTF0",1759489245107,7.3,231.33,231.31,11.3820288]
["bitfinex-derivatives","SOLF0:USTF0",1759489245308,0.02727751,231.34,231.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759489245507,7.32727751,231.34,231.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759489246807,7.32727751,231.34,231.31,3.6220288]
["bitfinex-derivatives","SOLF0:USTF0",1759489247007,7.32727751,231.34,231.31,11.3820288]
["bitfinex-derivatives","SOLF0:USTF0",1759489247203,7.32727751,231.34,231.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759489247803,0.02727751,231.34,231.31,3.6220288]
["bitfinex-derivatives","SOLF0:USTF0",1759489248005,1.24314423,231.33,231.29,3.6220288]
["bitfinex-derivatives","SOLF0:USTF0",1759489248210,7.3,231.32,231.28,3.6220288]
["bitfinex-derivatives","SOLF0:USTF0",1759489248805,1.24314423,231.33,231.28,3.6220288]
["bitfinex-derivatives","SOLF0:USTF0",1759489249304,7.3,231.28,231.27,3.6220288]
["bitfinex-derivatives","SOLF0:USTF0",1759489249511,7.3,231.28,231.24,10.34901738]
["bitfinex-derivatives","SOLF0:USTF0",1759489249512,7.3,231.28,231.24,9.21429212]
["bitfinex-derivatives","SOLF0:USTF0",1759489249706,1.24314423,231.29,231.24,9.21429212]
["bitfinex-derivatives","SOLF0:USTF0",1759489249917,1.24314423,231.29,231.24,16.97429212]
["bitfinex-derivatives","SOLF0:USTF0",1759489249918,7.3,231.28,231.24,16.97429212]
["bitfinex-derivatives","SOLF0:USTF0",1759489250407,1.24314423,231.29,231.24,16.97429212]
["bitfinex-derivatives","SOLF0:USTF0",1759489250601,7.76,231.28,231.24,16.97429212]
["bitfinex-derivatives","SOLF0:USTF0",1759489251205,7.76,231.28,231.24,16.71429212]
["bitfinex-derivatives","SOLF0:USTF0",1759489252201,7.76,231.28,231.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759489252406,1.24314423,231.31,231.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759489253711,5.13134423,231.31,231.25,11.12340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489255614,7.76,231.28,231.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759489260118,3.8887,231.28,231.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759489260318,7.76,231.27,231.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759489262018,3.8891,231.25,231.23,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489262217,7.66,231.24,231.19,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489262521,8.90314423,231.25,231.19,11.24340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489262828,7.66,231.32,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489263119,1.24314423,231.27,231.2,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489263422,1.24314423,231.27,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489263816,8.90314423,231.27,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489264724,12.79204423,231.27,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489266024,3.8891,231.26,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489266224,3.8891,231.26,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489266225,7.66,231.26,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489266426,7.66,231.23,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489266626,1.24314423,231.24,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489266829,7.66,231.23,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489267329,7.66,231.23,231.17,11.24340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489267719,1.24314423,231.24,231.14,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489267720,11.5503,231.18,231.14,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489267922,11.5503,231.18,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489268125,7.66,231.17,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489268826,7.66,231.17,231.11,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489269126,7.66,231.17,231.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489269432,7.66,231.17,231.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489269834,1.24314423,231.18,231.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489273533,1.24314423,231.18,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759489273728,11.55,231.2,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489273933,3.89,231.2,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489274734,3.89,231.2,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489278130,0.02727152,231.19,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489278332,0.02727152,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759489278529,0.02727152,231.19,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489278724,0.02727152,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759489278930,0.02727152,231.19,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489279428,0.02727152,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759489279628,0.02727152,231.19,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489279935,0.02727152,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759489280133,0.02727152,231.19,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489280338,0.02727152,231.19,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489280636,7.66,231.28,231.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759489280831,7.66,231.28,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489281731,3.8888,231.27,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489282129,1.24314423,231.31,231.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489282733,1.24314423,231.31,231.22,0.02789801]
["bitfinex-derivatives","SOLF0:USTF0",1759489282734,3.8887,231.28,231.22,0.02789801]
["bitfinex-derivatives","SOLF0:USTF0",1759489283039,3.8887,231.28,231.22,7.64789801]
["bitfinex-derivatives","SOLF0:USTF0",1759489285840,7.66,231.29,231.22,3.91739801]
["bitfinex-derivatives","SOLF0:USTF0",1759489286142,7.66,231.29,231.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489292151,8.90314423,231.29,231.22,0.02789801]
["bitfinex-derivatives","SOLF0:USTF0",1759489293645,11.6788,231.27,231.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759489294450,7.79,231.27,231.22,0.02789801]
["bitfinex-derivatives","SOLF0:USTF0",1759489294754,7.79,231.31,231.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759489295552,7.79,231.31,231.23,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759489295753,7.79,231.31,231.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759489298444,7.79,231.31,231.25,0.0277654]
["bitfinex-derivatives","SOLF0:USTF0",1759489310857,3.8883,231.3,231.25,0.0277654]
["bitfinex-derivatives","SOLF0:USTF0",1759489311257,7.21,231.29,231.25,0.0277654]
["bitfinex-derivatives","SOLF0:USTF0",1759489311456,3.8883,231.3,231.25,0.0277654]
["bitfinex-derivatives","SOLF0:USTF0",1759489312257,7.21,231.29,231.25,7.6977654]
["bitfinex-derivatives","SOLF0:USTF0",1759489312459,3.8883,231.3,231.25,7.6977654]
["bitfinex-derivatives","SOLF0:USTF0",1759489312855,7.21,231.29,231.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759489315057,3.888,231.32,231.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759489316362,7.21,231.31,231.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759489317160,3.888,231.32,231.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759489317363,7.21,231.31,231.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759489317562,3.888,231.32,231.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759489317965,7.21,231.31,231.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759489318365,3.888,231.32,231.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759489318868,7.21,231.31,231.25,11.5867654]
["bitfinex-derivatives","SOLF0:USTF0",1759489321268,7.21,231.31,231.25,15.21017428]
["bitfinex-derivatives","SOLF0:USTF0",1759489322069,11.0982,231.31,231.25,11.5867654]
["bitfinex-derivatives","SOLF0:USTF0",1759489322269,11.0982,231.31,231.25,15.21017428]
["bitfinex-derivatives","SOLF0:USTF0",1759489324364,11.0982,231.31,231.26,11.02340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489324365,7.39,231.3,231.26,11.02340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489324569,3.8882,231.31,231.26,11.02340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489325069,7.39,231.3,231.25,3.65117428]
["bitfinex-derivatives","SOLF0:USTF0",1759489325270,7.39,231.3,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489325472,7.39,231.29,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489325969,3.8884,231.3,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489326169,7.39,231.29,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489326568,3.8884,231.3,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489326770,7.39,231.29,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489327168,3.8884,231.3,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489327367,7.39,231.29,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489327568,3.8884,231.3,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489327768,7.39,231.29,231.26,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489328066,7.39,231.29,231.25,3.65117428]
["bitfinex-derivatives","SOLF0:USTF0",1759489328262,7.39,231.29,231.25,11.05117428]
["bitfinex-derivatives","SOLF0:USTF0",1759489328472,7.39,231.27,231.25,3.65117428]
["bitfinex-derivatives","SOLF0:USTF0",1759489328774,7.39,231.29,231.25,0.0277654]
["bitfinex-derivatives","SOLF0:USTF0",1759489329670,7.39,231.26,231.25,0.0277654]
["bitfinex-derivatives","SOLF0:USTF0",1759489333468,7.39,231.26,231.22,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489333469,3.8896,231.22,231.21,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489333665,7.39,231.22,231.17,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489333864,7.39,231.23,231.17,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489334067,107.08329322,231.24,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489334068,3.8898,231.21,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489334472,7.39,231.23,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489334777,7.39,231.23,231.17,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489335474,7.39,231.23,231.16,11.02340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489335770,7.39,231.23,231.17,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489335974,7.39,231.23,231.16,11.02340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489337078,11.2796,231.23,231.16,11.02340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489337678,3.8898,231.22,231.16,11.02340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489338669,7.39,231.23,231.16,11.02340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489339272,7.39,231.23,231.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489339676,7.39,231.23,231.16,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759489340173,7.39,231.23,231.15,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489340380,7.39,231.23,231.17,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759489340778,7.39,231.23,231.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489341168,7.39,231.23,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759489341169,3.889,231.26,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759489341375,7.39,231.25,231.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489342779,11.2792,231.25,231.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489348884,3.8894,231.24,231.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489353188,0.02724838,231.23,231.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489353577,0.02724838,231.23,231.17,7.51370888]
["bitfinex-derivatives","SOLF0:USTF0",1759489353784,7.79724838,231.23,231.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489354087,7.77,231.22,231.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489354478,7.77,231.22,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489354688,7.77,231.22,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489354886,7.77,231.22,231.16,14.73390888]
["bitfinex-derivatives","SOLF0:USTF0",1759489356992,11.6598,231.22,231.16,10.84340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489357693,11.6598,231.22,231.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489357988,0.02724838,231.23,231.14,7.51430888]
["bitfinex-derivatives","SOLF0:USTF0",1759489357989,7.77,231.2,231.14,7.51430888]
["bitfinex-derivatives","SOLF0:USTF0",1759489359293,7.77,231.2,231.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489359492,7.77,231.2,231.14,7.51430888]
["bitfinex-derivatives","SOLF0:USTF0",1759489359687,3.8901,231.2,231.14,7.51430888]
["bitfinex-derivatives","SOLF0:USTF0",1759489359887,11.6601,231.2,231.14,14.73430888]
["bitfinex-derivatives","SOLF0:USTF0",1759489363093,7.77,231.2,231.14,14.73430888]
["bitfinex-derivatives","SOLF0:USTF0",1759489363687,7.77,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759489363890,7.77,231.2,231.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489364288,7.77,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759489364686,7.77,231.2,231.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489364887,7.77,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759489365586,7.77,231.2,231.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489365796,7.77,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759489365992,7.77,231.2,231.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489366186,7.77,231.2,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759489366387,7.77,231.2,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759489366587,7.77,231.2,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489367289,3.91684838,231.23,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489367686,7.77,231.22,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489367883,3.91684838,231.23,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489368088,7.77,231.22,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489368288,3.91684838,231.23,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489368489,7.77,231.22,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489368689,3.91684838,231.23,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489368988,7.77,231.22,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489369187,7.77,231.21,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489369390,3.8897,231.22,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489370393,7.77,231.21,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489370594,3.8897,231.22,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489371190,7.54,231.2,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489371793,3.8899,231.21,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489371990,7.54,231.2,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489372195,3.8901,231.2,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489372388,7.54,231.19,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489372593,7.54,231.19,231.16,11.35340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489373198,3.8901,231.2,231.16,11.35340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489373397,7.54,231.19,231.16,11.35340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489374998,7.54,231.19,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489375395,7.54,231.19,231.16,11.35340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489376399,7.54,231.19,231.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759489378197,7.54,231.19,231.17,11.35340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489378499,7.54,231.19,231.17,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489378691,11.4303,231.19,231.17,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489379095,11.4303,231.19,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489379295,11.4303,231.19,231.16,11.35340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489379496,3.8903,231.19,231.16,11.35340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489379798,7.54,231.18,231.16,11.35340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489380596,3.8903,231.19,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489381798,7.08,231.18,231.16,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489381996,3.8903,231.19,231.15,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489382200,7.08,231.18,231.15,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489382397,3.8903,231.19,231.15,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489382702,7.08,231.18,231.15,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489383200,3.8903,231.19,231.15,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489383800,7.08,231.18,231.15,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489384396,7.08,231.18,231.14,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489385002,3.8903,231.19,231.14,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489385795,7.08,231.17,231.14,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489385999,7.08,231.14,231.1,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489386306,10.9711,231.14,231.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489386501,8.32457084,231.15,231.09,11.15340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489387100,8.32457084,231.15,231.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489387301,7.08,231.14,231.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489387801,0.02765186,231.14,231.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489388001,0.02765186,231.14,231.12,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489388206,0.02765186,231.14,231.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489388806,0.02765186,231.14,231.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489389000,0.02765186,231.14,231.1,3.62340888]
["bitfinex-derivatives","SOLF0:USTF0",1759489389804,0.02765186,231.14,231.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489392511,0.02765186,231.14,231.08,5.13657084]
["bitfinex-derivatives","SOLF0:USTF0",1759489392714,0.02765186,231.14,231.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489395209,0.02765186,231.14,231.08,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759489395503,0.02765186,231.14,231.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489397208,0.02765186,231.14,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759489397414,0.02765186,231.14,231.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489398614,0.02765186,231.14,231.1,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759489398916,0.02765186,231.14,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759489399518,0.02765186,231.14,231.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489399718,0.02765186,231.14,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759489400415,0.02765186,231.14,231.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489401619,7.10765186,231.14,231.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489403422,10.99875186,231.14,231.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489404819,10.99875186,231.14,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759489405026,10.99875186,231.14,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489405521,10.99875186,231.14,231.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489407124,10.99875186,231.14,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759489407125,7.7,231.12,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759489408223,7.7,231.12,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489408621,11.5914,231.12,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489410422,7.7,231.12,231.06,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759489414222,11.5914,231.12,231.06,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759489414424,7.7,231.12,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489414619,1.24457084,231.13,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489414821,7.53,231.12,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489415630,3.8918,231.1,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489415824,7.53,231.09,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489416331,3.8919,231.09,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489416531,7.53,231.08,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489417931,3.8919,231.09,231.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489418524,3.8919,231.09,231.01,8.58457084]
["bitfinex-derivatives","SOLF0:USTF0",1759489418730,11.4215,231.11,231.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489418928,7.53,231.16,231.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489419236,1.24457084,231.15,231.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489419834,3.8912,231.13,231.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489421736,3.8912,231.13,231.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489424627,3.8909,231.15,231.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489424833,7.53,231.16,231.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489425233,1.24457084,231.19,231.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489425634,0.02779126,231.15,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759489426036,0.02779126,231.15,231.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489426340,0.02779126,231.15,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759489426840,0.02779126,231.15,231.11,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759489427041,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489427239,0.02779126,231.15,231.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489427436,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489427842,0.02779126,231.15,231.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489428138,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489428344,0.02779126,231.15,231.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489428546,7.55779126,231.15,231.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489429945,0.02779126,231.15,231.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489430138,0.02779126,231.15,231.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759489430535,0.02779126,231.15,231.08,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489430741,0.02779126,231.15,231.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489431547,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489431845,0.02779126,231.15,231.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489432249,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489432844,0.02779126,231.15,231.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489433038,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489433645,0.02779126,231.15,231.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489433941,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489434348,0.02779126,231.15,231.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489435549,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489435948,0.02779126,231.15,231.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489436446,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489436646,0.02779126,231.15,231.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489437053,0.02779126,231.15,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759489437448,0.02779126,231.15,231.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489437649,0.02779126,231.15,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759489438149,0.02779126,231.15,231.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489438346,0.02779126,231.15,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759489438545,0.02779126,231.15,231.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489438850,0.02779126,231.15,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759489439451,0.02779126,231.15,231.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489439945,0.02779126,231.15,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759489440346,0.02779126,231.15,231.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489440945,0.02779126,231.15,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759489441547,0.02779126,231.15,231.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489441951,0.02779126,231.15,231.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489442150,0.02779126,231.15,231.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489442952,0.02779126,231.15,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759489443147,0.02779126,231.15,231.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489443344,0.02779126,231.15,231.06,65.30405406]
["bitfinex-derivatives","SOLF0:USTF0",1759489443547,0.02779126,231.15,231.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489444746,0.02779126,231.15,231.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489444943,0.02779126,231.15,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759489445747,0.02779126,231.15,231.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489445953,0.02779126,231.15,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759489446150,0.02779126,231.15,231.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489446353,0.02779126,231.15,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759489446554,0.02779126,231.15,231.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489446956,0.02779126,231.15,231.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489447248,0.02779126,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759489447654,7.83779126,231.15,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759489449051,7.83779126,231.15,231.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489449254,7.83779126,231.15,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759489449551,0.02779126,231.15,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759489449854,0.02779126,231.15,231.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489450056,0.02779126,231.15,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759489450449,7.81,231.14,231.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489450648,0.02779126,231.15,231.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489450851,0.02779126,231.15,231.12,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759489451050,0.02779126,231.15,231.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489452553,0.02779126,231.15,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759489452757,0.02779126,231.15,231.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489462664,7.81,231.23,231.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489463662,7.81,231.23,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759489463863,7.81,231.23,231.14,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489464065,7.81,231.23,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489464264,11.699,231.26,231.15,11.86675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489464458,7.81,231.26,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759489464664,7.81,231.27,231.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759489466265,3.8887,231.28,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489466467,7.17,231.27,231.22,7.33733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489466666,3.8887,231.28,231.22,7.33733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489467564,7.17,231.27,231.22,7.33733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489467765,1.9450873,231.29,231.22,7.33733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489468069,7.17,231.28,231.22,7.33733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489469163,7.17,231.28,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489469369,4.079686,231.31,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489469370,1.9450873,231.25,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489469568,11.0594,231.24,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489473775,3.8894,231.24,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489473974,7.7,231.23,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489492688,11.659,231.26,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489492894,7.77,231.29,231.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759489493096,88.08,231.29,231.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759489493892,11.6579,231.32,231.24,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759489494092,7.77,231.3,231.24,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759489499991,9.01450849,231.3,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489500190,7.77,231.26,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489500401,3.8891,231.25,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489500597,9.01450849,231.24,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489501598,11.6595,231.23,231.22,0.02733251]
["bitfinex-derivatives","SOLF0:USTF0",1759489502198,3.8898,231.22,231.14,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759489502400,7.08,231.21,231.14,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759489508204,10.9699,231.21,231.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759489508504,10.9699,231.21,231.09,4.9618178]
["bitfinex-derivatives","SOLF0:USTF0",1759489508505,112.0,231.2,231.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489509708,7.08,231.17,231.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489511712,7.08,231.17,231.1,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759489511909,3.8907,231.16,231.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489512103,10.9707,231.16,231.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489512414,7.08,231.16,231.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489513407,7.08,231.16,231.09,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759489514412,7.08,231.16,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759489514615,7.08,231.16,231.1,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759489516208,10.9707,231.16,231.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489517013,10.9707,231.16,231.06,1.24450849]
["bitfinex-derivatives","SOLF0:USTF0",1759489517223,1.24450849,231.15,231.06,1.24450849]
["bitfinex-derivatives","SOLF0:USTF0",1759489517518,1.24450849,231.15,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489517519,7.08,231.14,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489517717,3.8912,231.13,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489518218,7.08,231.12,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489519619,10.9714,231.12,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489520624,3.8916,231.11,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489520928,7.08,231.12,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489520929,1.24450849,231.12,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489521226,7.08,231.11,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489521422,3.8918,231.1,231.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489521626,3.8918,231.1,231.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489522127,3.8918,231.1,231.04,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759489525028,3.8918,231.1,231.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759489530032,3.8918,231.1,231.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759489530033,11.3318,231.1,231.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759489543049,3.8919,231.09,231.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759489543246,7.67,231.08,231.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489543642,7.67,231.08,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759489543841,7.67,231.08,231.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489544042,3.8919,231.09,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759489544346,11.5619,231.09,231.03,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759489546039,7.67,231.09,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759489546243,3.8915,231.11,231.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489546444,7.67,231.12,231.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489546643,7.67,231.12,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759489547643,7.67,231.12,231.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489548244,7.67,231.12,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759489548444,11.5612,231.13,231.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489549350,8.91450849,231.13,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759489550143,8.91450849,231.13,231.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489550345,3.8916,231.11,231.05,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759489550546,7.67,231.13,231.05,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759489552248,11.5613,231.13,231.05,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759489553645,7.38,231.11,231.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489554251,3.8917,231.1,231.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489555647,3.8917,231.1,231.02,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759489556751,3.8919,231.09,231.02,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759489557154,7.38,231.08,231.02,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759489557648,11.2721,231.08,231.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759489564756,11.2721,231.08,231.02,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759489565859,3.8917,231.1,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489570260,3.8919,231.09,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489571261,7.09,231.08,231.03,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759489571458,7.09,231.08,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489571956,3.8919,231.09,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489572366,7.09,231.08,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489572666,7.09,231.07,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489573063,10.9826,231.05,230.99,12.36217067]
["bitfinex-derivatives","SOLF0:USTF0",1759489574561,10.9826,231.05,230.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489575567,7.09,231.05,230.99,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759489577468,7.09,231.05,230.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489577668,7.09,231.05,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759489578270,7.09,231.05,230.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489578572,3.8928,231.04,230.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489579272,10.9829,231.03,230.95,15.90085406]
["bitfinex-derivatives","SOLF0:USTF0",1759489579473,10.9829,231.03,230.95,12.00675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489579666,10.9829,231.03,230.95,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489579862,7.09,231.03,230.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489581375,55.78,231.08,230.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489581581,3.8925,231.05,230.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489581876,7.09,231.07,230.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759489582572,10.9822,231.07,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489582874,10.9822,231.07,230.99,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759489583274,3.8924,231.06,230.99,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759489583476,10.9824,231.06,230.99,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759489587683,3.8924,231.06,230.99,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759489587983,7.06,231.05,230.99,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759489589880,10.9526,231.05,230.99,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759489594278,10.9526,231.05,231.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489594483,3.8922,231.07,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489597183,3.8924,231.06,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489597684,7.45,231.05,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759489597881,3.8924,231.06,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489598184,7.45,231.04,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489599089,7.45,231.04,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759489599288,7.45,231.04,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489599487,7.45,231.04,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759489599684,7.45,231.04,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489600182,7.45,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759489600587,7.45,231.04,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489601290,7.45,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759489601589,7.45,231.04,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489601790,7.45,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759489601988,7.45,231.04,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489602186,7.45,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759489602386,7.45,231.04,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489602884,7.45,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759489603383,7.45,231.04,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489603582,7.45,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759489603780,7.45,231.04,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489604186,7.45,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759489604386,7.45,231.04,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489604786,7.45,231.04,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759489605083,7.45,231.04,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489605282,7.45,231.04,231.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489605483,7.45,231.04,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489605881,7.45,231.04,231.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489606686,3.8926,231.05,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489606988,11.3426,231.05,230.99,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759489609296,11.3428,231.04,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489610893,7.45,231.04,230.98,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759489611095,7.45,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759489611397,7.45,231.04,230.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489611592,7.45,231.04,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489611789,7.45,231.04,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489612192,7.45,231.04,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489612392,7.45,231.04,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489612591,7.45,231.04,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489613592,7.45,231.04,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489614498,7.45,231.04,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489614799,3.8924,231.06,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489615099,7.69,231.03,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489615498,7.69,231.03,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489615699,7.69,231.03,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489615896,7.69,231.03,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489616300,7.69,231.03,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489617597,7.69,231.03,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489617798,7.69,231.03,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489618103,5.13886075,231.04,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489618299,7.69,231.03,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489619099,7.69,231.03,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489619307,7.69,231.03,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489621301,7.69,231.03,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759489621502,7.69,231.03,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759489621807,7.69,231.03,231.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489622008,7.71,231.02,230.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489622309,7.71,231.02,230.97,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489622509,3.8929,231.03,230.97,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489622706,7.71,231.02,230.97,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489623210,7.71,231.02,230.97,12.28675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489623404,3.8929,231.03,230.97,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489624102,7.71,231.02,230.97,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489624504,1.24616075,231.01,230.96,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489624805,1.24616075,231.01,230.95,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489625006,1.24616075,230.98,230.95,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489625203,7.71,230.97,230.95,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489625408,1.24616075,230.98,230.94,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489625601,104.84,231.02,230.94,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489625602,3.8933,231.0,230.94,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489625805,7.71,230.96,230.94,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489626403,1.24616075,230.97,230.93,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489626608,7.71,230.96,230.93,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489626812,7.71,230.96,230.93,12.28675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489627213,7.71,230.96,230.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489628413,7.71,230.96,230.94,12.28675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489628609,7.71,230.96,230.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489628809,7.71,230.96,230.93,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489629010,1.24616075,230.97,230.93,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489629415,7.71,230.96,230.93,12.28675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489629610,7.71,230.96,230.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489630614,7.71,230.96,230.93,8.65115406]
["bitfinex-derivatives","SOLF0:USTF0",1759489630820,7.71,230.96,230.93,16.18115406]
["bitfinex-derivatives","SOLF0:USTF0",1759489632320,1.24616075,230.99,230.93,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489632521,7.71,230.98,230.93,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489632721,7.71,230.98,230.93,12.28675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489633821,1.24616075,230.99,230.93,12.28675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489634223,7.71,230.98,230.93,12.28675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489634422,1.24616075,230.99,230.93,12.28675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489634617,7.71,230.98,230.93,12.28675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489634920,7.71,230.98,230.93,16.18115406]
["bitfinex-derivatives","SOLF0:USTF0",1759489635112,7.71,230.98,230.93,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489635316,8.95616075,230.94,230.87,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489635517,1.24616075,230.91,230.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489635717,1.24616075,230.91,230.85,4.75675406]
["bitfinex-derivatives","SOLF0:USTF0",1759489636017,1.24616075,230.91,230.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489636222,8.95616075,230.94,230.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489636824,8.95616075,230.94,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759489637312,8.95616075,230.94,230.87,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759489639919,3.8945,230.93,230.87,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759489640121,11.6045,230.93,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489643323,7.71,230.9,230.86,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759489643923,1.24616075,230.91,230.86,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759489644124,7.71,230.9,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759489644324,1.24616075,230.91,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489644526,1.24616075,230.91,230.86,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759489645127,7.71,230.9,230.86,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759489645727,7.71,230.9,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759489645929,7.71,230.9,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489647129,1.24616075,230.91,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489647529,7.35,230.9,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489648729,1.24616075,230.91,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759489649029,101.0,230.98,230.79,172.60541679]
["bitfinex-derivatives","SOLF0:USTF0",1759489649030,8.59616075,230.88,230.79,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1759489649334,8.59616075,230.88,230.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759489650033,8.59616075,230.88,230.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759489652242,7.35,230.88,230.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759489652535,8.59616075,230.88,230.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759489653436,8.59616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489653636,8.59616075,230.88,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489654235,8.59616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489654434,8.59616075,230.88,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489654634,8.59616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489655035,8.59616075,230.88,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489655632,8.59616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489655833,8.59616075,230.88,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489656339,8.59616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489656533,8.59616075,230.88,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489656832,8.59616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489657036,8.59616075,230.88,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489657234,8.59616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489657639,8.59616075,230.88,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489657937,1.24616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489658739,1.24616075,230.88,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489659333,9.01616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489659536,9.01616075,230.88,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489660040,1.24616075,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489660240,7.77,230.87,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489660540,7.77,230.87,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759489660942,7.77,230.87,230.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489661241,12.91126075,230.9,230.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489662737,12.91126075,230.9,230.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489662738,7.77,230.9,230.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489662940,7.77,230.9,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489663340,7.77,230.9,230.83,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759489664443,11.6651,230.9,230.83,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759489666346,1.24616075,230.89,230.83,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759489666840,9.01616075,230.89,230.83,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759489667041,9.01616075,230.89,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489667042,12.91146075,230.89,230.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759489669447,7.77,230.89,230.83,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759489673250,7.77,230.89,230.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489673942,7.79,230.91,230.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489678050,11.685,230.91,230.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489678250,7.79,230.91,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759489678447,1.95022558,230.92,230.82,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759489678651,1.95022558,230.92,230.71,9.6012802]
["bitfinex-derivatives","SOLF0:USTF0",1759489678652,7.79,230.85,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489679349,7.79,230.85,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759489679546,7.79,230.87,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759489679743,10.77878158,230.87,230.79,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759489679948,7.79,230.87,230.79,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759489680149,10.77878158,230.87,230.79,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759489680349,2.98878158,230.86,230.79,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759489680554,11.6855,230.87,230.79,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759489680754,2.99151448,230.86,230.79,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759489680945,11.6855,230.87,230.79,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759489681151,11.6855,230.87,230.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489681353,10.78093516,230.86,230.8,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759489681552,10.78093516,230.86,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489682251,7.79,230.86,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759489684349,104.84,230.9,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759489684350,11.5252,230.89,230.79,1.95022558]
["bitfinex-derivatives","SOLF0:USTF0",1759489684555,11.5252,230.89,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489684754,11.5252,230.89,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489686056,3.8955,230.88,230.81,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759489686257,6.88576878,230.88,230.81,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759489687457,6.88576878,230.88,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489688354,10.62026878,230.87,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759489688559,2.99028567,230.86,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759489688760,11.5259,230.85,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489695661,3.8962,230.83,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489695966,7.63,230.82,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489696168,4.92990287,230.84,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489696169,7.63,230.8,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489696360,7.63,230.78,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489697966,11.5272,230.78,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489699161,11.5272,230.78,230.7,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759489699361,7.63,230.77,230.7,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759489699559,7.63,230.77,230.7,17.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759489699958,7.63,230.77,230.7,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1759489700169,7.63,230.76,230.7,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1759489700369,7.63,230.76,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489702170,7.63,230.76,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489702464,7.63,230.76,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489702661,7.63,230.8,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489703761,7.63,230.8,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759489703962,7.63,230.8,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489704564,7.63,230.8,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759489704565,7.63,230.8,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759489704971,7.63,230.8,230.71,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759489705571,11.5268,230.8,230.71,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759489706176,11.5268,230.8,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759489709378,3.8971,230.78,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759489709883,11.2071,230.78,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489711471,3.8973,230.77,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489711673,67.9237,230.81,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489711879,7.08,230.77,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489712278,3.8975,230.76,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489712475,3.8975,230.76,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489713575,7.08,230.74,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489714471,3.8977,230.75,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489714878,7.08,230.74,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489715079,3.8977,230.75,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489715275,7.08,230.74,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489716085,3.8977,230.75,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489716673,7.08,230.74,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489716877,7.08,230.73,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489717783,3.8978,230.74,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489717985,7.08,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489718175,3.898,230.73,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489718380,7.08,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489719280,3.898,230.73,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489719483,7.08,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489722486,10.9782,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489722983,7.08,230.71,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489728086,3.8982,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489728388,3.8982,230.72,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489728890,10.9782,230.72,230.7,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1759489729491,7.08,230.71,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489734091,11.5782,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489734295,7.68,230.71,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489741998,3.8982,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489742200,11.6682,230.72,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489742700,3.8982,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489742998,7.77,230.71,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489746593,11.6682,230.72,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489746798,3.8982,230.72,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489747502,11.6682,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489747698,7.77,230.71,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489750004,3.8982,230.72,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489750207,3.8982,230.72,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489750407,108.7782,230.72,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489751204,108.7782,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489751410,116.5482,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489754115,7.77,230.71,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489759020,112.65,230.72,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489759314,104.88,230.72,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489759620,7.77,230.71,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489761423,104.88,230.72,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489761721,11.6676,230.75,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489761922,107.87405857,230.74,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489762123,104.88,230.74,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489762323,104.88,230.74,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489762520,104.88,230.74,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489762727,112.65,230.74,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489764324,7.77,230.74,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489764525,112.65,230.74,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489767627,7.56,230.73,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489769025,104.86,230.74,230.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489769421,104.86,230.74,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489769724,104.86,230.74,230.7,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759489769926,104.86,230.74,230.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489770125,104.86,230.74,230.7,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759489770832,7.56,230.77,230.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489771127,30.7,230.77,230.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489771327,30.7,230.77,230.72,1.25008201]
["bitfinex-derivatives","SOLF0:USTF0",1759489771631,30.7,230.77,230.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759489771825,30.7,230.77,230.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489772031,30.7,230.77,230.72,1.25008201]
["bitfinex-derivatives","SOLF0:USTF0",1759489772434,30.7,230.77,230.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489772629,7.17,230.8,230.72,1.25008201]
["bitfinex-derivatives","SOLF0:USTF0",1759489772832,36.18,230.79,230.72,1.25008201]
["bitfinex-derivatives","SOLF0:USTF0",1759489773033,36.18,230.79,230.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489773526,43.35,230.79,230.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489773735,7.17,230.78,230.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489777132,7.17,230.77,230.7,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1759489777337,4.23756332,230.78,230.7,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1759489777833,7.17,230.77,230.7,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1759489778437,4.23756332,230.78,230.7,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1759489778741,3.8977,230.75,230.7,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1759489778928,7.17,230.74,230.7,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1759489779129,3.8977,230.75,230.7,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1759489779328,7.17,230.74,230.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489779734,7.17,230.74,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489779935,75.51,230.79,230.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489780138,2.97307388,230.78,230.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489781038,6.87017388,230.78,230.71,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759489781236,7.17,230.77,230.71,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759489781739,11.0673,230.77,230.71,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759489781936,3.8973,230.77,230.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489782138,7.17,230.77,230.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489782739,3.8975,230.76,230.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489782940,3.8975,230.76,230.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489782941,7.17,230.75,230.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489784036,7.17,230.75,230.7,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759489784338,7.17,230.75,230.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489784639,7.17,230.75,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759489784836,3.8971,230.78,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759489785042,11.0671,230.78,230.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759489785238,11.0671,230.78,230.72,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759489794243,11.0671,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759489794748,11.0671,230.78,230.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489794949,11.1871,230.78,230.72,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1759489795251,7.29,230.76,230.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489795547,4.22463682,230.76,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489795746,7.29,230.74,230.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489796152,7.29,230.74,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489796453,7.29,230.74,230.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489796952,7.29,230.74,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489797150,7.29,230.74,230.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489797452,3.8976,230.75,230.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489797652,7.29,230.74,230.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489799052,3.8976,230.75,230.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489799351,7.29,230.74,230.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489800647,3.8976,230.75,230.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489800857,68.34,230.79,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489800858,7.29,230.77,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489801154,7.29,230.75,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489801351,7.29,230.77,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489801548,7.29,230.75,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489801753,7.29,230.77,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489801955,2.97526667,230.76,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489802257,7.4,230.74,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489802455,7.4,230.77,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489802654,2.97526667,230.76,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489802846,2.97526667,230.75,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489803049,7.4,230.77,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489803250,2.97526667,230.76,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489803449,7.4,230.74,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489803650,7.4,230.72,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489804653,11.2982,230.72,230.7,13.962]
["bitfinex-derivatives","SOLF0:USTF0",1759489805256,7.4,230.71,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489808262,10.37502416,230.71,230.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759489808557,7.4,230.68,230.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489808853,7.4,230.66,230.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489809054,7.4,230.66,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759489809257,7.4,230.66,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489809759,3.8994,230.65,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489811148,7.4,230.66,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489811756,68.4225,230.76,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489811757,7.4,230.73,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489811955,56.68,230.73,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489812153,7.4,230.71,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489812655,7.4,230.67,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759489812862,7.4,230.67,230.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489815255,1.95254322,230.7,230.56,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759489815256,7.4,230.65,230.56,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759489815662,7.4,230.65,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489824166,11.2994,230.65,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489824369,7.4,230.65,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489824766,10.36283016,230.65,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489824971,7.4,230.59,230.5,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759489825468,7.4,230.59,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489825668,11.3004,230.59,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489826269,7.4,230.59,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489827170,3.9007,230.57,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489827570,11.2407,230.57,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489828375,7.34,230.54,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489828675,11.2412,230.54,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759489828876,7.34,230.56,230.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759489829671,3.9016,230.52,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759489829876,3.9016,230.52,230.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759489830173,7.34,230.53,230.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759489832174,11.2414,230.53,230.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489832572,7.34,230.53,230.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489833180,3.9018,230.51,230.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489833478,7.35,230.5,230.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489834870,1.95254322,230.55,230.37,0.75518375]
["bitfinex-derivatives","SOLF0:USTF0",1759489835074,7.35,230.49,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489836177,1.95254322,230.47,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489836483,7.35,230.46,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489837177,11.253,230.43,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489837382,11.253,230.43,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489837574,7.35,230.43,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489838782,3.9033,230.42,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489840185,3.9028,230.45,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489843491,3.9029,230.44,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489847597,7.35,230.47,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489848796,7.35,230.47,230.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489848992,112.71,230.5,230.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759489850586,3.9022,230.48,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759489850786,3.9022,230.48,230.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489850991,11.3922,230.48,230.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489851495,11.3922,230.48,230.39,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759489851695,11.3922,230.48,230.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489859706,7.49,230.46,230.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489861307,11.3926,230.46,230.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489861611,7.49,230.46,230.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489863310,8.74261209,230.46,230.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759489863613,3.9028,230.44,230.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489865007,166.0106,230.52,230.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489865008,1.25261209,230.43,230.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489865413,7.39,230.4,230.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489867117,7.39,230.4,230.33,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759489869708,12.54621209,230.4,230.33,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759489869911,8.64261209,230.4,230.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489870821,3.9037,230.39,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759489871014,7.39,230.38,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759489873819,1.25261209,230.37,230.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489874020,1.25261209,230.37,230.3,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759489874021,8.64261209,230.37,230.3,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759489876820,7.39,230.34,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759489877011,8.64261209,230.34,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759489877320,8.64261209,230.34,230.26,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759489879217,7.39,230.33,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759489879616,7.39,230.33,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759489879821,7.39,230.33,230.27,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759489880919,1.25261209,230.34,230.23,62.01701209]
["bitfinex-derivatives","SOLF0:USTF0",1759489881119,1.25261209,230.34,230.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489882426,1.25261209,230.34,230.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489882624,8.64261209,230.34,230.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489883025,1.25261209,230.34,230.29,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759489883324,7.39,230.33,230.29,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759489885220,8.64261209,230.37,230.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489887126,12.54671209,230.37,230.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489891136,3.9042,230.36,230.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489893532,7.39,230.37,230.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759489893723,3.9039,230.38,230.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489902234,7.82,230.37,230.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489903442,11.7235,230.4,230.31,12.50751209]
["bitfinex-derivatives","SOLF0:USTF0",1759489903633,11.7235,230.4,230.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489903634,7.82,230.4,230.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489904538,7.82,230.4,230.32,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759489905038,11.7236,230.4,230.32,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759489905435,7.82,230.4,230.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489905740,11.7235,230.4,230.32,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759489907242,9.07261209,230.44,230.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489908132,12.09153947,230.44,230.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489908442,3.01892738,230.43,230.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489908639,3.01892738,230.43,230.36,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759489910244,3.01892738,230.43,230.34,1.25261209]
["bitfinex-derivatives","SOLF0:USTF0",1759489910443,7.82,230.44,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489911344,10.84081894,230.44,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489911546,7.82,230.44,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759489911747,7.82,230.44,230.38,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759489912447,3.02037297,230.46,230.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489912944,6.92257297,230.46,230.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489915751,3.02037297,230.46,230.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489915951,7.22,230.47,230.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489916749,7.22,230.47,230.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489920147,7.22,230.47,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759489920454,7.22,230.47,230.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489921153,7.22,230.47,230.41,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759489922157,7.22,230.47,230.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759489926358,7.49,230.46,230.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489926558,7.49,230.43,230.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489926762,7.49,230.43,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489926955,7.49,230.37,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489927155,7.49,230.37,230.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489929065,7.49,230.37,230.3,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759489929269,7.49,230.37,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489931366,7.49,230.37,230.29,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759489933071,7.49,230.37,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759489933271,7.49,230.41,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489934659,7.49,230.41,230.33,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759489934864,7.49,230.41,230.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489935273,7.49,230.41,230.33,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759489935773,7.49,230.41,230.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489936170,11.3937,230.37,230.28,4.63691087]
["bitfinex-derivatives","SOLF0:USTF0",1759489936465,11.3937,230.37,230.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489937268,7.49,230.37,230.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489938464,7.49,230.41,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489939574,7.49,230.41,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759489941880,7.49,230.41,230.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759489943170,7.49,230.41,230.35,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759489943372,1.95707366,230.45,230.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489943373,7.49,230.45,230.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759489944281,7.49,230.45,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759489947175,11.3924,230.45,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759489947880,11.3924,230.45,230.38,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759489948478,7.49,230.45,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759489952282,7.49,230.45,230.4,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759489952678,7.49,230.45,230.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489952874,7.49,230.45,230.4,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759489953374,3.9023,230.46,230.4,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1759489953785,11.5323,230.46,230.4,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1759489954378,7.63,230.46,230.4,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1759489954885,63.5413752,230.54,230.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489954886,7.63,230.47,230.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489955085,9.58707366,230.51,230.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489955579,9.58707366,230.51,230.44,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759489957386,7.63,230.51,230.44,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759489958782,315.62,230.55,230.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489958783,7.63,230.49,230.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489959679,11.5318,230.49,230.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489961388,11.5318,230.49,230.41,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759489962986,7.63,230.48,230.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489963182,7.63,230.46,230.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489964792,7.63,230.43,230.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489965681,7.63,230.43,230.37,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759489966487,60.694,230.49,230.37,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759489966488,3.9017,230.49,230.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489967794,3.9017,230.49,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759489968894,3.9017,230.49,230.42,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759489970095,7.63,230.5,230.42,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759489971494,7.63,230.5,230.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759489971495,7.63,230.5,230.43,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759489972297,7.63,230.5,230.44,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759489980300,8.88247686,230.5,230.42,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759489980498,8.88247686,230.5,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759489981600,8.88247686,230.5,230.43,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759489985201,12.78407686,230.5,230.43,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759489989806,12.78407686,230.5,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759489993004,7.42,230.49,230.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489993201,7.42,230.46,230.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489993501,7.42,230.43,230.34,8.38247686]
["bitfinex-derivatives","SOLF0:USTF0",1759489994415,7.42,230.43,230.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489994903,10.38244858,230.43,230.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489995103,7.42,230.43,230.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489995506,10.38244858,230.43,230.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489995706,7.42,230.41,230.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489995913,7.42,230.41,230.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489997511,7.42,230.41,230.36,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759489997712,7.42,230.41,230.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489997912,7.42,230.41,230.36,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759489998114,7.42,230.41,230.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489998315,7.42,230.43,230.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759489999014,11.3228,230.43,230.35,1.25247686]
["bitfinex-derivatives","SOLF0:USTF0",1759489999718,7.42,230.41,230.34,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759490001113,11.3231,230.41,230.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759490004824,7.42,230.41,230.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759490005127,7.42,230.36,230.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759490006121,7.42,230.36,230.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490007626,7.42,230.36,230.3,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759490007921,5.15587686,230.39,230.3,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759490008124,7.68,230.41,230.31,8.55247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490008325,8.93247686,230.41,230.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490009721,3.9033,230.4,230.31,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759490010029,7.68,230.37,230.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490010330,1.25247686,230.38,230.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490010331,7.68,230.35,230.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490010929,7.68,230.35,230.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490011429,11.5841,230.35,230.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759490011728,11.5841,230.35,230.26,8.55247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490011729,7.68,230.35,230.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490012325,7.68,230.35,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759490013127,7.68,230.35,230.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490014831,7.22,230.36,230.25,8.87247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490015027,7.22,230.33,230.25,8.87247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490015632,3.9046,230.32,230.25,8.87247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490016228,7.22,230.33,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490016629,1.25247686,230.34,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490016630,7.22,230.3,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490016835,7.22,230.3,230.22,8.87247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490017234,3.9052,230.29,230.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490018338,1.25247686,230.31,230.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490018339,3.9053,230.28,230.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490018634,11.1253,230.28,230.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490019036,11.1253,230.28,230.19,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759490019235,11.1253,230.28,230.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490021031,3.9055,230.27,230.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490021228,7.22,230.26,230.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490026240,11.1257,230.26,230.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490028637,7.22,230.24,230.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490029441,1.25247686,230.23,230.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490030238,7.22,230.22,230.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490030444,7.22,230.22,230.15,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759490030445,11.1263,230.22,230.15,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759490030639,7.22,230.22,230.16,9.08247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490030835,60.7442,230.3,230.16,9.08247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490030836,7.62,230.29,230.16,9.08247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490031143,7.62,230.26,230.16,9.08247686]
["bitfinex-derivatives","SOLF0:USTF0",1759490032038,11.5257,230.26,230.18,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759490032448,11.5257,230.26,230.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759490032744,11.5257,230.26,230.19,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759490032946,7.62,230.26,230.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759490033544,7.62,230.26,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759490034140,7.62,230.26,230.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759490034835,7.62,230.26,230.14,60.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759490034836,1.25247686,230.25,230.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759490035040,7.62,230.26,230.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759490035247,1.25247686,230.25,230.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759490036049,12.77817686,230.26,230.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759490036743,8.87247686,230.26,230.18,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759490037450,7.62,230.26,230.18,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759490041354,7.62,230.26,230.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759490045358,7.62,230.26,230.2,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759490055671,7.34,230.29,230.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759490056565,7.34,230.29,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759490061074,7.34,230.27,230.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759490061277,7.34,230.27,230.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759490062074,3.9056,230.26,230.19,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759490062275,1.96079756,230.23,230.13,14.97251906]
["bitfinex-derivatives","SOLF0:USTF0",1759490062574,7.34,230.22,230.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759490063571,3.9069,230.19,230.13,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759490063771,7.34,230.22,230.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759490064680,3.9064,230.21,230.15,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759490065776,7.15,230.19,230.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759490066880,7.15,230.19,230.14,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759490067075,3.9062,230.22,230.1,7.21251906]
["bitfinex-derivatives","SOLF0:USTF0",1759490067076,11.0562,230.22,230.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490067381,7.15,230.26,230.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490068181,7.15,230.22,230.15,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759490069482,7.15,230.22,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759490075177,7.15,230.22,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759490075377,7.15,230.22,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490075583,3.9062,230.23,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490076085,7.76,230.22,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490076287,3.9062,230.23,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490077278,7.76,230.22,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759490077483,7.76,230.22,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490079193,3.9062,230.23,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490079588,7.76,230.22,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490081489,7.76,230.22,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759490081690,7.76,230.22,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490082185,3.9062,230.23,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759490082589,7.76,230.26,230.1,62.75509756]
["bitfinex-derivatives","SOLF0:USTF0",1759490082590,3.9058,230.25,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490083592,3.9058,230.25,230.19,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759490085692,3.9058,230.25,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490085693,11.6654,230.27,230.2,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759490086291,11.6654,230.27,230.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490086497,11.6654,230.27,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759490086886,7.76,230.27,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759490087091,7.76,230.28,230.21,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759490089002,7.76,230.28,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759490089490,7.76,230.28,230.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490089689,7.76,230.3,230.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490091599,7.76,230.3,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759490091899,7.76,230.3,230.23,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1759490092195,7.76,230.3,230.18,60.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759490092196,7.69,230.29,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759490092402,7.69,230.29,230.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490093902,3.9059,230.25,230.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490094302,7.69,230.24,230.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490095105,7.69,230.24,230.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490095807,3.9054,230.28,230.16,60.779]
["bitfinex-derivatives","SOLF0:USTF0",1759490096005,7.69,230.27,230.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490096308,7.69,230.27,230.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490097610,7.69,230.27,230.22,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759490097808,7.69,230.27,230.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490098004,7.69,230.27,230.22,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759490098210,13.55569756,230.3,230.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490099500,11.5949,230.3,230.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490099703,11.5949,230.3,230.24,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759490100813,11.5949,230.3,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759490102015,7.33,230.28,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759490104605,11.2353,230.28,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759490104912,8.58479929,230.28,230.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490105609,3.9055,230.27,230.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490105907,7.33,230.24,230.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490106111,7.33,230.24,230.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490106814,8.58479929,230.24,230.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490107815,11.236,230.24,230.17,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759490114011,7.33,230.24,230.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490114217,7.33,230.21,230.14,12.64817477]
["bitfinex-derivatives","SOLF0:USTF0",1759490114911,1.25479929,230.22,230.14,12.64817477]
["bitfinex-derivatives","SOLF0:USTF0",1759490115115,7.33,230.21,230.14,12.64817477]
["bitfinex-derivatives","SOLF0:USTF0",1759490115506,7.33,230.31,230.16,12.64817477]
["bitfinex-derivatives","SOLF0:USTF0",1759490115710,7.33,230.27,230.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490116615,3.9056,230.26,230.19,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759490117512,3.9056,230.26,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759490124120,5.16049929,230.25,230.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490124520,3.9059,230.24,230.18,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759490132729,3.9059,230.24,230.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490133229,3.9061,230.23,230.16,4.86817477]
["bitfinex-derivatives","SOLF0:USTF0",1759490133430,3.9061,230.23,230.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490133627,7.16,230.21,230.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490133821,1.25479929,230.22,230.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490134027,7.16,230.21,230.15,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759490134224,7.16,230.21,230.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490134637,1.25479929,230.27,230.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490134930,1.25479929,230.33,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490135125,1.25479929,230.33,230.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490135126,8.41479929,230.33,230.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490135824,3.9047,230.31,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759490136029,3.9047,230.31,230.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490136632,1.25479929,230.3,230.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490136927,7.16,230.29,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759490137134,7.16,230.29,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490138533,3.9054,230.27,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490142632,7.16,230.25,230.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490143036,3.9056,230.26,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759490143238,7.16,230.28,230.21,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759490143429,118.38315795,230.37,230.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490143430,8.41479929,230.32,230.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490144337,11.3825511,230.32,230.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490144532,6.87235181,230.31,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759490144834,6.87235181,230.31,230.24,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759490145643,3.9049,230.3,230.24,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759490149048,3.9049,230.3,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759490149244,3.9044,230.32,230.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490149746,1.25479929,230.34,230.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490149947,5.15899929,230.34,230.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490154045,3.9042,230.34,230.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490154249,5.15899929,230.34,230.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490156546,3.9042,230.34,230.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490156751,7.16,230.35,230.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759490157250,11.064,230.35,230.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759490158952,3.904,230.35,230.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759490159344,7.3,230.3,230.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759490159544,7.3,230.27,230.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759490161652,3.9056,230.26,230.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759490162356,7.3,230.27,230.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759490163050,11.2054,230.27,230.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759490165350,7.3,230.27,230.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759490167051,7.3,230.27,230.2,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759490168154,3.9047,230.31,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759490168455,3.9047,230.31,230.15,82.52117973]
["bitfinex-derivatives","SOLF0:USTF0",1759490168456,7.2,230.31,230.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490168649,7.2,230.31,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759490169759,11.1047,230.31,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759490175261,11.1047,230.31,230.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490177172,3.9043,230.33,230.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490177369,7.2,230.34,230.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490177869,7.2,230.34,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759490178066,2.94739666,230.36,230.23,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759490178262,7.2,230.35,230.23,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759490178665,11.1048,230.31,230.23,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759490183582,7.2,230.3,230.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490184285,7.2,230.27,230.19,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759490184783,7.2,230.27,230.2,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759490185184,7.2,230.27,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490187785,7.2,230.27,230.21,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759490190482,60.7218,230.38,230.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490190682,7.53,230.31,230.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490190882,7.53,230.31,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490191187,7.53,230.31,230.23,1.96077973]
["bitfinex-derivatives","SOLF0:USTF0",1759490191188,7.53,230.31,230.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490194184,11.0441,230.34,230.27,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759490194792,7.14,230.34,230.28,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759490195889,7.14,230.34,230.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490197594,11.0442,230.34,230.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490198090,7.14,230.34,230.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490198684,7.14,230.34,230.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490200383,11.0447,230.31,230.24,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759490200688,1.96077973,230.32,230.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490200891,7.14,230.31,230.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490202594,3.9048,230.3,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759490203091,3.9048,230.3,230.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490205393,7.14,230.31,230.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490205394,7.14,230.29,230.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490205595,7.14,230.29,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759490206587,3.9054,230.27,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759490207188,7.14,230.26,230.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490207492,3.9056,230.25,230.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490212597,7.73,230.24,230.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490212801,11.6356,230.25,230.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759490216300,3.9059,230.24,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759490216506,7.73,230.23,230.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759490217813,7.73,230.21,230.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759490224212,7.73,230.21,230.15,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759490224809,3.9059,230.24,230.16,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759490225009,11.7155,230.26,230.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490225405,7.81,230.26,230.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490226210,3.9062,230.22,230.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490226515,7.81,230.21,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490227710,7.81,230.21,230.13,1.25539549]
["bitfinex-derivatives","SOLF0:USTF0",1759490227916,7.81,230.21,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490228312,7.81,230.21,230.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490228712,7.81,230.21,230.15,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759490228914,7.81,230.21,230.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490229609,7.81,230.21,230.15,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759490230216,7.81,230.21,230.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490230511,7.81,230.21,230.15,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759490230714,7.81,230.21,230.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490230914,7.81,230.21,230.15,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759490231612,11.7164,230.21,230.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490232614,1.25539549,230.23,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759490232615,3.9066,230.2,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759490232820,11.7166,230.2,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490234919,7.81,230.18,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490235221,9.06539549,230.22,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490235415,3.9066,230.2,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490240218,7.81,230.19,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490240427,7.81,230.19,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759490241022,7.81,230.19,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490241215,11.7166,230.2,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759490241423,11.7166,230.2,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490241724,3.9068,230.19,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490241920,7.81,230.18,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759490242125,7.81,230.18,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490242526,7.81,230.18,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759490243024,7.81,230.18,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490243226,7.81,230.18,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759490243420,7.81,230.18,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490243626,7.81,230.18,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759490243825,7.81,230.18,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490244022,7.81,230.18,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759490244223,11.7168,230.19,230.13,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759490247130,7.46,230.21,230.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490248831,7.46,230.16,230.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490249224,7.46,230.15,230.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759490250429,7.46,230.15,230.07,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759490250634,1.25539549,230.13,230.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490250830,7.46,230.1,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759490251031,7.46,230.06,229.99,7.21251906]
["bitfinex-derivatives","SOLF0:USTF0",1759490251232,7.46,230.06,229.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490251437,1.25539549,230.04,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759490251630,1.25539549,230.04,229.96,8.44664511]
["bitfinex-derivatives","SOLF0:USTF0",1759490252337,7.35,230.03,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490252537,1.25539549,230.06,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490252737,8.60539549,230.06,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490252934,8.60539549,230.06,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759490253134,8.60539549,230.06,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490254039,7.35,230.09,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490254242,1.25539549,230.08,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490254833,1.25539549,230.08,230.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759490255134,1.25539549,230.08,230.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490259338,1.25539549,230.05,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490259646,1.25539549,230.05,229.97,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759490259845,1.25539549,230.05,229.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490260941,5.16449549,230.05,229.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490261243,1.25539549,230.05,229.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490262242,7.35,230.04,229.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490262443,1.25539549,230.02,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490263136,1.25539549,230.02,229.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490265645,7.35,230.02,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490265944,1.25539549,230.0,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490266144,1.25539549,230.0,229.93,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759490266541,8.60539549,230.0,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490268738,1.25539549,229.98,229.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759490269037,1.25539549,229.98,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490269441,1.25539549,229.98,229.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759490270238,1.25539549,229.98,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759490270445,1.25539549,229.98,229.92,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1759490271644,7.46,229.97,229.89,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759490271851,8.71539549,229.95,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490272549,1.25539549,229.92,229.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759490272749,8.71539549,229.92,229.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490273143,8.71539549,229.92,229.86,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759490273645,8.71539549,229.92,229.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490274345,7.46,229.92,229.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490274551,1.25539549,229.96,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490274946,7.46,229.97,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490274947,1.25539549,229.93,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490275249,1.25539549,229.93,229.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490275652,8.71539549,229.93,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490276448,1.25539549,229.96,229.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490276644,7.46,229.97,229.87,8.55539549]
["bitfinex-derivatives","SOLF0:USTF0",1759490277043,7.46,229.97,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759490277249,1.25539549,229.99,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490277450,7.46,229.99,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490277645,1.25539549,229.98,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490277850,7.46,229.97,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490279151,8.71539549,229.98,229.91,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759490279349,7.46,229.98,229.91,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759490279656,7.46,229.96,229.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490281753,7.55,230.02,229.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490281958,1.25539549,230.0,229.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759490282755,7.55,229.99,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759490282958,1.25539549,230.0,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759490283159,7.55,229.99,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759490283455,1.25539549,230.0,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759490283657,8.80539549,230.0,229.92,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759490284658,12.71539549,230.0,229.92,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759490285158,12.71539549,230.0,229.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759490285557,8.80539549,230.0,229.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490286052,3.9092,230.04,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759490286257,1.25539549,230.03,229.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490286650,5.16489549,230.03,229.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490286853,7.55,230.02,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759490288261,7.55,229.99,229.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490288759,9.51598669,229.96,229.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490289553,7.55,229.96,229.89,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759490291657,3.9107,229.95,229.89,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759490292257,7.55,229.96,229.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490293660,7.55,229.93,229.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490294556,7.55,229.93,229.85,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759490294557,11.4612,229.93,229.85,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759490295263,9.51598669,229.93,229.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490295560,3.9115,229.91,229.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490295762,11.4615,229.91,229.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490296160,7.55,229.91,229.81,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759490296363,7.55,229.92,229.81,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759490296554,5.01582612,229.93,229.81,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759490296869,7.55,229.91,229.81,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759490297164,3.04983943,229.92,229.81,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759490297360,7.55,229.92,229.81,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759490297565,3.9116,229.9,229.81,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759490297866,7.55,229.89,229.81,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759490299066,7.55,229.89,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759490299365,13.42788669,229.89,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759490300258,13.42788669,229.89,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759490300459,7.55,229.88,229.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490300864,7.55,229.88,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759490301065,7.55,229.84,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759490301265,7.55,229.83,229.75,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759490301470,1.96598669,229.81,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490301665,3.9143,229.74,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490301865,69.5349,229.8,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490301866,7.55,229.73,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490302263,7.55,229.8,229.66,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759490302472,1.96598669,229.78,229.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490302670,7.55,229.77,229.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490302972,7.55,229.77,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759490303769,7.55,229.77,229.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490304167,1.96598669,229.74,229.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490304368,7.55,229.73,229.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490304577,7.55,229.73,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759490304772,11.4645,229.73,229.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490304974,7.55,229.73,229.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490305174,9.51598669,229.7,229.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490305571,13.43108669,229.7,229.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490309076,11.4651,229.7,229.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759490309281,1.96598669,229.73,229.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759490309480,7.76,229.74,229.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759490310180,7.76,229.78,229.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759490311182,7.76,229.83,229.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759490312488,7.76,229.83,229.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759490312689,7.76,229.83,229.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490313076,3.9121,229.87,229.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490313387,7.57,229.87,229.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490313886,7.57,229.87,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759490314085,7.57,229.87,229.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490314583,7.57,229.87,229.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490314983,11.4821,229.87,229.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490315580,11.4821,229.87,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759490316788,7.57,229.87,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759490317188,3.9116,229.9,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759490318083,3.9116,229.9,229.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490318577,9.53598669,229.91,229.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490318578,3.9119,229.88,229.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490318983,11.4815,229.91,229.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490320087,11.4815,229.91,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759490322288,3.9117,229.89,229.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490322484,3.9117,229.89,229.71,60.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759490322485,68.4201,229.89,229.72,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1759490322687,7.57,229.85,229.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490322986,11.4824,229.85,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759490323691,11.4824,229.85,229.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490324390,7.57,229.85,229.76,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759490325895,7.57,229.85,229.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759490326798,7.57,229.85,229.78,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759490330705,7.46,229.9,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490332396,3.9119,229.89,229.81,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759490332601,3.9119,229.89,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490335303,3.912,229.88,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490336203,11.3716,229.9,229.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759490336399,7.46,229.9,229.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759490337706,3.9119,229.88,229.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759490338705,3.9122,229.87,229.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759490338906,11.3722,229.87,229.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759490339503,11.3722,229.87,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490339504,3.9124,229.85,229.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490339709,7.46,229.84,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759490340708,11.3727,229.84,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759490342108,7.46,229.84,229.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759490342301,7.58,229.91,229.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490342507,60.8475,229.9,229.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490342706,7.58,229.89,229.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490343008,11.4927,229.84,229.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490343610,11.4927,229.84,229.76,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759490344210,11.4927,229.84,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759490345909,3.9129,229.83,229.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490346114,7.58,229.84,229.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490346313,3.9131,229.81,229.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490346714,7.58,229.8,229.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759490349113,7.58,229.8,229.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759490350020,11.4934,229.8,229.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759490351017,3.9136,229.79,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490351515,7.58,229.77,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490351713,5.17361731,229.78,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490351912,7.58,229.77,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490352512,12.75361731,229.78,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490353026,12.75361731,229.78,229.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759490353316,3.914,229.76,229.68,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759490353520,3.914,229.76,229.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490353716,60.8695,229.82,229.6,60.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759490353717,3.9145,229.74,229.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490353920,1.25991731,229.72,229.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490354819,7.58,229.71,229.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490355615,11.4949,229.71,229.62,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759490355818,60.8853,229.76,229.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490355819,7.58,229.68,229.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490356423,1.25991731,229.66,229.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490358020,7.58,229.68,229.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490359622,7.58,229.68,229.61,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759490361718,7.58,229.68,229.63,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759490362028,101.0,229.72,229.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490362029,7.58,229.72,229.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490362723,7.58,229.72,229.65,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759490363125,1.25991731,229.7,229.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490363627,8.83991731,229.7,229.62,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759490364726,7.58,229.7,229.62,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759490364929,1.25991731,229.68,229.62,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759490367429,1.25991731,229.67,229.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490370126,5.17551731,229.67,229.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490371233,7.7,229.64,229.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490371433,7.7,229.71,229.54,8.47991731]
["bitfinex-derivatives","SOLF0:USTF0",1759490371737,60.8978,229.71,229.56,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759490371930,8.95991731,229.65,229.56,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759490372533,7.7,229.65,229.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490372834,12.76821092,229.7,229.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490372835,7.7,229.61,229.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490373539,7.7,229.61,229.52,8.75991731]
["bitfinex-derivatives","SOLF0:USTF0",1759490373733,1.25991731,229.63,229.52,8.75991731]
["bitfinex-derivatives","SOLF0:USTF0",1759490374224,1.25991731,229.63,229.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490374429,1.25991731,229.63,229.56,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759490374931,1.25991731,229.63,229.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490375436,7.7,229.64,229.51,62.20981731]
["bitfinex-derivatives","SOLF0:USTF0",1759490375437,7.7,229.64,229.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490376231,7.7,229.64,229.58,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759490377434,1.25991731,229.62,229.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490377639,8.95991731,229.62,229.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490377934,1.25991731,229.62,229.53,1.25991731]
["bitfinex-derivatives","SOLF0:USTF0",1759490378239,1.25991731,229.62,229.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490378533,1.25991731,229.65,229.58,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759490378741,1.25991731,229.65,229.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490379240,1.25991731,229.65,229.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759490380141,1.25991731,229.65,229.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490380543,7.7,229.72,229.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490380839,8.95991731,229.69,229.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490381641,8.95991731,229.69,229.62,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759490381939,8.95991731,229.69,229.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490381940,1.25991731,229.66,229.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490382137,1.25991731,229.66,229.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490382337,1.25991731,229.67,229.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490382942,7.7,229.68,229.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490383145,7.7,229.68,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490383638,1.25991731,229.69,229.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490384238,1.25991731,229.69,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759490384638,8.95991731,229.72,229.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490385235,8.95991731,229.72,229.65,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759490385739,8.95991731,229.72,229.67,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759490386133,1.25991731,229.75,229.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490386340,5.17411731,229.75,229.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490387238,5.17411731,229.75,229.68,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759490387442,1.25991731,229.75,229.68,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759490387740,1.25991731,229.75,229.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490388331,11.6141,229.76,229.68,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759490388536,12.87401731,229.76,229.68,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759490389443,1.25991731,229.78,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490389840,5.17361731,229.78,229.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759490390837,7.7,229.79,229.64,60.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759490390838,7.7,229.79,229.68,8.71991731]
["bitfinex-derivatives","SOLF0:USTF0",1759490391240,8.95991731,229.79,229.68,8.71991731]
["bitfinex-derivatives","SOLF0:USTF0",1759490391749,7.7,229.79,229.68,8.71991731]
["bitfinex-derivatives","SOLF0:USTF0",1759490391944,3.04060181,229.85,229.71,60.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759490392139,60.8414,229.93,229.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759490392140,1.25991731,229.84,229.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759490393046,7.12,229.86,229.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759490393249,7.12,229.86,229.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759490393449,7.12,229.86,229.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759490396051,8.37991731,229.86,229.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759490398760,8.37991731,229.86,229.8,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759490399348,3.9114,229.91,229.8,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759490399658,1.25991731,229.89,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759490400758,1.25991731,229.89,229.82,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759490401457,1.25991731,229.87,229.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759490401655,1.25991731,229.84,229.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759490401960,8.72991731,229.84,229.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759490402853,7.47,229.89,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759490403055,1.25991731,229.87,229.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490405359,7.47,229.89,229.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490406657,7.47,229.89,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759490409255,7.47,229.89,229.83,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759490409849,7.47,229.94,229.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490410657,7.47,229.94,229.87,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759490411255,7.47,229.94,229.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759490411450,7.47,229.94,229.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490414059,7.47,229.94,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759490414460,7.47,229.94,229.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490414860,7.47,229.94,229.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490415870,7.47,229.94,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759490415871,7.47,229.99,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759490416569,3.9102,229.98,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759490416769,7.47,229.97,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759490420172,7.47,229.97,229.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759490421573,7.47,229.97,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759490421773,7.47,229.99,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759490424575,7.47,230.01,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759490425473,7.47,230.01,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759490428977,7.47,230.01,229.97,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759490430169,7.47,230.01,229.91,62.81074696]
["bitfinex-derivatives","SOLF0:USTF0",1759490430170,7.47,230.01,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759490430474,10.54959354,230.05,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759490430675,10.54959354,230.05,229.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490430882,7.53,230.07,229.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490431078,7.53,230.07,229.97,60.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759490431382,7.53,230.07,229.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759490431570,3.02024502,230.09,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759490431775,7.53,230.08,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759490432572,7.53,230.08,230.0,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759490432979,11.4385,230.08,230.0,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759490433579,7.53,230.08,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759490433781,7.53,230.08,230.02,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759490434376,7.53,230.08,229.93,60.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759490434377,7.53,230.08,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490434574,10.55198412,230.08,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490434881,7.53,230.08,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490435081,10.55198412,230.08,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490435283,3.02198412,230.07,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490435484,7.84,230.08,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490435784,7.84,230.04,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490436685,7.84,230.04,229.98,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759490439791,7.84,230.04,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759490439986,3.02182102,230.06,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759490440190,6.93052102,230.07,230.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490440688,3.02182102,230.07,230.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490440989,10.86182102,230.08,230.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490441390,14.77042102,230.08,230.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490441590,11.7486,230.08,230.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490442187,3.9088,230.07,230.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490443090,7.84,230.06,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759490444389,7.84,230.06,230.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490444586,10.84590197,230.1,230.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490445185,3.9085,230.08,230.02,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759490447288,7.84,230.07,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490448686,3.909,230.06,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490449593,3.909,230.06,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759490450094,7.84,230.07,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759490450292,7.84,230.07,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490451196,7.84,230.07,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759490451396,7.84,230.07,230.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490451695,7.84,230.09,230.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490452396,11.7485,230.09,230.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490452694,7.84,230.09,230.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490453195,10.85075754,230.09,230.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490453493,7.84,230.09,230.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490453692,7.83,230.07,230.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490454691,7.83,230.09,230.0,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759490454893,7.83,230.09,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490454894,10.8414842,230.09,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490455396,7.83,230.06,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490456490,106.42,230.1,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490456491,3.9084,230.09,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490456696,14.75185901,230.09,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490456992,11.7384,230.09,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759490457194,11.7384,230.09,230.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490458299,7.83,230.09,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490458499,7.83,230.09,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490458693,7.83,230.09,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490459600,7.83,230.09,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490459901,7.83,230.09,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490460098,7.83,230.09,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490460601,3.9081,230.11,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490460798,11.7381,230.11,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490461000,7.83,230.09,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759490462003,7.83,230.09,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490462303,7.83,230.09,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490462503,3.01641571,230.1,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490462802,3.9081,230.11,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490463002,7.38,230.1,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490463203,6.92451571,230.11,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490463401,3.9081,230.11,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490463604,11.2881,230.11,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490463798,3.01641571,230.1,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490469006,3.01641571,230.1,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759490469208,7.38,230.09,230.05,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759490469908,7.38,230.09,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490471608,3.01641571,230.1,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759490471914,7.38,230.09,230.05,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759490472211,10.39641571,230.09,230.05,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759490472412,7.38,230.09,230.05,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759490472711,7.38,230.08,230.05,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759490474204,10.39641571,230.08,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490474505,7.38,230.08,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490474702,3.01641571,230.09,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490474903,3.01641571,230.08,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490475213,10.39641571,230.1,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490475514,10.39641571,230.09,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490475713,3.01641571,230.08,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490478116,7.38,230.09,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490478320,7.38,230.07,230.01,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759490478524,10.39641571,230.07,230.01,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759490479116,1.25678245,230.06,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490479323,8.63678245,230.06,230.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490479925,8.63678245,230.06,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490480125,8.63678245,230.06,230.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490480516,11.65319816,230.06,230.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490480719,11.65319816,230.06,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490480924,11.65319816,230.06,230.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490481121,11.65319816,230.06,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490481326,11.65319816,230.06,230.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490482425,11.65319816,230.06,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490482625,11.65319816,230.06,230.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490483128,11.65319816,230.06,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490483324,11.65319816,230.06,229.96,1.25678245]
["bitfinex-derivatives","SOLF0:USTF0",1759490483325,1.25678245,230.03,229.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490483523,1.25678245,230.0,229.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490484121,3.01641571,230.03,229.96,60.831]
["bitfinex-derivatives","SOLF0:USTF0",1759490484326,3.01641571,230.05,229.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490484627,3.01641571,230.07,229.99,1.25678245]
["bitfinex-derivatives","SOLF0:USTF0",1759490484830,3.01641571,230.08,230.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490485035,3.01641571,230.07,230.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490485233,10.39641571,230.08,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759490485435,3.01641571,230.07,230.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490486431,3.01641571,230.07,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759490486632,3.01641571,230.07,230.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490486827,3.01641571,230.07,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759490487034,3.01641571,230.08,230.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490487333,3.01641571,230.07,230.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490487532,3.01641571,230.06,230.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490487733,3.01641571,230.08,230.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490487934,3.01641571,230.07,230.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490488135,3.01641571,230.06,230.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490488440,3.01641571,230.08,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490488642,3.01641571,230.07,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759490488829,3.01641571,230.06,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759490489036,3.01641571,230.08,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759490489242,3.01641571,230.07,230.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490491539,7.36,230.06,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759490491736,8.61678245,230.04,229.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490491938,3.01641571,230.03,229.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759490492540,10.54641571,230.02,229.98,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759490492740,7.53,230.02,229.98,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759490492940,7.53,230.01,229.98,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759490493443,7.53,230.01,229.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490497235,3.01657564,230.02,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759490497442,1.25678245,230.03,229.97,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759490497742,3.01657564,230.04,229.93,1.25678245]
["bitfinex-derivatives","SOLF0:USTF0",1759490497743,3.01657564,230.04,229.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490497944,3.01657564,230.05,229.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490498240,3.01657564,230.04,229.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490498443,3.01657564,230.05,229.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490498643,3.01657564,230.04,230.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490498839,3.01657564,230.05,229.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490499046,3.01657564,230.04,229.97,1.25678245]
["bitfinex-derivatives","SOLF0:USTF0",1759490499243,3.01657564,230.06,229.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490499538,8.78678245,230.07,229.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490499539,3.01657564,230.05,229.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490499744,3.01657564,230.06,229.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490499944,3.01657564,230.05,229.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490500145,3.01657564,230.06,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759490500344,10.54657564,230.05,230.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490500546,7.53,230.05,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759490500747,10.54657564,230.05,230.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490500950,7.53,230.05,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759490501247,10.54657564,230.05,230.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490501446,7.53,230.05,230.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490501650,10.54657564,230.05,230.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490501850,7.53,230.05,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759490502050,10.54657564,230.05,230.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490502349,3.01657564,230.06,230.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490502646,3.01657564,230.05,229.99,1.25678245]
["bitfinex-derivatives","SOLF0:USTF0",1759490502844,3.01657564,230.07,230.02,1.25678245]
["bitfinex-derivatives","SOLF0:USTF0",1759490503049,3.01657564,230.09,230.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490503249,3.01657564,230.08,230.02,1.25678245]
["bitfinex-derivatives","SOLF0:USTF0",1759490503446,3.01657564,230.09,230.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490503649,3.01657564,230.08,230.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490503947,7.53,230.1,230.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490504152,3.01657564,230.09,230.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490504451,3.01657564,230.08,230.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490504652,10.54657564,230.1,230.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490504851,10.54657564,230.09,230.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490505144,10.54657564,230.08,230.02,12.34618245]
["bitfinex-derivatives","SOLF0:USTF0",1759490505346,7.53,230.08,230.02,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759490505550,10.54657564,230.08,230.02,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759490506548,10.54657564,230.08,230.03,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490506753,10.54657564,230.08,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490507548,3.01657564,230.08,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490507754,10.54657564,230.08,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490508655,10.54657564,230.08,230.03,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490508848,7.53,230.08,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490509244,10.54657564,230.08,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490509445,7.53,230.08,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490509652,10.54657564,230.08,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490509854,7.53,230.08,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490510151,7.53,230.07,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490512350,3.01657564,230.08,230.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490512550,7.4,230.08,230.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490512751,7.4,230.07,230.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490513153,7.4,230.07,230.04,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759490513358,7.4,230.07,230.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490513552,10.41657564,230.06,229.96,8.77678245]
["bitfinex-derivatives","SOLF0:USTF0",1759490513755,1.25678245,230.07,229.96,8.77678245]
["bitfinex-derivatives","SOLF0:USTF0",1759490513756,7.4,230.03,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490514256,7.4,230.03,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759490514657,1.25678245,230.05,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490514857,3.03519928,230.06,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490515159,3.03519928,230.05,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490515358,3.03519928,230.06,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490515658,3.03519928,230.05,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490515858,3.03519928,230.06,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490516658,10.43519928,230.06,230.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490516961,7.4,230.06,230.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490517363,10.43519928,230.06,230.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490517557,7.4,230.06,230.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490517759,3.03519928,230.06,229.98,60.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759490517965,1.25678245,230.08,229.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490518157,4.29198173,230.08,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490518361,1.25678245,230.08,230.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490518958,1.25678245,230.08,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490518959,7.4,230.07,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490519164,1.25678245,230.08,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490519565,1.25678245,230.08,230.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490519566,3.03519928,230.07,230.02,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759490519771,3.03519928,230.07,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759490519960,7.4,230.04,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490520166,7.4,230.04,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759490520362,10.43519928,230.04,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490520562,7.4,230.04,229.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490521470,4.29198173,230.05,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759490521967,7.47,230.03,229.97,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759490522171,7.47,230.01,229.97,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759490523672,7.47,230.03,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490524676,3.01092503,230.05,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490524870,3.01092503,230.06,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490525170,11.73770748,230.07,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490525371,11.73770748,230.07,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490526071,11.73770748,230.07,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759490526264,3.01092503,230.06,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490526466,8.72678245,230.07,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490526873,11.73770748,230.07,230.03,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759490527072,3.01092503,230.06,230.03,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759490527377,8.72678245,230.07,230.03,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759490527576,10.47995717,230.09,230.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490527771,3.00995717,230.08,230.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490528074,10.47995717,230.09,230.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490529270,7.47,230.08,230.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490530579,7.47,230.08,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490530875,7.47,230.08,230.04,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759490531676,7.47,230.08,230.05,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759490531875,3.00995717,230.09,230.05,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759490531876,3.00995717,230.09,230.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490532277,10.47995717,230.1,230.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490532581,7.47,230.09,230.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490534477,3.00995717,230.1,229.98,60.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759490534676,36.26,230.11,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490536581,36.26,230.11,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759490536784,7.47,230.1,230.06,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759490539581,7.47,230.13,230.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490541584,7.47,230.13,230.09,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759490541784,7.47,230.13,230.09,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759490542189,7.47,230.15,230.09,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759490542883,2.97209731,230.16,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759490543184,2.97209731,230.16,230.1,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759490543584,7.47,230.15,230.1,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759490543788,2.97209731,230.16,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759490543986,7.47,230.16,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759490544889,7.47,230.17,230.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759490546582,2.97209731,230.18,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490546790,7.12,230.17,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490546992,2.97209731,230.18,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490547189,7.12,230.16,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490547392,7.12,230.17,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490547991,7.12,230.16,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490548192,2.97209731,230.17,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490548398,3.9069,230.18,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490548596,7.12,230.17,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490548791,6.87899731,230.18,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490548987,7.12,230.17,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490549294,2.97209731,230.17,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490549485,3.9069,230.18,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490549891,7.12,230.17,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490550087,7.12,230.16,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490550292,2.97209731,230.17,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759490550489,3.9071,230.17,230.09,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759490550691,3.9071,230.17,230.05,60.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759490550692,1.96362858,230.13,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490550895,1.96362858,230.12,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490551087,7.12,230.11,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490551290,7.12,230.07,229.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490551694,7.12,230.07,229.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490552694,7.12,230.07,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490553301,7.12,230.07,230.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759490553697,2.96832868,230.09,230.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759490553998,7.44,230.09,230.03,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759490554197,14.31682868,230.09,230.03,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490554398,11.3485,230.09,229.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759490554800,11.3485,230.09,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490555099,11.3485,230.09,229.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759490556704,11.3485,230.09,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759490558204,7.44,230.1,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490558400,10.40813973,230.1,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759490559206,7.44,230.09,230.05,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1759490560203,7.44,230.09,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759490560403,7.44,230.09,230.06,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759490563399,7.44,230.13,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759490565601,13.31122858,230.14,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759490566002,10.40394752,230.13,230.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759490566406,7.44,230.13,230.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759490567709,7.44,230.1,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490571614,10.40693819,230.1,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490577117,14.31523819,230.1,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490577314,11.3483,230.1,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490577518,7.44,230.1,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759490578718,7.55,230.07,230.03,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759490578928,2.96803875,230.13,230.03,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759490579118,7.55,230.11,230.03,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759490579424,7.55,230.12,230.03,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759490579617,7.55,230.1,230.03,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759490580713,3.9083,230.1,230.03,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759490581326,7.55,230.09,230.03,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759490582225,7.55,230.09,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490582525,3.9083,230.1,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490582725,7.63,230.11,230.04,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759490583121,7.63,230.12,230.04,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759490583329,2.96945183,230.12,230.04,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759490583517,7.63,230.12,230.04,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759490583826,7.63,230.11,230.04,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759490584121,7.63,230.11,230.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490584529,10.59945183,230.14,230.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490585328,14.50705183,230.14,230.08,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759490585528,10.59945183,230.13,230.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490585829,108.63,230.16,230.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490586128,2.97031268,230.15,230.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490586321,2.97031268,230.15,230.09,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759490592131,2.97031268,230.15,230.1,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1759490592330,101.0,230.16,230.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490592726,101.0,230.16,230.1,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759490592932,101.0,230.16,230.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490593136,108.63,230.16,230.1,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759490593538,108.63,230.16,230.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490594333,108.63,230.16,230.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490594533,7.63,230.16,230.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490597540,8.88599243,230.21,230.14,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759490597736,11.84533817,230.21,230.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490597941,10.58934574,230.21,230.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490598241,10.58934574,230.21,230.03,68.02531906]
["bitfinex-derivatives","SOLF0:USTF0",1759490598242,7.63,230.15,230.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490599342,7.63,230.15,230.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490599737,8.88599243,230.16,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759490601546,12.79319243,230.16,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759490601837,1.25599243,230.2,230.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490602541,8.88599243,230.2,230.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490602739,7.63,230.2,230.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490603340,11.5365,230.2,230.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490604535,11.5365,230.2,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759490606948,7.63,230.2,230.14,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759490607849,1.25599243,230.18,230.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490608149,8.55599243,230.18,230.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759490608743,8.55599243,230.18,230.12,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759490610145,7.3,230.18,230.12,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759490613350,7.31,230.18,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759490613948,1.25599243,230.16,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759490614149,8.56599243,230.16,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759490615645,11.2172,230.16,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759490615851,1.25599243,230.15,230.1,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759490616050,7.31,230.14,230.1,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759490617750,1.25599243,230.15,230.1,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759490618449,7.31,230.14,230.1,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759490619259,7.31,230.11,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759490619460,7.31,230.11,230.07,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759490619754,7.31,230.11,230.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490620654,7.31,230.11,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759490621555,5.16389243,230.12,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759490621760,8.56599243,230.12,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759490623760,7.31,230.12,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759490623963,8.56599243,230.12,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759490625861,12.47379243,230.12,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490626555,12.47379243,230.12,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759490626556,1.25599243,230.09,230.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490626755,1.25599243,230.06,230.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490627156,7.31,230.05,230.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490627358,1.25599243,230.06,230.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490627551,7.31,230.05,230.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490627756,1.25599243,230.06,229.98,7.78081986]
["bitfinex-derivatives","SOLF0:USTF0",1759490627953,7.31,230.09,229.99,68.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759490628159,20.09599243,230.11,230.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490628458,1.25599243,230.11,230.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490629664,8.56599243,230.12,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490631462,1.25599243,230.11,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759490633466,7.66,230.09,229.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490633869,1.25599243,230.08,229.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490634467,7.66,230.07,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759490634872,7.66,230.07,230.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490637873,7.66,230.07,230.01,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759490639379,93.0655,230.14,229.98,7.78081986]
["bitfinex-derivatives","SOLF0:USTF0",1759490639380,1.25599243,230.09,230.03,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759490639875,1.25599243,230.09,230.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490640569,1.25599243,230.09,230.04,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759490640767,1.25599243,230.09,230.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490640768,7.66,230.08,230.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490641176,7.66,230.08,230.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759490641573,7.66,230.08,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759490641770,1.25599243,230.11,230.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490642077,60.7622,230.23,230.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490642078,8.63599243,230.17,230.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490643576,12.54299243,230.17,230.09,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759490643771,12.54299243,230.17,230.09,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759490644879,7.38,230.15,230.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490646177,7.38,230.15,230.09,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759490647582,8.63599243,230.2,230.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490648680,12.54259243,230.2,230.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490649980,1.25599243,230.19,230.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490650778,7.38,230.2,230.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490652584,7.38,230.2,230.13,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759490654683,3.9053,230.27,230.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759490654889,7.38,230.26,230.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490655386,3.9058,230.25,230.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490655688,7.38,230.24,230.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490656587,9.34216922,230.3,230.15,60.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759490656788,7.38,230.28,230.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490657790,7.38,230.28,230.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490658089,7.38,230.28,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759490659282,7.38,230.28,230.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490659481,7.38,230.28,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759490659682,7.38,230.28,230.22,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1759490661988,11.2846,230.32,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759490662184,7.38,230.32,230.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490662482,7.38,230.37,230.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490663285,7.38,230.37,230.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490664588,3.9041,230.35,230.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490664789,7.38,230.34,230.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490670392,7.12,230.41,230.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759490670598,7.12,230.41,230.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759490671195,7.12,230.41,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759490671398,7.12,230.41,230.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759490672298,7.12,230.41,230.32,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1759490673695,7.12,230.41,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759490674399,7.57,230.45,230.36,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490674700,7.57,230.45,230.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490676398,3.9024,230.44,230.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490676699,7.57,230.43,230.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490678898,11.4727,230.43,230.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490679105,7.57,230.43,230.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490679505,3.9032,230.4,230.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490679703,7.57,230.39,230.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490680401,7.57,230.41,230.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490680901,7.57,230.37,230.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490682308,7.57,230.37,230.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490683405,7.57,230.34,230.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490683603,11.4742,230.34,230.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490683903,7.57,230.34,230.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490684408,3.9044,230.33,230.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490684705,7.57,230.34,230.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490685306,7.57,230.34,230.26,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759490687704,7.57,230.34,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759490687909,7.57,230.34,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759490688801,7.57,230.34,230.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490691009,7.57,230.34,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759490691713,7.59,230.32,230.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490691907,7.59,230.32,230.22,7.82463485]
["bitfinex-derivatives","SOLF0:USTF0",1759490692413,7.59,230.28,230.22,7.82463485]
["bitfinex-derivatives","SOLF0:USTF0",1759490693712,7.59,230.26,230.22,7.82463485]
["bitfinex-derivatives","SOLF0:USTF0",1759490694007,7.59,230.26,230.22,15.50463485]
["bitfinex-derivatives","SOLF0:USTF0",1759490694215,3.9054,230.27,230.22,15.50463485]
["bitfinex-derivatives","SOLF0:USTF0",1759490694414,7.59,230.26,230.22,15.50463485]
["bitfinex-derivatives","SOLF0:USTF0",1759490696315,11.4949,230.3,230.22,15.50463485]
["bitfinex-derivatives","SOLF0:USTF0",1759490697110,3.9051,230.29,230.22,15.50463485]
["bitfinex-derivatives","SOLF0:USTF0",1759490697319,11.4951,230.29,230.22,15.50463485]
["bitfinex-derivatives","SOLF0:USTF0",1759490698222,7.59,230.29,230.22,19.41063485]
["bitfinex-derivatives","SOLF0:USTF0",1759490698724,7.59,230.34,230.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490699625,7.59,230.34,230.26,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759490700221,7.59,230.34,230.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759490700526,7.59,230.4,230.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490701725,3.9034,230.38,230.3,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759490701923,11.6834,230.38,230.3,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759490703127,11.6834,230.38,230.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490704330,7.78,230.38,230.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759490705428,3.9032,230.4,230.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490706225,3.9034,230.39,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759490706428,3.9034,230.39,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490708626,11.6829,230.41,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490710629,206.84,230.43,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490711031,7.78,230.42,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490712233,7.78,230.42,230.34,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759490712534,7.78,230.42,230.3,60.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759490712734,7.78,230.42,230.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490713732,7.78,230.42,230.35,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759490716726,7.78,230.39,230.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490716931,1.25324192,230.4,230.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490717137,7.78,230.39,230.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490717332,7.78,230.39,230.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490718843,1.25324192,230.4,230.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490719245,1.25324192,230.4,230.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759490720342,9.03324192,230.4,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490720742,9.03324192,230.4,230.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490721049,9.03324192,230.4,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490721246,9.03324192,230.4,230.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490721447,9.03324192,230.4,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490721747,9.03324192,230.4,230.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490722247,9.03324192,230.4,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490722643,9.03324192,230.4,230.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490723244,7.78,230.39,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490723450,7.78,230.39,230.33,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759490723837,7.78,230.39,230.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490724043,7.78,230.39,230.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490725549,7.78,230.39,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490725750,1.25324192,230.42,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759490727249,7.42,230.41,230.37,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759490727448,1.25324192,230.42,230.37,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759490727749,7.42,230.41,230.37,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759490728649,1.25324192,230.42,230.37,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759490729149,7.42,230.41,230.37,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759490729345,5.40637741,230.46,230.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759490729346,7.42,230.45,230.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759490729550,8.67324192,230.42,230.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759490730549,8.67324192,230.42,230.36,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759490731342,8.67324192,230.42,230.37,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759490731542,7.42,230.41,230.37,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759490731951,1.25324192,230.42,230.37,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759490732250,7.62,230.41,230.37,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759490733651,7.62,230.41,230.37,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759490734354,7.62,230.41,230.37,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759490734549,7.62,230.41,230.37,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759490734851,1.25324192,230.42,230.28,65.60995257]
["bitfinex-derivatives","SOLF0:USTF0",1759490734852,1.25324192,230.42,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490735156,1.25324192,230.39,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490735555,1.25324192,230.38,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490735852,7.62,230.37,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490736454,7.62,230.37,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759490736652,5.40637741,230.46,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490736848,1.25324192,230.41,230.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490738564,1.25324192,230.41,230.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759490738757,1.25324192,230.41,230.34,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1759490739053,7.62,230.42,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490739861,3.9024,230.44,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490739862,5.40637741,230.46,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490740058,8.87324192,230.45,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490740560,7.62,230.45,230.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490741650,7.62,230.45,230.33,66.84869449]
["bitfinex-derivatives","SOLF0:USTF0",1759490741651,7.62,230.45,230.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490744151,7.62,230.45,230.4,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759490744350,1.25324192,230.46,230.4,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759490744550,8.87324192,230.46,230.4,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759490745356,3.9007,230.54,230.4,60.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759490745561,1.25324192,230.51,230.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490746160,8.87324192,230.51,230.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759490746660,1.25324192,230.51,230.46,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759490747065,7.62,230.5,230.46,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1759490749365,7.62,230.5,230.46,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759490749667,7.62,230.5,230.46,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1759490750969,7.62,230.5,230.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490751472,7.37,230.5,230.44,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759490751971,7.37,230.5,230.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490753368,1.25324192,230.51,230.45,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759490753575,8.62324192,230.51,230.45,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759490753779,8.62324192,230.51,230.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490754572,8.62324192,230.51,230.47,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759490754880,7.37,230.51,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490756381,7.37,230.52,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490756881,1.25324192,230.53,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490757077,7.37,230.52,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490757283,1.25324192,230.53,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490757476,7.37,230.52,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490757681,1.25324192,230.53,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490757882,7.37,230.52,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490759682,7.37,230.52,230.47,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759490759883,7.37,230.52,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490760486,1.25324192,230.53,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490760879,7.37,230.52,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490761079,1.25324192,230.53,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490761280,7.37,230.52,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490761981,1.25324192,230.53,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490762388,7.75,230.52,230.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759490762686,7.75,230.52,230.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490765384,9.00324192,230.52,230.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490768080,7.75,230.56,230.46,8.64324192]
["bitfinex-derivatives","SOLF0:USTF0",1759490768286,3.8997,230.6,230.46,8.64324192]
["bitfinex-derivatives","SOLF0:USTF0",1759490768287,1.25324192,230.57,230.46,8.64324192]
["bitfinex-derivatives","SOLF0:USTF0",1759490768593,9.00324192,230.57,230.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490768886,9.00324192,230.57,230.52,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759490769088,9.00324192,230.57,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759490769089,7.75,230.57,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759490769290,7.75,230.57,230.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490769592,9.00324192,230.59,230.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490769992,1.25324192,230.59,230.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490770183,7.75,230.58,230.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490770383,7.75,230.58,230.52,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1759490771490,7.75,230.58,230.53,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759490771881,7.75,230.58,230.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490772084,7.75,230.58,230.55,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759490772280,7.75,230.58,230.55,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759490778389,20.49,230.61,230.55,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759490778583,12.74,230.61,230.55,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759490778785,7.75,230.62,230.55,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759490779489,3.8995,230.62,230.52,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759490779690,3.8995,230.62,230.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490779691,9.70536583,230.61,230.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490780197,13.60496583,230.61,230.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490782002,7.75,230.59,230.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490782595,7.75,230.59,230.53,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759490784998,12.75667475,230.67,230.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490784999,7.75,230.67,230.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490785200,7.75,230.64,230.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490785402,60.652,230.67,230.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490785403,7.75,230.62,230.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490785796,1.95536583,230.63,230.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490786000,1.95536583,230.59,230.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490786200,1.95536583,230.59,230.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759490786201,7.68,230.54,230.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759490787300,3.9014,230.53,230.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759490787600,7.68,230.5,230.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759490787795,60.6786,230.57,230.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1759490787796,9.63536583,230.56,230.47,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759490788000,9.63536583,230.56,230.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759490788802,7.68,230.54,230.46,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759490789696,7.68,230.54,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759490792102,7.68,230.54,230.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759490792700,7.68,230.54,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759490793305,1.95536583,230.56,230.43,19.42698261]
["bitfinex-derivatives","SOLF0:USTF0",1759490793606,1.95536583,230.52,230.43,15.52408261]
["bitfinex-derivatives","SOLF0:USTF0",1759490794104,7.39,230.47,230.43,7.77408261]
["bitfinex-derivatives","SOLF0:USTF0",1759490794314,1.95536583,230.48,230.43,7.77408261]
["bitfinex-derivatives","SOLF0:USTF0",1759490794507,11.2914,230.53,230.43,7.77408261]
["bitfinex-derivatives","SOLF0:USTF0",1759490794704,7.39,230.49,230.43,7.77408261]
["bitfinex-derivatives","SOLF0:USTF0",1759490801410,9.34536583,230.49,230.43,7.77408261]
["bitfinex-derivatives","SOLF0:USTF0",1759490801714,9.34536583,230.49,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490802614,3.9022,230.48,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490802808,7.39,230.47,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490805319,11.2924,230.47,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490808026,3.9026,230.45,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490808426,9.34536583,230.45,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759490808627,7.39,230.42,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490808824,7.39,230.4,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490809627,3.9041,230.37,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490809832,11.2941,230.37,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490810634,7.39,230.36,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490812929,7.18,230.39,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490814037,1.95536583,230.42,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490814038,11.0831,230.43,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490814331,39.36,230.47,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490815737,3.9026,230.45,230.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759490816337,39.36,230.47,230.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759490816338,3.903,230.43,230.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759490817738,7.18,230.44,230.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759490820238,32.18,230.47,230.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759490821044,7.18,230.46,230.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759490821441,3.9027,230.45,230.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759490823243,7.18,230.46,230.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759490824140,7.18,230.46,230.39,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759490825038,11.0825,230.46,230.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759490825646,11.0825,230.46,230.39,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759490826143,7.18,230.46,230.39,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759490828146,7.18,230.46,230.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759490830249,7.18,230.46,230.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490832352,11.0826,230.46,230.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490833852,3.9028,230.45,230.39,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759490836946,7.64,230.46,230.39,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759490837142,7.64,230.5,230.36,12.13405257]
["bitfinex-derivatives","SOLF0:USTF0",1759490837448,7.64,230.5,230.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490837647,11.5418,230.5,230.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490838252,12.7944137,230.5,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759490838446,12.7944137,230.5,230.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490839050,12.7944137,230.5,230.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490839954,12.7944137,230.5,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490841155,12.7944137,230.5,230.43,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759490841354,12.7944137,230.5,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490842556,12.7944137,230.5,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759490843056,8.8926137,230.5,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490843459,7.64,230.5,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490843650,109.8926137,230.55,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490844256,1.2526137,230.56,230.45,8.5226137]
["bitfinex-derivatives","SOLF0:USTF0",1759490844552,1.2526137,230.56,230.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490844553,7.64,230.55,230.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490845056,7.64,230.55,230.48,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1759490845858,7.64,230.55,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759490846163,7.64,230.55,230.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759490847757,7.26,230.52,230.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490847958,1.2526137,230.5,230.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759490848558,1.2526137,230.5,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759490848756,7.26,230.49,230.45,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759490851661,1.2526137,230.5,230.45,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759490851860,7.26,230.49,230.45,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759490852658,7.37,230.46,230.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759490853663,7.37,230.46,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759490856368,1.2526137,230.44,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759490856663,7.37,230.4,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490856865,7.37,230.4,230.37,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759490857055,1.2526137,230.41,230.37,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759490857255,1.2526137,230.41,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490857664,1.2526137,230.41,230.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759490857866,8.6226137,230.44,230.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759490858066,7.37,230.43,230.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759490858363,1.2526137,230.44,230.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759490858762,1.2526137,230.41,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759490859067,1.2526137,230.41,230.35,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759490859266,8.6226137,230.41,230.35,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759490863967,7.37,230.41,230.35,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759490868574,7.37,230.41,230.36,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759490868769,7.37,230.41,230.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759490868969,7.37,230.41,230.36,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759490869274,7.37,230.41,230.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759490871273,7.37,230.41,230.33,7.80670916]
["bitfinex-derivatives","SOLF0:USTF0",1759490871467,7.37,230.41,230.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490871671,1.2526137,230.42,230.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490872069,8.4826137,230.42,230.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490872376,8.4826137,230.42,230.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490874574,1.2526137,230.42,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759490874779,7.23,230.41,230.38,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759490877971,1.2526137,230.42,230.38,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759490878176,7.23,230.44,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490878377,7.23,230.44,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759490878574,7.23,230.44,230.4,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759490880184,7.23,230.44,230.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490880776,8.4826137,230.47,230.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490881579,12.3850137,230.47,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759490881783,12.3850137,230.47,230.39,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759490882182,3.9025,230.46,230.39,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759490882687,3.9025,230.46,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490884186,3.9027,230.45,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490886988,3.9029,230.44,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759490887184,1.2526137,230.41,230.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490887385,7.13,230.4,230.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490887993,11.0336,230.4,230.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490888194,7.13,230.4,230.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490888393,1.2526137,230.41,230.34,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759490888586,1.2526137,230.41,230.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490890890,8.3826137,230.41,230.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490891094,8.3826137,230.41,230.33,7.80670916]
["bitfinex-derivatives","SOLF0:USTF0",1759490891095,1.2526137,230.38,230.33,7.80670916]
["bitfinex-derivatives","SOLF0:USTF0",1759490891297,7.13,230.37,230.33,7.80670916]
["bitfinex-derivatives","SOLF0:USTF0",1759490891795,7.13,230.37,230.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490892293,7.13,230.37,230.33,15.45670916]
["bitfinex-derivatives","SOLF0:USTF0",1759490895403,1.2526137,230.35,230.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490895698,7.13,230.32,230.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490896702,7.13,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759490896903,7.13,230.32,230.26,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759490897201,7.13,230.32,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759490897398,1.2526137,230.33,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759490897592,1.2526137,230.33,230.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490897792,1.2526137,230.33,230.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490898104,1.2526137,230.33,230.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490900200,11.0345,230.35,230.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490900900,7.13,230.33,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759490901207,7.13,230.33,230.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490902806,11.0348,230.33,230.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490903207,11.0348,230.33,230.24,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1759490910313,3.9049,230.32,230.24,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1759490910815,7.13,230.33,230.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759490911016,7.4,230.31,230.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759490912310,1.95996578,230.32,230.16,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1759490912515,7.22,230.31,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490912715,7.22,230.31,230.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490913218,3.9053,230.3,230.22,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759490919318,3.9053,230.3,230.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490922920,7.22,230.31,230.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490924411,11.1251,230.31,230.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490925018,11.1251,230.31,230.25,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759490925214,11.1251,230.31,230.18,7.79127713]
["bitfinex-derivatives","SOLF0:USTF0",1759490925215,11.1251,230.31,230.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490925521,7.22,230.31,230.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490927025,7.22,230.31,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759490927221,7.22,230.31,230.25,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759490929122,7.22,230.31,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759490929730,7.22,230.31,230.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759490930728,7.22,230.31,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759490930926,7.22,230.31,230.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759490931131,7.22,230.31,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759490931429,112.0745,230.34,230.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759490931626,7.17,230.4,230.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759490932727,7.17,230.4,230.25,60.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759490932728,3.9039,230.38,230.32,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759490933327,11.0735,230.4,230.32,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759490934833,11.0735,230.4,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759490935033,7.17,230.4,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759490936333,11.0736,230.4,230.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759490938832,3.9037,230.39,230.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759490941432,3.9037,230.39,230.32,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759490941633,3.9037,230.39,230.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759490943034,3.9037,230.39,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759490943236,111.27080698,230.43,230.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490943237,3.9033,230.41,230.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490944535,3.9033,230.41,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759490944736,117.183,230.43,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759490944932,117.183,230.43,230.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490945841,117.183,230.43,230.36,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1759490946239,7.48,230.49,230.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490947641,7.48,230.43,230.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490948744,7.48,230.43,230.36,11.48106379]
["bitfinex-derivatives","SOLF0:USTF0",1759490948944,3.9029,230.44,230.36,11.48106379]
["bitfinex-derivatives","SOLF0:USTF0",1759490949145,7.48,230.43,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759490950746,7.48,230.47,230.39,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759490951940,7.48,230.47,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759490954350,7.48,230.47,230.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490954552,7.48,230.5,230.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490955553,7.48,230.5,230.43,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759490958652,7.48,230.5,230.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490959050,3.9021,230.49,230.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490959250,7.48,230.48,230.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490960252,7.48,230.45,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490961050,11.3827,230.45,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490961255,7.48,230.42,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490962255,1.25310922,230.4,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490962553,7.48,230.39,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490963147,1.25310922,230.4,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490963354,7.48,230.39,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490963556,1.25310922,230.4,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490963749,7.48,230.39,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490963952,1.25310922,230.4,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490964256,5.15670922,230.4,230.36,7.57696379]
["bitfinex-derivatives","SOLF0:USTF0",1759490964560,5.15670922,230.4,230.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490964561,7.48,230.39,230.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490967058,11.3838,230.39,230.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759490970562,7.48,230.39,230.31,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759490970766,7.48,230.39,230.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759490971264,1.25310922,230.41,230.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759490971658,1.25310922,230.41,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759490971860,1.25310922,230.41,230.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490973169,1.25310922,230.41,230.34,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759490976459,8.44310922,230.43,230.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490976768,7.19,230.43,230.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490976966,1.25310922,230.44,230.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490978469,7.33,230.45,230.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490978664,12.48580922,230.45,230.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490980171,11.2327,230.45,230.37,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759490981967,11.2327,230.45,230.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490982469,8.58310922,230.49,230.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490982771,8.58310922,230.49,230.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490983671,12.48510922,230.49,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759490984573,7.33,230.49,230.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490986277,11.2321,230.49,230.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759490986573,1.25310922,230.47,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759490986878,7.33,230.46,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759490996380,7.33,230.46,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759490996784,7.33,230.46,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759490997179,7.33,230.46,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759490997673,7.33,230.46,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759490998077,7.33,230.46,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759490999381,1.25310922,230.47,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759490999585,7.08,230.46,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491000087,1.25310922,230.47,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491000686,7.08,230.47,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491000888,7.08,230.47,230.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491002588,3.9026,230.46,230.38,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759491002783,7.08,230.47,230.35,9.07082882]
["bitfinex-derivatives","SOLF0:USTF0",1759491002784,7.08,230.47,230.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491003589,7.08,230.47,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759491003795,7.08,230.47,230.41,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759491007093,7.08,230.47,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759491007292,12.93520922,230.48,230.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491007493,9.03310922,230.48,230.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491008193,7.78,230.47,230.43,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759491008494,1.25310922,230.48,230.43,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759491008697,7.78,230.47,230.43,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759491009185,1.25310922,230.48,230.43,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759491009388,7.78,230.47,230.43,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759491009594,1.25310922,230.48,230.43,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759491010186,7.78,230.47,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491010587,5.15530922,230.48,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491010886,7.78,230.47,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491011092,5.15530922,230.48,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491011390,7.78,230.47,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491011785,5.15530922,230.48,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491011986,7.78,230.47,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491012189,5.15530922,230.48,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491012595,7.78,230.47,230.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491013493,5.15530922,230.48,230.42,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1759491013894,7.78,230.47,230.42,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1759491014193,5.15530922,230.48,230.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491014393,3.9024,230.47,230.39,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759491014699,7.78,230.46,230.39,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759491014898,1.25310922,230.45,230.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491015596,9.03310922,230.45,230.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491016698,9.03310922,230.45,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759491016906,9.03310922,230.45,230.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491017500,9.03310922,230.45,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759491017701,9.03310922,230.45,230.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491018002,7.78,230.44,230.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491018400,1.25310922,230.45,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759491018600,7.78,230.44,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759491019905,7.78,230.44,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759491020799,7.78,230.44,230.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491021599,7.78,230.44,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759491021795,7.78,230.44,230.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491022503,7.78,230.44,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759491023002,7.78,230.44,230.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491023203,7.78,230.44,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759491023405,7.78,230.44,230.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491023610,7.78,230.44,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759491024002,7.78,230.44,230.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491024407,7.78,230.44,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759491024801,7.78,230.43,230.37,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759491025098,7.78,230.43,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491025296,101.0,230.5,230.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491025297,7.78,230.42,230.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491025497,1.95782685,230.41,230.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491025700,3.9038,230.39,230.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491026503,1.95782685,230.41,230.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491026504,3.904,230.37,230.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491027006,7.13,230.36,230.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759491027304,7.13,230.36,230.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759491029109,1.95782685,230.33,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759491029304,7.13,230.32,230.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759491029902,1.95782685,230.33,230.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759491029903,7.13,230.26,230.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759491030506,1.95782685,230.33,230.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759491030905,7.13,230.32,230.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759491031709,7.13,230.27,230.18,11.69837713]
["bitfinex-derivatives","SOLF0:USTF0",1759491031917,7.13,230.27,230.18,7.79127713]
["bitfinex-derivatives","SOLF0:USTF0",1759491033614,7.13,230.27,230.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491034208,39.8,230.31,230.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491035106,3.9055,230.28,230.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491035307,7.76,230.27,230.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491037016,3.9059,230.26,230.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491038119,7.76,230.27,230.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491039219,11.6657,230.27,230.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491043021,7.76,230.27,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491050137,7.76,230.25,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491050337,7.76,230.25,230.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491050638,7.76,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759491051038,7.76,230.25,230.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491051234,7.76,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759491051834,7.76,230.25,230.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491052443,11.6661,230.25,230.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491053036,7.5,230.23,230.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491053437,7.5,230.23,230.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491053639,7.5,230.23,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759491054241,7.5,230.23,230.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491054735,1.95782685,230.27,230.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491054736,60.7583,230.26,230.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491054941,7.5,230.22,230.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491055241,1.95782685,230.23,230.05,12.53782685]
["bitfinex-derivatives","SOLF0:USTF0",1759491055242,3.9067,230.21,230.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491055742,11.4064,230.23,230.15,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759491055940,11.4064,230.23,230.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491060249,11.4064,230.23,230.1,60.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759491060250,3.906,230.26,230.12,60.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759491060442,3.906,230.26,230.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491060747,7.5,230.27,230.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491061649,3.9061,230.25,230.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759491063550,3.9061,230.25,230.19,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759491065054,11.4057,230.27,230.19,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759491065950,11.4057,230.27,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759491066154,7.5,230.27,230.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491066750,7.5,230.27,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759491067256,7.5,230.27,230.21,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759491068352,3.9055,230.29,230.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491068554,11.565,230.31,230.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491068753,21.24,230.34,230.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491069952,25.1446,230.34,230.24,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1759491070258,25.1446,230.34,230.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491070653,25.1446,230.34,230.26,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759491071557,25.1446,230.34,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759491075559,7.66,230.33,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759491076664,21.24,230.34,230.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491076863,7.66,230.33,230.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491077659,7.66,230.28,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759491079765,7.66,230.28,230.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491080961,21.24,230.34,230.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491080962,7.66,230.34,230.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491082259,1.25445819,230.33,230.21,1.25445819]
["bitfinex-derivatives","SOLF0:USTF0",1759491082464,1.25445819,230.33,230.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491082465,7.66,230.32,230.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491082664,7.66,230.32,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759491082866,7.66,230.32,230.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759491084669,7.66,230.32,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759491085673,7.66,230.32,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759491086067,8.71445819,230.33,230.27,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759491087873,8.71445819,230.33,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759491088070,101.0,230.35,230.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759491088372,7.46,230.37,230.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759491088573,7.46,230.36,230.32,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759491090178,7.46,230.36,230.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759491090373,7.46,230.39,230.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759491090974,7.46,230.39,230.35,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759491091477,1.25445819,230.42,230.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759491092566,1.25445819,230.42,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759491092765,8.93445819,230.42,230.37,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759491093172,1.25445819,230.45,230.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491093570,7.68,230.46,230.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491093770,7.68,230.46,230.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491093970,7.68,230.46,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759491094167,7.68,230.46,230.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491095570,5.15655819,230.48,230.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491095972,12.83655819,230.48,230.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491097078,7.68,230.48,230.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491097480,7.68,230.48,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759491097775,7.68,230.48,230.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491098272,7.68,230.48,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759491098469,28.24,230.5,230.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491100880,1.25445819,230.49,230.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491101082,7.68,230.48,230.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491102484,32.1418,230.5,230.36,60.731]
["bitfinex-derivatives","SOLF0:USTF0",1759491102485,7.68,230.45,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759491102682,1.25445819,230.43,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759491102882,7.68,230.42,230.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491103085,1.25445819,230.4,230.34,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759491103283,7.68,230.39,230.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491103686,1.25445819,230.37,230.31,11.53008997]
["bitfinex-derivatives","SOLF0:USTF0",1759491104587,1.25445819,230.37,230.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491104784,8.93445819,230.39,230.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491104985,1.25445819,230.42,230.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491106187,7.68,230.41,230.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491106389,7.68,230.41,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759491108292,1.25445819,230.39,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759491108590,7.68,230.38,230.31,7.62518997]
["bitfinex-derivatives","SOLF0:USTF0",1759491110989,7.68,230.38,230.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759491112089,8.36445819,230.39,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759491114893,7.11,230.39,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759491115089,8.36445819,230.39,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759491118093,11.0128,230.44,230.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759491118292,7.11,230.44,230.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759491119600,7.11,230.44,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759491120596,7.11,230.44,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759491120798,7.11,230.44,230.4,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759491121603,7.11,230.47,230.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759491122894,7.11,230.47,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759491123092,7.06,230.44,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759491127005,7.06,230.41,230.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491127202,7.06,230.38,230.31,7.62518997]
["bitfinex-derivatives","SOLF0:USTF0",1759491127402,7.06,230.35,230.31,7.62518997]
["bitfinex-derivatives","SOLF0:USTF0",1759491127604,7.06,230.35,230.31,15.02518997]
["bitfinex-derivatives","SOLF0:USTF0",1759491127809,7.06,230.35,230.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491128012,7.06,230.35,230.31,7.62518997]
["bitfinex-derivatives","SOLF0:USTF0",1759491128614,1.25445819,230.36,230.31,7.62518997]
["bitfinex-derivatives","SOLF0:USTF0",1759491128808,7.06,230.35,230.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491129005,7.06,230.32,230.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491130615,7.06,230.29,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759491131711,7.06,230.29,230.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491131712,10.9654,230.29,230.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491131913,1.25445819,230.27,230.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491132214,7.06,230.26,230.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491133220,8.31445819,230.3,230.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491134812,1.25445819,230.27,230.18,12.56165819]
["bitfinex-derivatives","SOLF0:USTF0",1759491135116,7.06,230.26,230.18,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759491140422,1.25445819,230.27,230.18,8.65445819]
["bitfinex-derivatives","SOLF0:USTF0",1759491140823,7.06,230.26,230.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491141529,7.06,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759491141824,7.06,230.26,230.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491144622,7.06,230.26,230.18,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1759491144824,9.02103597,230.3,230.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491145020,7.06,230.3,230.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491145425,7.06,230.3,230.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491145816,7.06,230.35,230.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491147723,7.51,230.33,230.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491147924,9.47103597,230.33,230.16,62.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1759491148225,9.47103597,230.33,230.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759491148226,60.7426,230.32,230.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759491148427,7.51,230.31,230.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759491149728,11.4157,230.27,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759491154234,11.4157,230.27,230.14,86.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759491154235,7.25,230.29,230.21,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759491154835,11.1555,230.29,230.21,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759491156037,3.9057,230.27,230.21,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759491156230,3.9057,230.27,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491156436,11.1557,230.27,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491157628,3.906,230.26,230.16,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759491157833,7.25,230.27,230.16,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759491158429,3.9062,230.25,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759491159938,3.9062,230.25,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759491161137,11.1557,230.27,230.19,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759491163240,11.1557,230.27,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759491171343,3.9059,230.26,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759491172137,3.9061,230.25,230.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491172633,11.1561,230.25,230.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491172834,7.25,230.25,230.16,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759491173647,1.96103597,230.29,230.16,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759491173940,7.25,230.28,230.16,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759491174441,1.96103597,230.29,230.16,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759491174644,11.1563,230.24,230.16,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759491175141,7.25,230.24,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759491176546,7.25,230.24,230.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491179243,11.1563,230.24,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759491179545,7.25,230.23,230.15,11.56547919]
["bitfinex-derivatives","SOLF0:USTF0",1759491180645,7.25,230.24,230.15,7.65787919]
["bitfinex-derivatives","SOLF0:USTF0",1759491181048,7.25,230.2,230.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491181243,7.25,230.2,230.06,4.86405257]
["bitfinex-derivatives","SOLF0:USTF0",1759491181545,7.25,230.16,230.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491181754,7.25,230.16,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759491182451,20.40811574,230.16,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759491182750,7.25,230.16,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759491183845,7.67,230.12,230.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491184651,11.5784,230.12,230.01,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759491185844,7.67,230.11,230.01,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759491187240,3.9084,230.12,230.01,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759491187446,1.96103597,230.13,230.01,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759491187447,7.67,230.09,230.01,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759491187646,1.96103597,230.13,230.01,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759491187847,7.67,230.12,230.01,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759491188143,1.96103597,230.13,230.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491188144,7.67,230.08,230.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491189649,7.67,230.08,229.98,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759491190656,11.5791,230.08,229.98,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759491191746,11.5791,230.08,229.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491193256,7.67,230.08,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759491194253,7.67,230.08,230.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491200062,11.5791,230.08,230.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491203668,3.9092,230.07,230.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491204164,7.67,230.08,230.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491204363,7.67,230.05,230.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491205358,7.67,230.05,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759491205559,7.67,230.05,229.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759491206963,3.9089,230.08,229.95,29.25387244]
["bitfinex-derivatives","SOLF0:USTF0",1759491207160,8.84730136,230.09,230.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759491208154,8.84730136,230.09,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759491209559,8.84730136,230.09,230.02,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759491211860,8.84730136,230.09,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759491221073,3.9087,230.1,229.97,60.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759491221074,118.58550136,230.12,230.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491221475,114.67730136,230.12,230.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491222676,3.9085,230.11,230.05,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759491224682,7.64,230.1,230.05,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759491224977,3.9085,230.11,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759491225277,7.64,230.1,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759491225777,11.5485,230.11,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759491226185,7.64,230.08,230.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491227679,3.9092,230.07,230.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491234081,3.9092,230.07,230.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1759491234482,3.9092,230.07,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491235684,3.9092,230.07,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759491235885,13.13117741,230.16,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491236087,113.42,230.13,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491236281,7.64,230.1,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491236481,7.64,230.1,230.04,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759491238084,7.64,230.1,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491239589,11.5486,230.1,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491239890,7.64,230.1,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491240190,7.64,230.07,230.0,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759491240491,11.5491,230.07,230.0,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759491241187,1.25730136,230.05,230.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491241385,7.64,230.04,229.98,11.59638694]
["bitfinex-derivatives","SOLF0:USTF0",1759491241586,7.64,230.04,229.98,7.68588694]
["bitfinex-derivatives","SOLF0:USTF0",1759491244686,7.67,230.11,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491245084,3.9086,230.1,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491245882,60.7881,230.15,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491245883,7.67,230.15,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491246087,1.25730136,230.14,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491246287,7.67,230.13,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491247791,3.9085,230.11,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491248387,7.67,230.07,229.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491248802,1.25730136,230.05,229.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491249701,1.25730136,230.05,229.99,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759491250810,60.7892,230.15,230.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491250811,1.25730136,230.08,230.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491251400,3.9092,230.07,230.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491251605,7.67,230.07,229.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491251803,1.25730136,230.05,229.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491252604,5.16680136,230.05,229.97,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759491253508,7.67,230.04,229.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491254505,1.25730136,230.02,229.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491254908,7.67,230.01,229.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491255106,3.9102,230.01,229.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491255307,7.67,230.0,229.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491255898,7.67,230.0,229.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491257010,1.25730136,230.02,229.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491258211,7.67,230.01,229.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491258606,7.67,230.01,229.93,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759491259208,7.67,230.01,229.94,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759491259508,7.67,230.01,229.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491260308,7.67,230.01,229.95,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1759491261612,8.92730136,230.01,229.95,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1759491262007,1.25730136,230.05,229.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491262406,5.4487793,230.08,229.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491262606,8.92730136,230.09,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491262807,8.92730136,230.09,230.03,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759491263114,1.25730136,230.09,230.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491263412,1.25730136,230.16,230.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491263607,1.25730136,230.16,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759491264008,1.25730136,230.16,230.05,62.07090136]
["bitfinex-derivatives","SOLF0:USTF0",1759491264205,316.26,230.21,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759491264206,7.67,230.17,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759491264509,13.5395457,230.21,230.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491266906,13.5395457,230.21,230.11,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759491268213,9.6328457,230.21,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759491269003,85.4428457,230.25,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759491269214,92.8228457,230.25,230.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759491270213,96.7288457,230.25,230.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759491270408,1.9628457,230.28,230.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759491271117,3.9056,230.28,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759491271316,3.9056,230.28,230.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759491271519,7.38,230.27,230.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759491273619,5.38924244,230.29,230.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491274614,5.38924244,230.29,230.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491276015,5.38924244,230.29,230.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491276610,5.38924244,230.29,230.19,60.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759491276611,3.9047,230.33,230.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491276816,1.9628457,230.34,230.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491277315,1.9628457,230.34,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759491277514,7.6,230.35,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491277914,1.9628457,230.38,230.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491279723,7.6,230.39,230.31,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759491281719,7.6,230.39,230.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491282924,7.6,230.35,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491283317,3.9048,230.33,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491283719,7.6,230.32,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759491283920,3.905,230.31,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491285624,7.6,230.32,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759491286023,7.6,230.32,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491286024,3.905,230.31,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491286617,3.905,230.31,230.23,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759491295226,3.9047,230.33,230.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491296120,3.9047,230.33,230.25,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759491296327,3.9044,230.35,230.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491297628,3.9044,230.35,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491297828,3.9046,230.34,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491298631,3.9046,230.34,230.27,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759491300931,3.9046,230.34,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491301334,11.5048,230.33,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491301535,7.6,230.33,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491301739,7.6,230.31,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491302339,3.9054,230.29,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491302939,1.9628457,230.32,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491302940,3.9056,230.28,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491303141,60.7362,230.35,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491303142,1.9628457,230.27,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491303343,7.58,230.26,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491304438,3.9063,230.24,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759491304838,7.58,230.26,230.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491305038,7.58,230.3,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491305838,3.9058,230.27,230.2,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759491306342,11.4858,230.27,230.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491306841,3.9059,230.26,230.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491317448,3.9061,230.25,230.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491317652,11.4861,230.25,230.19,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759491317945,7.58,230.25,230.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491318648,7.58,230.21,230.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491318844,7.58,230.21,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491319845,11.4868,230.21,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491321543,7.58,230.21,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759491321744,7.58,230.21,230.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491322047,3.9073,230.18,230.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491322247,7.58,230.2,230.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491323644,3.9075,230.17,230.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491323952,7.58,230.18,230.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491324751,7.58,230.22,230.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491325650,7.58,230.22,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759491325845,7.58,230.22,230.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491326051,7.58,230.22,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491326250,7.58,230.22,230.11,8.72553258]
["bitfinex-derivatives","SOLF0:USTF0",1759491326748,11.4866,230.22,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759491326954,11.4866,230.22,230.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491328552,7.59,230.19,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491328754,1.25553258,230.17,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491329754,5.16303258,230.17,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491330455,1.25553258,230.17,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491332754,5.16303258,230.17,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491333256,3.9075,230.17,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491333458,1.25553258,230.18,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491333756,3.9071,230.19,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759491334553,3.9071,230.19,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759491335052,3.9071,230.19,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491335258,3.9071,230.19,230.13,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759491336658,5.16223258,230.21,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759491336860,60.7518,230.29,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491336861,7.84,230.25,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491337057,9.09553258,230.25,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491338458,13.00153258,230.25,230.17,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759491338653,9.09553258,230.25,230.17,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759491340561,3.9065,230.23,230.17,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759491341857,7.84,230.25,230.14,60.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759491342064,110.09553258,230.27,230.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491342257,1.25553258,230.24,230.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491342464,7.84,230.23,230.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491342957,7.84,230.23,230.09,7.65253]
["bitfinex-derivatives","SOLF0:USTF0",1759491342958,7.84,230.17,230.09,7.65253]
["bitfinex-derivatives","SOLF0:USTF0",1759491343162,7.84,230.17,230.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491343356,1.25553258,230.15,230.09,7.65253]
["bitfinex-derivatives","SOLF0:USTF0",1759491343554,7.84,230.14,230.09,7.65253]
["bitfinex-derivatives","SOLF0:USTF0",1759491343859,1.25553258,230.15,230.09,7.65253]
["bitfinex-derivatives","SOLF0:USTF0",1759491344062,3.9083,230.12,230.09,7.65253]
["bitfinex-derivatives","SOLF0:USTF0",1759491344264,11.7483,230.12,230.09,7.65253]
["bitfinex-derivatives","SOLF0:USTF0",1759491345058,11.7483,230.12,230.09,15.09253]
["bitfinex-derivatives","SOLF0:USTF0",1759491345559,7.84,230.11,230.09,7.65253]
["bitfinex-derivatives","SOLF0:USTF0",1759491347065,7.84,230.11,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491347267,11.7485,230.11,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491348363,7.84,230.11,230.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491349262,3.9087,230.09,230.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491349463,3.9087,230.09,230.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491349966,7.84,230.11,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759491350271,7.84,230.11,230.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491351666,11.7485,230.11,230.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491352671,1.25553258,230.09,230.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491353071,7.84,230.11,230.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491353370,1.25553258,230.12,230.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491354572,1.25553258,230.12,230.04,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759491354772,1.25553258,230.12,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491355070,1.25553258,230.12,230.05,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759491355275,1.25553258,230.12,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491355568,7.84,230.15,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759491355773,5.16293258,230.18,230.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491357068,7.84,230.19,230.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491359176,40.83553258,230.21,230.11,1.25553258]
["bitfinex-derivatives","SOLF0:USTF0",1759491359368,39.58,230.21,230.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491359772,11.7464,230.23,230.16,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759491359773,7.84,230.23,230.16,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759491360573,7.84,230.23,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491361775,11.7465,230.23,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491362366,7.28,230.2,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491364276,1.25553258,230.21,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491364579,7.28,230.2,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759491367278,7.28,230.2,230.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491368574,1.25553258,230.22,230.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491368779,7.28,230.21,230.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491369478,13.32075472,230.26,230.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491369479,1.25553258,230.19,230.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491369679,7.28,230.18,230.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491370278,3.9075,230.17,230.09,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759491370972,3.9075,230.17,230.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491373578,7.28,230.18,230.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491373784,3.9071,230.19,230.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491374176,60.7622,230.25,230.13,1.25553258]
["bitfinex-derivatives","SOLF0:USTF0",1759491374177,7.28,230.25,230.13,1.25553258]
["bitfinex-derivatives","SOLF0:USTF0",1759491374484,7.28,230.25,230.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491374684,5.57556779,230.28,230.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491375289,5.57556779,230.28,230.21,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759491375683,5.57556779,230.28,230.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491375883,7.28,230.29,230.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491376183,7.28,230.29,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759491376582,8.53553258,230.34,230.22,8.52553258]
["bitfinex-derivatives","SOLF0:USTF0",1759491376784,4.84202262,230.43,230.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491376989,7.28,230.38,230.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491377589,7.28,230.38,230.29,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759491377986,7.28,230.38,230.28,1.25553258]
["bitfinex-derivatives","SOLF0:USTF0",1759491378286,1.25553258,230.4,230.3,60.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759491378491,7.28,230.42,230.31,8.52553258]
["bitfinex-derivatives","SOLF0:USTF0",1759491379488,7.28,230.42,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759491380294,7.28,230.42,230.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491380697,11.1832,230.42,230.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491381894,7.28,230.42,230.34,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759491382094,8.53553258,230.43,230.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491383201,38.34411233,230.45,230.36,1.25553258]
["bitfinex-derivatives","SOLF0:USTF0",1759491383394,8.53553258,230.47,230.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491383795,7.28,230.47,230.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491384399,1.25553258,230.5,230.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759491385602,1.25553258,230.5,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759491386296,11.1817,230.51,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759491387499,7.28,230.51,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759491388296,7.28,230.51,230.43,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759491388997,7.28,230.51,230.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759491389894,7.28,230.51,230.44,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491390098,7.28,230.51,230.44,5.86002468]
["bitfinex-derivatives","SOLF0:USTF0",1759491392308,7.28,230.51,230.43,9.67722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491393107,3.9018,230.5,230.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759491394009,7.28,230.51,230.43,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759491396412,7.28,230.51,230.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759491397612,3.9018,230.5,230.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759491398212,7.28,230.51,230.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759491398213,3.9022,230.48,230.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759491398814,7.25,230.47,230.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759491399716,7.25,230.47,230.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491400911,7.25,230.51,230.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491402016,11.1518,230.51,230.43,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759491403113,3.9019,230.49,230.43,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759491403316,3.9019,230.49,230.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491404512,7.25,230.51,230.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491405416,7.25,230.51,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759491405609,7.25,230.51,230.46,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491406015,7.25,230.51,230.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491406620,3.9011,230.54,230.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491407019,3.9011,230.54,230.47,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759491408014,7.25,230.55,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759491408920,7.25,230.55,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759491409220,7.25,230.55,230.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491409414,7.25,230.55,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759491409415,7.25,230.55,230.49,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759491410217,7.25,230.55,230.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491411124,7.25,230.55,230.49,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759491411517,7.25,230.55,230.5,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491411921,7.25,230.55,230.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491416027,7.25,230.55,230.5,5.85882468]
["bitfinex-derivatives","SOLF0:USTF0",1759491416427,7.25,230.55,230.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491416624,7.25,230.55,230.5,5.85882468]
["bitfinex-derivatives","SOLF0:USTF0",1759491417017,7.25,230.55,230.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491417220,11.1503,230.59,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759491417429,11.1503,230.59,230.52,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759491418027,11.1503,230.59,230.54,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491418228,11.1503,230.59,230.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491418729,7.25,230.57,230.54,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491419520,3.9005,230.58,230.54,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491419727,7.25,230.57,230.54,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491419925,7.25,230.6,230.48,5.85932468]
["bitfinex-derivatives","SOLF0:USTF0",1759491420620,3.9011,230.55,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759491420824,7.25,230.57,230.49,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759491422631,3.9009,230.56,230.49,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759491422834,3.9009,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759491424432,3.9009,230.56,230.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491424628,7.25,230.57,230.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491425226,7.25,230.57,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759491426032,7.25,230.57,230.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491427130,3.901,230.55,230.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491427331,7.25,230.57,230.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491428644,7.24,230.53,230.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759491430235,60.6726,230.59,230.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491430540,7.24,230.51,230.41,9.40722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491430837,7.24,230.5,230.41,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491431031,7.24,230.49,230.37,9.40722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491431226,7.24,230.49,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491432538,60.6954,230.5,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491432539,7.24,230.43,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491433129,4.84202262,230.52,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759491433333,4.84202262,230.52,230.36,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491433334,112.98,230.51,230.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491433529,7.24,230.51,230.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491433934,7.24,230.48,230.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491435541,3.9023,230.47,230.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491435837,7.24,230.47,230.35,1.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1759491436734,7.24,230.47,230.34,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759491437040,60.7021,230.48,230.34,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759491437741,7.24,230.47,230.34,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759491437938,11.1432,230.42,230.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491439041,3.9035,230.4,230.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491439245,7.24,230.39,230.32,11.6300175]
["bitfinex-derivatives","SOLF0:USTF0",1759491441936,11.143,230.43,230.32,7.7253175]
["bitfinex-derivatives","SOLF0:USTF0",1759491442144,7.24,230.43,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491443247,7.24,230.43,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759491443546,7.24,230.43,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491444546,7.24,230.43,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759491445046,3.9031,230.42,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491445940,7.24,230.43,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491446842,3.9033,230.42,230.35,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759491448248,3.9033,230.42,230.36,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491450146,11.1334,230.41,230.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759491450647,11.1334,230.41,230.34,5.15753577]
["bitfinex-derivatives","SOLF0:USTF0",1759491450943,7.23,230.41,230.34,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491452646,7.36,230.38,230.34,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491452851,7.36,230.38,230.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491454451,3.9033,230.41,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491455451,11.2633,230.41,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491456849,7.36,230.41,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491457252,3.903,230.43,230.37,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491458451,3.9032,230.42,230.37,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491458658,3.9032,230.42,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491458851,7.36,230.41,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491464855,7.36,230.41,230.37,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491465054,7.36,230.41,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491466458,7.36,230.45,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491467160,3.903,230.43,230.37,5.15713577]
["bitfinex-derivatives","SOLF0:USTF0",1759491467360,3.903,230.43,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491468262,11.263,230.43,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491468555,11.263,230.43,230.37,5.15713577]
["bitfinex-derivatives","SOLF0:USTF0",1759491468761,11.263,230.43,230.4,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491469060,11.263,230.43,230.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491469358,3.903,230.43,230.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491469858,108.36,230.46,230.4,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491469859,3.9025,230.46,230.4,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491470048,3.9025,230.46,230.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491470253,3.9025,230.46,230.4,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491470652,11.2625,230.46,230.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491470959,11.2625,230.46,230.4,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491471160,7.36,230.46,230.4,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491471461,7.36,230.46,230.43,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491471857,7.36,230.46,230.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491472063,77.1622,230.48,230.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491472257,7.36,230.47,230.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491473254,69.8022,230.48,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491473460,7.36,230.47,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491473661,69.8022,230.48,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491474166,7.36,230.47,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491474866,69.8022,230.48,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491476056,7.36,230.47,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491476657,69.8022,230.48,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491477066,7.36,230.47,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491477268,69.8022,230.48,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491477566,7.36,230.47,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491478764,11.2624,230.47,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491479167,3.9024,230.47,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491479368,7.36,230.46,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491479669,11.2626,230.46,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491480165,7.36,230.46,230.43,8.41323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491481270,7.36,230.47,230.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491481471,8.61323577,230.47,230.38,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491481769,8.61323577,230.47,230.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491481970,8.61323577,230.47,230.36,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491482164,11.3831,230.43,230.36,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491486365,11.3831,230.43,230.36,5.15723577]
["bitfinex-derivatives","SOLF0:USTF0",1759491493869,8.73323577,230.41,230.32,7.7253175]
["bitfinex-derivatives","SOLF0:USTF0",1759491494074,1.25323577,230.38,230.32,7.7253175]
["bitfinex-derivatives","SOLF0:USTF0",1759491494573,7.48,230.37,230.32,7.7253175]
["bitfinex-derivatives","SOLF0:USTF0",1759491494774,1.25323577,230.38,230.32,7.7253175]
["bitfinex-derivatives","SOLF0:USTF0",1759491494976,7.48,230.37,230.32,7.7253175]
["bitfinex-derivatives","SOLF0:USTF0",1759491495174,1.25323577,230.38,230.32,7.7253175]
["bitfinex-derivatives","SOLF0:USTF0",1759491495671,7.48,230.36,230.32,7.7253175]
["bitfinex-derivatives","SOLF0:USTF0",1759491495867,60.7063,230.46,230.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759491495868,7.48,230.41,230.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759491496067,8.73323577,230.41,230.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759491496274,12.63653577,230.41,230.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759491496474,8.73323577,230.41,230.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759491497273,7.48,230.41,230.34,1.25323577]
["bitfinex-derivatives","SOLF0:USTF0",1759491497578,7.48,230.41,230.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759491502382,11.3834,230.41,230.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759491504787,78.7,230.45,230.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759491504983,86.18,230.45,230.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759491505690,90.0827,230.45,230.37,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759491506090,86.18,230.45,230.37,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759491507091,1.25323577,230.43,230.32,16.15871507]
["bitfinex-derivatives","SOLF0:USTF0",1759491507288,7.78,230.42,230.32,16.15871507]
["bitfinex-derivatives","SOLF0:USTF0",1759491507996,3.9034,230.41,230.32,20.06341507]
["bitfinex-derivatives","SOLF0:USTF0",1759491509597,3.9034,230.41,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759491509792,3.9034,230.41,230.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759491511096,3.9036,230.4,230.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759491513099,3.9038,230.39,230.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759491513299,3.9038,230.39,230.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491514799,7.59,230.41,230.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491515601,3.9037,230.39,230.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491516291,11.4933,230.41,230.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491516490,7.59,230.41,230.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491517700,3.9036,230.4,230.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491519202,3.9036,230.4,230.33,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759491519503,3.9036,230.4,230.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491520798,7.59,230.41,230.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491520994,7.59,230.41,230.34,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759491522008,11.4934,230.41,230.34,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759491526210,11.4934,230.41,230.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491528609,3.9036,230.4,230.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491531412,7.59,230.41,230.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491532005,3.9036,230.4,230.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491538714,7.59,230.41,230.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491540713,11.4934,230.41,230.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491541419,3.9036,230.4,230.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759491547327,3.9036,230.4,230.34,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759491547522,1.95867762,230.44,230.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491547523,7.11,230.44,230.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491547728,7.11,230.48,230.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491547927,7.11,230.48,230.37,4.86405257]
["bitfinex-derivatives","SOLF0:USTF0",1759491548126,7.11,230.48,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491548324,7.11,230.48,230.38,12.41405257]
["bitfinex-derivatives","SOLF0:USTF0",1759491548524,3.902,230.49,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491549829,3.902,230.49,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759491550429,11.012,230.49,230.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491550631,11.0116,230.52,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491551634,11.0116,230.52,230.45,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759491553437,11.0116,230.52,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759491553632,11.0116,230.52,230.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491553831,11.0116,230.52,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759491554332,11.0116,230.52,230.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491554534,3.9011,230.54,230.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491556433,11.0111,230.54,230.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491561134,11.0111,230.54,230.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491561135,7.11,230.51,230.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491562637,11.0117,230.51,230.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491563638,1.95867762,230.5,230.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491563843,7.11,230.49,230.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759491564242,7.11,230.49,230.43,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759491567854,7.11,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759491568256,7.11,230.49,230.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491568651,7.11,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759491568954,7.11,230.49,230.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491569347,7.11,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759491569751,7.11,230.49,230.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491570053,7.11,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759491570655,7.11,230.49,230.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491570858,7.11,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759491571047,7.11,230.49,230.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491571252,1.25249941,230.5,230.4,61.97189941]
["bitfinex-derivatives","SOLF0:USTF0",1759491571451,1.25249941,230.5,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759491571947,1.25249941,230.58,230.46,1.25249941]
["bitfinex-derivatives","SOLF0:USTF0",1759491572257,8.45249941,230.59,230.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759491572957,12.35279941,230.59,230.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759491573159,1.25249941,230.62,230.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759491574157,1.25249941,230.62,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759491575156,1.25249941,230.62,230.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759491575358,7.2,230.61,230.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759491575757,7.2,230.59,230.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759491576054,5.15259941,230.6,230.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759491576856,7.2,230.59,230.51,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759491577758,11.1004,230.59,230.51,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759491578061,7.2,230.56,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759491579261,0.75497077,230.65,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759491579262,7.2,230.61,230.51,1.25249941]
["bitfinex-derivatives","SOLF0:USTF0",1759491579458,7.2,230.61,230.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759491580860,7.2,230.58,230.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759491582359,7.2,230.58,230.52,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759491596066,1.25249941,230.59,230.53,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759491598766,7.2,230.6,230.53,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759491599071,7.2,230.6,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759491602877,8.70249941,230.64,230.53,8.34249941]
["bitfinex-derivatives","SOLF0:USTF0",1759491603176,8.70249941,230.64,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491603579,3.8997,230.63,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491603973,7.45,230.62,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491604170,3.8997,230.63,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491605074,7.45,230.62,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491605270,3.8997,230.63,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491605476,11.3497,230.63,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491606180,7.45,230.63,230.57,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759491607579,11.3496,230.63,230.57,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759491611592,7.45,230.63,230.57,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759491612890,101.0,230.68,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491612891,11.349,230.67,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491613190,8.70249941,230.67,230.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491613391,7.45,230.66,230.57,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759491614592,11.3492,230.66,230.57,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759491614895,11.3492,230.66,230.58,12.38279941]
["bitfinex-derivatives","SOLF0:USTF0",1759491615095,7.45,230.66,230.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491616190,7.45,230.66,230.6,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759491616389,7.45,230.66,230.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491616790,7.45,230.66,230.6,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759491616990,106.15129941,230.68,230.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491616991,101.0,230.68,230.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491617297,7.45,230.71,230.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491617891,7.45,230.71,230.65,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759491618092,1.25249941,230.74,230.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491618297,8.70249941,230.79,230.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491618996,7.45,230.76,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759491619692,7.45,230.76,230.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491620689,8.70249941,230.76,230.66,8.48249941]
["bitfinex-derivatives","SOLF0:USTF0",1759491620895,8.70249941,230.76,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759491621394,8.70249941,230.76,230.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491622588,8.70249941,230.76,230.68,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759491623396,7.45,230.75,230.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491623592,7.45,230.75,230.66,5.15149941]
["bitfinex-derivatives","SOLF0:USTF0",1759491623894,7.45,230.75,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759491624689,7.45,230.72,230.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759491625995,7.45,230.72,230.65,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759491627888,7.45,230.72,230.66,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759491628887,7.45,230.72,230.67,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759491629087,7.45,230.72,230.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759491629892,7.69,230.73,230.67,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759491630695,1.25249941,230.74,230.67,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759491630891,8.94249941,230.74,230.67,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759491631796,8.94249941,230.74,230.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759491632298,7.69,230.74,230.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759491632486,11.5878,230.74,230.65,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759491632687,7.69,230.74,230.65,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759491632889,1.95323369,230.73,230.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491633088,3.8984,230.71,230.63,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1759491633299,7.44,230.7,230.63,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1759491634602,11.3385,230.7,230.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491636095,7.44,230.7,230.63,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759491636990,7.44,230.7,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759491638300,7.44,230.74,230.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491639199,7.44,230.74,230.68,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759491641099,3.8971,230.78,230.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491641304,7.44,230.77,230.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491642407,7.44,230.79,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759491642896,7.44,230.79,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759491643095,7.44,230.79,230.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491644700,7.44,230.79,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759491646909,7.44,230.82,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491647403,7.44,230.82,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759491647603,7.44,230.82,230.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491648006,7.44,230.82,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491648210,7.44,230.89,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491648599,7.44,230.87,230.78,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759491649104,7.44,230.87,230.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491649306,7.44,230.87,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759491649503,7.44,230.87,230.8,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759491649909,7.44,230.91,230.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491651207,7.44,230.91,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759491651606,7.44,230.88,230.8,14.95755659]
["bitfinex-derivatives","SOLF0:USTF0",1759491651904,3.8952,230.89,230.8,14.95755659]
["bitfinex-derivatives","SOLF0:USTF0",1759491652112,3.8955,230.87,230.8,14.95755659]
["bitfinex-derivatives","SOLF0:USTF0",1759491652311,7.44,230.86,230.8,14.95755659]
["bitfinex-derivatives","SOLF0:USTF0",1759491653813,7.44,230.85,230.75,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759491654711,7.44,230.85,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759491654914,7.44,230.85,230.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491657319,11.336,230.85,230.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491660912,11.336,230.85,230.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759491662519,11.336,230.85,230.76,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759491662922,11.336,230.85,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491663124,3.8955,230.87,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491664523,7.65,230.86,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491665024,3.8959,230.85,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491665324,7.65,230.86,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491665619,3.8963,230.83,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491667118,3.8965,230.82,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491667521,7.65,230.86,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491667925,7.65,230.8,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491668227,7.65,230.82,230.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491668625,3.897,230.79,230.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491669726,11.547,230.79,230.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491675828,1.95323369,230.83,230.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491676021,9.60323369,230.83,230.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491677729,3.8965,230.82,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759491678130,3.8965,230.82,230.75,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759491680329,11.5467,230.81,230.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491681825,7.65,230.79,230.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491682030,68.2564,230.84,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759491682230,7.65,230.82,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759491682634,7.65,230.82,230.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491683630,3.8972,230.78,230.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491683934,7.65,230.78,230.69,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759491685637,3.8975,230.76,230.69,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759491686030,7.65,230.78,230.69,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759491686432,3.8977,230.75,230.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491687736,7.18,230.76,230.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759491688638,7.18,230.76,230.64,1.95323369]
["bitfinex-derivatives","SOLF0:USTF0",1759491688639,7.18,230.74,230.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759491689331,11.0778,230.74,230.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759491689844,82.4374,230.77,230.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759491690037,3.8974,230.77,230.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759491690434,3.8974,230.77,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759491690738,3.8974,230.77,230.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759491690931,7.18,230.78,230.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759491692140,7.18,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759491692342,7.18,230.78,230.72,5.14747277]
["bitfinex-derivatives","SOLF0:USTF0",1759491692536,1.24947277,230.8,230.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491692740,7.38,230.79,230.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491693038,7.38,230.79,230.72,1.24947277]
["bitfinex-derivatives","SOLF0:USTF0",1759491693648,7.38,230.79,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491693649,11.277,230.79,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491696147,1.24947277,230.76,230.66,12.02405257]
["bitfinex-derivatives","SOLF0:USTF0",1759491696345,7.38,230.75,230.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491697044,11.2776,230.75,230.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491697939,7.38,230.72,230.64,1.24947277]
["bitfinex-derivatives","SOLF0:USTF0",1759491698143,7.38,230.72,230.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491699649,1.24947277,230.7,230.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491699854,7.38,230.69,230.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491702558,7.38,230.69,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759491705260,7.38,230.69,230.63,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759491707860,41.66,230.75,230.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491707861,8.62947277,230.73,230.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491708162,3.8982,230.71,230.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491708355,7.38,230.7,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759491709261,7.38,230.67,230.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491710661,7.38,230.67,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759491712061,3.8991,230.66,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759491712666,7.38,230.67,230.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491713566,3.8994,230.65,230.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491714464,3.8996,230.64,230.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491714766,7.38,230.64,230.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491715564,7.38,230.62,230.53,19.85032815]
["bitfinex-derivatives","SOLF0:USTF0",1759491717364,7.38,230.62,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759491717864,7.38,230.62,230.53,8.78912815]
["bitfinex-derivatives","SOLF0:USTF0",1759491718061,7.38,230.62,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759491718369,7.38,230.62,230.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491718868,7.38,230.66,230.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491719168,7.38,230.66,230.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491719364,7.38,230.66,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759491719668,7.38,230.66,230.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491720168,7.38,230.66,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759491720764,7.38,230.66,230.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491720965,7.38,230.68,230.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491724567,11.2788,230.68,230.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759491724774,11.2788,230.68,230.59,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759491724977,1.24947277,230.69,230.59,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759491725168,8.68947277,230.66,230.59,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759491725468,7.44,230.65,230.59,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759491725671,7.44,230.62,230.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491726577,1.24947277,230.63,230.57,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759491726875,8.68947277,230.63,230.57,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759491727073,8.68947277,230.67,230.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491728068,11.339,230.67,230.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491728275,8.68947277,230.67,230.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491729678,8.68947277,230.67,230.58,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759491730072,3.8992,230.66,230.58,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759491730374,7.44,230.71,230.61,1.24947277]
["bitfinex-derivatives","SOLF0:USTF0",1759491730681,7.44,230.71,230.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491731581,11.3384,230.71,230.63,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759491731781,7.44,230.71,230.63,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759491732182,3.8987,230.69,230.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491732382,1.24947277,230.7,230.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491732582,3.899,230.67,230.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491732879,11.339,230.67,230.61,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759491733884,11.339,230.67,230.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491734086,3.8992,230.66,230.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491741288,3.8992,230.66,230.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1759491742488,1.24947277,230.69,230.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491742789,109.68947277,230.72,230.61,1.24947277]
["bitfinex-derivatives","SOLF0:USTF0",1759491742980,109.68947277,230.72,230.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491743182,1.24947277,230.75,230.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491743382,7.44,230.76,230.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491744580,7.44,230.76,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759491744789,7.44,230.76,230.69,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759491745992,3.8976,230.75,230.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759491746286,7.12,230.74,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759491746591,8.36947277,230.74,230.67,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759491754295,7.12,230.74,230.67,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759491755095,11.0178,230.74,230.67,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759491755290,3.8978,230.74,230.67,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759491755592,3.8978,230.74,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491755990,9.52304536,230.77,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491755991,3.8974,230.76,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491756394,9.52304536,230.77,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491757090,7.57,230.77,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491757493,3.8978,230.74,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491760098,7.57,230.77,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491760298,7.57,230.75,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491761599,3.8981,230.72,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491761806,11.4681,230.72,230.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491762100,11.4681,230.72,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491764004,3.8981,230.72,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491764900,3.8981,230.72,230.66,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1759491766605,101.0,230.79,230.64,12.14405257]
["bitfinex-derivatives","SOLF0:USTF0",1759491766606,108.57,230.79,230.64,12.14405257]
["bitfinex-derivatives","SOLF0:USTF0",1759491766800,108.57,230.79,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491767694,3.8974,230.76,230.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759491769307,3.8974,230.76,230.7,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759491774112,3.8971,230.78,230.7,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759491774413,108.57,230.79,230.7,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759491775616,3.8973,230.77,230.7,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759491776314,11.4673,230.77,230.7,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759491784419,101.0,230.79,230.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491784620,7.63,230.84,230.72,4.86405257]
["bitfinex-derivatives","SOLF0:USTF0",1759491784825,7.63,230.84,230.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491785725,3.8963,230.83,230.76,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759491786223,3.8963,230.83,230.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491786224,3.8965,230.82,230.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491787627,7.63,230.83,230.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491787823,116.9458,230.86,230.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491788527,3.896,230.85,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759491788729,3.896,230.85,230.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491790528,3.896,230.85,230.78,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759491791028,3.896,230.85,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491792831,113.05,230.86,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491793430,116.9458,230.86,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491798332,116.9458,230.86,230.79,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759491799736,116.9458,230.86,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491799927,109.3158,230.86,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491800233,7.63,230.85,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491804136,7.63,230.85,230.79,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759491804440,7.63,230.85,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491804635,106.84834536,230.89,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491804636,7.63,230.88,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759491804836,7.63,230.88,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759491806638,11.5255,230.88,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759491808843,11.5255,230.88,230.81,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759491814343,7.63,230.88,230.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759491814542,101.0,230.89,230.81,8.49844029]
["bitfinex-derivatives","SOLF0:USTF0",1759491814842,1.24844029,230.9,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759491815043,105.38,230.91,230.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491815549,7.33,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759491815749,7.33,230.92,230.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491816649,7.33,230.9,230.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491817144,11.2251,230.9,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759491817848,11.2251,230.9,230.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491818351,11.2251,230.9,230.84,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759491821150,7.33,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759491821352,3.8946,230.93,230.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491822054,3.8946,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759491823047,7.33,230.92,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759491823254,11.2246,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759491824156,12.47304029,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759491826461,12.47304029,230.93,230.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491826462,3.8948,230.92,230.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491826660,8.57844029,230.93,230.78,14.75627982]
["bitfinex-derivatives","SOLF0:USTF0",1759491826661,8.57844029,230.9,230.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491827754,7.33,230.9,230.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491828556,5.14344029,230.91,230.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491828557,5.14344029,230.91,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759491828761,12.47344029,230.91,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759491829965,7.33,230.91,230.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491830161,7.33,230.92,230.85,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759491830964,11.2248,230.92,230.85,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759491832566,11.2248,230.92,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759491832767,7.33,230.92,230.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491832962,7.33,230.92,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759491833166,7.33,230.92,230.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491834564,7.33,230.92,230.86,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759491838669,11.2248,230.92,230.86,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759491839471,11.2248,230.92,230.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491839766,7.33,230.9,230.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491840974,7.33,230.9,230.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491841174,7.33,230.87,230.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491842671,3.8958,230.86,230.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759491842874,60.5779,230.95,230.78,8.79220105]
["bitfinex-derivatives","SOLF0:USTF0",1759491842875,1.24844029,230.91,230.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491843078,8.99844029,230.94,230.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491844777,7.75,230.95,230.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491846584,3.8945,230.94,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759491846784,7.75,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759491847282,8.99844029,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759491851386,12.89304029,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759491852188,11.6446,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759491853490,7.75,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759491855087,7.75,230.97,230.89,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759491855286,7.75,230.97,230.9,1.24844029]
["bitfinex-derivatives","SOLF0:USTF0",1759491855889,7.75,230.97,230.9,5.14334029]
["bitfinex-derivatives","SOLF0:USTF0",1759491860090,7.75,230.97,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759491861596,7.75,230.97,230.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491862191,7.75,231.04,230.91,8.82844029]
["bitfinex-derivatives","SOLF0:USTF0",1759491862492,8.99844029,231.04,230.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491862790,7.75,231.01,230.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491862990,1.24844029,230.98,230.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491863298,7.75,230.97,230.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491863487,3.894,230.96,230.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491863686,7.75,230.95,230.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759491863887,7.75,230.97,230.9,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491864494,1.24844029,230.95,230.89,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491864994,8.99844029,230.95,230.89,11.2217541]
["bitfinex-derivatives","SOLF0:USTF0",1759491865192,3.8946,230.93,230.88,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491865398,11.6446,230.93,230.87,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491865993,3.8948,230.92,230.87,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491866193,7.44,230.94,230.87,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491866697,7.44,230.94,230.86,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491868600,3.895,230.91,230.86,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491868900,7.44,230.9,230.86,10.8317541]
["bitfinex-derivatives","SOLF0:USTF0",1759491869100,7.44,230.9,230.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491869297,3.8951,230.9,230.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491869501,7.44,230.89,230.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491869698,7.44,230.93,230.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759491870303,1.24844029,230.94,230.86,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491870304,3.895,230.91,230.86,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491870503,7.44,230.93,230.85,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491871703,7.44,230.89,230.85,10.8317541]
["bitfinex-derivatives","SOLF0:USTF0",1759491872603,3.8952,230.9,230.85,10.8317541]
["bitfinex-derivatives","SOLF0:USTF0",1759491872805,7.45,230.89,230.85,10.8317541]
["bitfinex-derivatives","SOLF0:USTF0",1759491874905,7.45,230.91,230.85,10.8317541]
["bitfinex-derivatives","SOLF0:USTF0",1759491875103,7.45,230.91,230.86,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491875602,1.95028244,230.96,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491875603,7.45,230.95,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491876104,7.45,230.95,230.81,62.56288244]
["bitfinex-derivatives","SOLF0:USTF0",1759491876105,7.45,230.95,230.88,11.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1759491876698,83.93258244,231.01,230.88,11.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1759491876899,3.8945,230.94,230.87,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491877204,7.45,230.93,230.86,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491878006,11.3446,230.93,230.86,3.6417541]
["bitfinex-derivatives","SOLF0:USTF0",1759491878700,11.3446,230.93,230.85,11.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1759491879003,60.5746,230.96,230.85,11.1317541]
["bitfinex-derivatives","SOLF0:USTF0",1759491879402,7.45,230.95,230.85,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491879803,60.5746,230.96,230.85,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491880008,7.45,230.95,230.85,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491880205,60.5746,230.96,230.85,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491880700,11.345,230.91,230.85,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491889613,7.45,230.91,230.85,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491889906,7.45,230.91,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491890113,7.45,230.91,230.85,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491890306,7.45,230.91,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491890812,7.45,230.91,230.85,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491892511,3.8948,230.92,230.86,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491892717,101.0,230.95,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491892718,112.3443,230.95,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491893307,7.45,230.93,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491894618,11.3446,230.93,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491895007,7.45,230.93,230.86,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491895210,7.45,230.93,230.85,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491895614,7.45,230.89,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491896509,7.45,230.91,230.83,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491896910,3.8956,230.87,230.82,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491897112,7.45,230.86,230.83,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491897318,7.45,230.86,230.82,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491897914,7.45,230.86,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491900320,11.3458,230.86,230.82,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491900510,3.8958,230.86,230.82,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491900712,7.45,230.85,230.82,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491900922,62.53678244,230.92,230.8,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491900923,7.45,230.87,230.8,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491901122,7.45,230.87,230.77,12.35405257]
["bitfinex-derivatives","SOLF0:USTF0",1759491901123,7.45,230.87,230.78,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491901318,62.54618244,230.88,230.77,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491901521,7.45,230.84,230.78,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491901823,7.45,230.84,230.77,11.13286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491903224,7.45,230.84,230.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491904136,3.8962,230.83,230.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491905126,3.8965,230.82,230.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491905326,7.09,230.81,230.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759491905518,7.09,230.86,230.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491905727,112.45,230.86,230.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491906627,3.8961,230.84,230.75,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759491907029,7.09,230.83,230.75,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759491907426,10.9863,230.83,230.75,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759491907725,7.09,230.83,230.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491908628,3.8966,230.81,230.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491910032,3.8969,230.8,230.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491911926,7.09,230.81,230.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491915042,7.09,230.81,230.74,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759491916839,7.09,230.81,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759491917031,7.09,230.81,230.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491919041,3.8967,230.8,230.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491919239,3.8967,230.8,230.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491920742,3.8971,230.78,230.72,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491920946,10.9871,230.78,230.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491921147,7.09,230.78,230.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491922542,3.8977,230.75,230.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491922738,3.8977,230.75,230.69,11.39543781]
["bitfinex-derivatives","SOLF0:USTF0",1759491922944,7.09,230.78,230.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491923549,7.09,230.81,230.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491924639,3.8972,230.77,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759491924847,3.8972,230.77,230.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759491927252,7.09,230.81,230.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759491928251,10.9866,230.81,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759491928452,10.9866,230.81,230.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759491932455,10.9866,230.81,230.75,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759491932952,3.896,230.84,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759491933154,3.896,230.84,230.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491933659,12.91603974,230.85,230.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491933851,7.53,230.89,230.78,11.14286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491934055,7.53,230.89,230.79,3.64286673]
["bitfinex-derivatives","SOLF0:USTF0",1759491934258,7.53,230.89,230.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491934449,3.8955,230.88,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759491935960,7.53,230.89,230.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491936158,7.53,230.89,230.8,7.53956673]
["bitfinex-derivatives","SOLF0:USTF0",1759491936356,7.53,230.87,230.8,7.53956673]
["bitfinex-derivatives","SOLF0:USTF0",1759491937155,7.53,230.87,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759491937363,5.143796,230.89,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491938357,5.143796,230.89,230.82,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759491938558,1.248496,230.89,230.82,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759491938753,7.53,230.97,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491938952,1.248496,230.93,230.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491939657,5.143096,230.93,230.85,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759491940153,1.248496,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759491940357,1.248496,230.93,230.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491940562,8.778496,230.94,230.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491941263,12.672996,230.94,230.85,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759491941962,12.672996,230.94,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759491942352,12.672996,230.94,230.87,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759491943064,8.778496,230.94,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759491944665,1.248496,230.96,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491945470,7.53,230.95,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491945770,8.778496,230.95,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491946566,7.53,230.95,230.89,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1759491946762,1.248496,230.98,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491947063,7.53,230.97,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491948465,7.53,231.0,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759491949669,7.53,231.0,230.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491951167,7.53,231.0,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759491951369,7.53,231.0,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491951960,7.53,231.0,230.93,1.248496]
["bitfinex-derivatives","SOLF0:USTF0",1759491952158,7.53,231.0,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491952660,7.53,231.0,230.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491952867,1.248496,231.01,230.93,1.248496]
["bitfinex-derivatives","SOLF0:USTF0",1759491953063,7.53,231.01,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491953372,7.53,231.01,230.94,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759491956573,11.4233,231.01,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491956872,1.248496,231.0,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491957071,7.53,230.99,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491957274,1.248496,231.0,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491957674,7.53,230.99,230.9,5.143496]
["bitfinex-derivatives","SOLF0:USTF0",1759491957874,65.94523669,231.05,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491957875,1.248496,230.97,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491958177,7.53,230.96,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491959378,7.53,230.96,230.89,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759491959570,1.248496,230.98,230.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491960578,1.248496,230.98,230.9,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759491960779,1.248496,230.98,230.9,8.748496]
["bitfinex-derivatives","SOLF0:USTF0",1759491960975,11.4236,230.99,230.9,8.748496]
["bitfinex-derivatives","SOLF0:USTF0",1759491961479,11.4236,230.99,230.91,1.248496]
["bitfinex-derivatives","SOLF0:USTF0",1759491961680,11.4236,230.99,230.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491962078,7.53,230.99,230.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759491964279,7.53,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759491965183,7.53,230.99,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759491965374,7.34,231.0,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759491967582,7.34,230.98,230.92,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759491968779,7.34,230.98,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759491968980,7.34,230.98,230.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759491969582,7.34,230.98,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759491969781,7.34,230.98,230.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759491969982,3.8932,231.01,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759491970286,3.8932,231.01,230.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759491971480,3.8935,231.0,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759491971885,7.34,231.0,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759491972086,1.248496,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759491972587,7.34,230.98,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759491972787,1.248496,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759491972988,7.34,230.98,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759491974087,7.34,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759491975292,7.34,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759491978290,7.34,230.96,230.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759491978595,1.248496,230.99,230.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759491979095,7.34,231.0,230.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759491980093,7.34,231.0,230.91,4.8608216]
["bitfinex-derivatives","SOLF0:USTF0",1759491980094,7.34,231.01,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759491981498,7.34,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759491981698,12.481496,231.02,230.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759491982200,1.248496,230.99,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491982401,7.34,230.98,230.9,10.7223256]
["bitfinex-derivatives","SOLF0:USTF0",1759491983099,7.34,230.98,230.91,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491983288,11.2338,230.98,230.91,7.5070256]
["bitfinex-derivatives","SOLF0:USTF0",1759491985000,7.34,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759491985206,7.34,230.99,230.92,10.7223256]
["bitfinex-derivatives","SOLF0:USTF0",1759491986094,7.34,230.99,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491986704,8.538496,231.0,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759491987305,8.538496,231.0,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491987306,1.248496,231.0,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491987496,7.29,230.99,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491987701,7.29,230.96,230.92,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491988302,7.29,230.96,230.92,10.7623256]
["bitfinex-derivatives","SOLF0:USTF0",1759491989004,7.29,230.95,230.92,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491990904,7.29,230.95,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491994106,3.8938,230.98,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491994609,7.51,230.97,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491995201,3.8938,230.98,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491995607,7.51,230.97,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491996307,3.8938,230.98,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491996909,7.51,230.96,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491997210,3.8939,230.97,230.92,7.5069256]
["bitfinex-derivatives","SOLF0:USTF0",1759491997411,7.51,230.96,230.92,7.5069256]
["bitfinex-derivatives","SOLF0:USTF0",1759491997805,3.8939,230.97,230.92,7.5069256]
["bitfinex-derivatives","SOLF0:USTF0",1759491998110,3.8939,230.97,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491998111,7.51,230.96,230.93,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491998311,7.51,230.99,230.91,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491998609,7.51,230.99,230.88,12.60405257]
["bitfinex-derivatives","SOLF0:USTF0",1759491998610,7.51,230.99,230.9,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491999110,7.51,230.93,230.9,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491999403,3.8946,230.93,230.88,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491999604,7.51,230.92,230.87,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759491999808,7.51,230.92,230.88,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492000010,3.8946,230.93,230.88,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492000409,3.8946,230.93,230.87,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492000605,7.51,230.92,230.87,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492001005,3.8946,230.93,230.87,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492001210,11.4046,230.93,230.87,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492002612,3.8942,230.95,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492002818,7.51,230.95,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492003118,7.51,230.95,230.87,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492003816,7.51,230.95,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492004116,7.51,230.95,230.88,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492004616,11.4042,230.95,230.88,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492007318,3.8944,230.94,230.88,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492007621,7.51,230.96,230.87,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492008015,7.51,230.91,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492008223,3.8948,230.92,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492008718,7.51,230.91,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492009118,3.8948,230.92,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492009319,7.51,230.91,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492010822,3.8948,230.92,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492011015,3.8948,230.92,230.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492014422,7.51,230.94,230.86,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492014423,11.4044,230.94,230.86,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492014624,11.4044,230.94,230.86,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492014825,11.4044,230.94,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492015222,3.8946,230.93,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492017725,3.8946,230.93,230.87,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492017927,3.8948,230.92,230.86,7.5079256]
["bitfinex-derivatives","SOLF0:USTF0",1759492018318,3.8948,230.92,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492018522,3.8948,230.92,230.86,7.5079256]
["bitfinex-derivatives","SOLF0:USTF0",1759492018822,68.0902,230.94,230.84,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492019027,68.0902,230.94,230.83,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492019224,60.5802,230.94,230.83,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492019433,7.51,230.93,230.83,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492019632,7.51,230.9,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492019829,7.51,230.9,230.83,11.3523256]
["bitfinex-derivatives","SOLF0:USTF0",1759492020329,3.8953,230.89,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492021133,3.8955,230.88,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492021332,7.51,230.86,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759492024031,7.57,230.87,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759492025528,7.57,230.87,230.81,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759492029236,7.57,230.87,230.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492029438,9.51908866,230.87,230.77,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492029642,9.51908866,230.87,230.76,3.6123256]
["bitfinex-derivatives","SOLF0:USTF0",1759492030030,11.4661,230.84,230.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492030928,7.57,230.84,230.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492031441,9.51908866,230.87,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492031741,9.51908866,230.87,230.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492032535,9.51908866,230.87,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759492032740,5.58999665,230.89,230.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492034143,5.58999665,230.89,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759492034441,7.57,230.88,230.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492035538,3.8956,230.87,230.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492035843,7.57,230.88,230.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492036343,7.57,230.88,230.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492036541,5.58999665,230.89,230.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492036841,1.94908866,230.86,230.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492037039,7.57,230.85,230.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492037541,3.8963,230.83,230.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492037845,3.8963,230.83,230.75,11.59105737]
["bitfinex-derivatives","SOLF0:USTF0",1759492037846,7.57,230.82,230.75,7.69355737]
["bitfinex-derivatives","SOLF0:USTF0",1759492038034,9.51908866,230.86,230.76,11.38355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492038436,11.4661,230.84,230.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492038843,7.57,230.84,230.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492039746,3.8963,230.83,230.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492040548,7.57,230.84,230.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492041649,3.8967,230.81,230.75,15.44355737]
["bitfinex-derivatives","SOLF0:USTF0",1759492041945,7.57,230.83,230.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492042642,11.4662,230.83,230.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492043546,3.8962,230.83,230.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492043946,3.8962,230.83,230.76,11.38355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492044149,3.8962,230.83,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492044449,107.26908866,230.86,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492044651,1.94908866,230.86,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492045544,3.8961,230.84,230.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759492048048,7.12,230.84,230.74,10.74355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492048256,7.12,230.84,230.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492049049,3.897,230.79,230.72,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492049349,3.897,230.79,230.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492051753,11.0166,230.81,230.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492052358,3.8968,230.8,230.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492055470,3.8968,230.8,230.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492056066,3.8968,230.8,230.74,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759492059270,7.12,230.81,230.74,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759492060570,7.12,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759492062869,7.12,230.81,230.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492063072,7.12,230.81,230.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492063273,7.12,230.81,230.75,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492063472,1.24904266,230.83,230.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492063668,5.14474266,230.86,230.76,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492063973,5.14474266,230.86,230.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492063974,12.70474266,230.86,230.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492064172,12.70474266,230.86,230.79,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492065674,12.70474266,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759492068175,12.70474266,230.86,230.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492068370,11.4557,230.86,230.8,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759492071273,1.24904266,230.83,230.79,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492071477,7.56,230.82,230.75,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492071780,1.24904266,230.8,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492072179,5.14584266,230.8,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492072371,7.56,230.79,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492072570,5.14584266,230.8,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492072771,7.56,230.79,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492072971,5.14584266,230.8,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492073171,7.56,230.79,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492073571,5.14584266,230.8,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492073768,7.56,230.79,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492074174,5.14584266,230.8,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492074371,7.56,230.79,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492074782,5.14584266,230.8,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492075878,7.56,230.79,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492076078,3.897,230.79,230.74,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492076379,7.56,230.78,230.74,11.43355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492077278,3.897,230.79,230.74,11.43355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492077481,7.56,230.78,230.74,11.43355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492077780,7.56,230.78,230.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492078476,3.897,230.79,230.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492078678,7.56,230.78,230.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492078877,3.897,230.79,230.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492079380,7.56,230.76,230.73,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492079583,1.24904266,230.77,230.72,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492079780,1.24904266,230.77,230.72,11.43355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492080081,7.56,230.76,230.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492080480,1.24904266,230.77,230.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492080777,7.56,230.76,230.71,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492080984,7.56,230.73,230.7,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492081184,7.56,230.73,230.7,11.43355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492081584,1.24904266,230.74,230.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492081979,8.49904266,230.74,230.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759492082589,7.25,230.73,230.7,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492082786,7.25,230.73,230.69,11.24355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492083681,7.25,230.73,230.69,3.63355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492083991,1.24904266,230.77,230.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492085381,1.24904266,230.77,230.7,11.24355073]
["bitfinex-derivatives","SOLF0:USTF0",1759492085588,1.24904266,230.77,230.7,15.14185073]
["bitfinex-derivatives","SOLF0:USTF0",1759492086081,1.24904266,230.77,230.7,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759492086788,1.24904266,230.77,230.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492086988,7.25,230.76,230.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492087694,7.25,230.72,230.68,3.6401892]
["bitfinex-derivatives","SOLF0:USTF0",1759492087988,7.25,230.72,230.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492087989,7.25,230.73,230.67,3.6401892]
["bitfinex-derivatives","SOLF0:USTF0",1759492088188,7.25,230.73,230.66,11.2501892]
["bitfinex-derivatives","SOLF0:USTF0",1759492088389,3.8982,230.72,230.66,11.2501892]
["bitfinex-derivatives","SOLF0:USTF0",1759492088887,1.24904266,230.74,230.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492089088,1.24904266,230.74,230.67,11.2501892]
["bitfinex-derivatives","SOLF0:USTF0",1759492089392,1.24904266,230.74,230.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492090691,5.14684266,230.74,230.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492090986,8.49904266,230.74,230.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492091594,7.25,230.72,230.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492091795,1.24904266,230.74,230.66,3.6401892]
["bitfinex-derivatives","SOLF0:USTF0",1759492091995,7.25,230.73,230.66,3.6401892]
["bitfinex-derivatives","SOLF0:USTF0",1759492092589,7.25,230.73,230.65,3.6401892]
["bitfinex-derivatives","SOLF0:USTF0",1759492093392,7.25,230.73,230.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492093593,3.8982,230.72,230.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492093992,7.25,230.73,230.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492094495,11.1486,230.69,230.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492094995,1.24904266,230.71,230.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492095193,1.24904266,230.71,230.65,11.2501892]
["bitfinex-derivatives","SOLF0:USTF0",1759492095396,3.8982,230.72,230.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492096686,7.25,230.73,230.65,11.2501892]
["bitfinex-derivatives","SOLF0:USTF0",1759492096993,7.25,230.73,230.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759492097893,3.8985,230.7,230.64,7.65397638]
["bitfinex-derivatives","SOLF0:USTF0",1759492098100,3.8985,230.7,230.64,15.26397638]
["bitfinex-derivatives","SOLF0:USTF0",1759492104097,1.24904266,230.71,230.64,15.26397638]
["bitfinex-derivatives","SOLF0:USTF0",1759492105605,3.8983,230.71,230.64,19.16327638]
["bitfinex-derivatives","SOLF0:USTF0",1759492105909,3.8983,230.71,230.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759492107711,3.8985,230.7,230.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759492108312,7.21,230.69,230.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759492110514,7.21,230.69,230.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759492110713,7.21,230.69,230.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759492110905,7.21,230.69,230.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759492111308,1.24904266,230.73,230.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759492111309,3.8987,230.68,230.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759492111516,1.24904266,230.7,230.64,15.29397638]
["bitfinex-derivatives","SOLF0:USTF0",1759492111911,7.25,230.69,230.64,15.29397638]
["bitfinex-derivatives","SOLF0:USTF0",1759492112313,1.24904266,230.7,230.64,15.29397638]
["bitfinex-derivatives","SOLF0:USTF0",1759492112514,7.25,230.69,230.64,15.29397638]
["bitfinex-derivatives","SOLF0:USTF0",1759492112715,11.1491,230.67,230.64,15.29397638]
["bitfinex-derivatives","SOLF0:USTF0",1759492114321,7.25,230.66,230.64,7.65397638]
["bitfinex-derivatives","SOLF0:USTF0",1759492114921,7.25,230.66,230.6,7.53401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492115212,7.25,230.66,230.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492115418,7.25,230.66,230.61,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492115816,7.25,230.66,230.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492116019,7.25,230.66,230.61,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492116421,7.25,230.66,230.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492117320,7.25,230.66,230.61,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492117521,7.25,230.66,230.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492117723,7.25,230.66,230.61,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492118023,7.25,230.66,230.6,7.53401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492118219,11.1492,230.66,230.6,7.53401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492118817,11.1492,230.66,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492119016,11.1492,230.66,230.61,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492119420,11.1492,230.66,230.6,7.53401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492119625,11.1492,230.66,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492119925,11.1492,230.66,230.6,7.53401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492120224,7.25,230.64,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492120420,7.25,230.69,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492121222,7.25,230.65,230.57,11.11401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492121523,7.25,230.65,230.54,11.11401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492121726,62.60779562,230.66,230.54,11.11401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492121727,3.8997,230.63,230.54,11.11401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492121922,7.25,230.65,230.54,11.11401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492122122,7.25,230.65,230.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492122524,1.95409562,230.67,230.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492122830,9.20409562,230.67,230.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492123129,3.8991,230.66,230.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492124427,3.8991,230.66,230.58,11.11401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492126229,3.8991,230.66,230.58,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759492126426,3.8991,230.66,230.58,15.01431127]
["bitfinex-derivatives","SOLF0:USTF0",1759492127128,3.8991,230.66,230.58,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759492127728,9.20409562,230.67,230.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492127932,7.25,230.67,230.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492128231,8.9967747,230.69,230.6,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759492128432,8.9967747,230.69,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492132735,3.8988,230.68,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492136438,3.899,230.67,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492136639,7.25,230.68,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492137532,3.8992,230.66,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492137735,7.25,230.65,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492137938,7.25,230.65,230.6,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492138637,7.25,230.65,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492138839,7.25,230.65,230.6,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492139038,7.25,230.65,230.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492139334,7.25,230.65,230.6,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492139639,7.25,230.65,230.57,4.86405257]
["bitfinex-derivatives","SOLF0:USTF0",1759492139640,7.25,230.66,230.59,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492139842,7.25,230.66,230.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492139843,62.60549562,230.67,230.57,11.11401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492140142,62.60549562,230.67,230.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492140143,3.9002,230.6,230.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492140444,7.25,230.59,230.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492140740,3.9004,230.59,230.55,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492140931,7.25,230.58,230.54,11.11401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492141335,7.25,230.58,230.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492142236,3.8999,230.62,230.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492142439,7.72,230.63,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759492142736,3.8993,230.65,230.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492142941,3.8993,230.65,230.58,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492143239,11.6193,230.65,230.58,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492144543,11.6193,230.65,230.58,14.91431127]
["bitfinex-derivatives","SOLF0:USTF0",1759492145746,3.8996,230.63,230.58,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492145943,3.8996,230.63,230.57,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492146145,7.72,230.65,230.58,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492146350,7.72,230.65,230.55,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492146650,1.95409562,230.66,230.55,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492146852,102.95409562,230.66,230.55,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492147148,7.72,230.65,230.55,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492147349,102.95409562,230.66,230.55,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492147546,11.6199,230.62,230.55,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492148248,11.6199,230.62,230.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492149149,3.9,230.61,230.55,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492149349,3.9,230.61,230.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492150051,3.9,230.61,230.55,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492150246,3.9,230.61,230.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492150448,3.9002,230.6,230.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492150852,7.72,230.59,230.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492151252,11.6203,230.59,230.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492151552,7.72,230.58,230.54,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492151954,7.72,230.58,230.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492152150,7.72,230.57,230.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492152348,7.72,230.61,230.51,7.19238047]
["bitfinex-derivatives","SOLF0:USTF0",1759492153352,3.9008,230.56,230.51,7.19238047]
["bitfinex-derivatives","SOLF0:USTF0",1759492153553,7.72,230.55,230.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492155148,7.72,230.62,230.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492155556,7.72,230.62,230.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492156358,9.67409562,230.62,230.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492156557,7.72,230.57,230.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492157155,7.72,230.57,230.51,10.82639174]
["bitfinex-derivatives","SOLF0:USTF0",1759492157357,7.72,230.57,230.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492157652,3.9005,230.58,230.51,10.82639174]
["bitfinex-derivatives","SOLF0:USTF0",1759492157858,3.9005,230.58,230.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492158264,3.9001,230.6,230.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492158455,7.72,230.66,230.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492158650,7.72,230.66,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759492158852,7.72,230.66,230.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492159052,7.72,230.66,230.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492159253,7.72,230.64,230.54,3.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492159755,3.8996,230.63,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759492159961,3.8996,230.63,230.56,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492160261,7.72,230.64,230.56,11.01401127]
["bitfinex-derivatives","SOLF0:USTF0",1759492160662,11.6194,230.64,230.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492161370,3.8994,230.64,230.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492161553,3.8991,230.66,230.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492161864,3.8991,230.66,230.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492162562,11.6188,230.68,230.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759492164960,11.6188,230.68,230.6,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759492166761,11.6188,230.68,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759492167261,5.85249562,230.7,230.63,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759492167669,3.8984,230.7,230.63,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759492167961,7.82,230.71,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759492168758,7.82,230.71,230.65,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759492168956,7.82,230.71,230.65,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759492170763,3.8976,230.75,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759492170967,7.82,230.78,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759492171168,7.82,230.78,230.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759492172163,7.82,230.78,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759492172568,7.82,230.78,230.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759492172763,11.7172,230.78,230.68,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759492173769,11.7172,230.78,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759492174071,7.82,230.78,230.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492174369,5.0436944,230.79,230.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492175662,5.0436944,230.79,230.73,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759492176962,8.9405944,230.79,230.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492177266,8.9405944,230.79,230.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492177267,7.73,230.78,230.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492178475,3.8972,230.77,230.69,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759492180273,1.24977445,230.76,230.69,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759492181077,12.87727445,230.76,230.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492183676,12.87727445,230.76,230.69,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759492183677,8.97977445,230.76,230.69,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759492184070,1.24977445,230.76,230.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492184273,6.29346885,230.79,230.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492184678,5.0436944,230.79,230.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492185579,5.0436944,230.79,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759492185781,5.0436944,230.79,230.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492185981,7.73,230.78,230.71,8.56977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492187590,7.73,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759492187783,8.9405944,230.79,230.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492187983,5.0436944,230.79,230.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492188185,5.0436944,230.79,230.73,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759492188479,1.24977445,230.84,230.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492188683,7.73,230.86,230.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492188884,7.73,230.86,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492190587,7.73,230.86,230.79,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759492191082,7.73,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759492192879,4.73064264,230.9,230.81,1.24977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492192880,12.46064264,230.9,230.81,1.24977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492193084,7.73,230.94,230.84,1.24977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492193280,7.73,230.94,230.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492193779,7.73,230.94,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759492194184,7.73,230.94,230.87,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759492195188,7.73,230.94,230.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492195884,7.73,230.91,230.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492196085,8.97977445,230.89,230.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492196987,8.97977445,230.89,230.83,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759492199290,7.73,230.89,230.83,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759492199492,7.73,230.89,230.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492200389,1.24977445,230.92,230.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759492200597,3.8945,230.93,230.83,8.56977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492201487,3.8948,230.92,230.83,12.46577445]
["bitfinex-derivatives","SOLF0:USTF0",1759492201890,1.24977445,230.94,230.83,8.56977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492202187,1.24977445,230.88,230.8,1.24977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492202393,7.36,230.87,230.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492202694,3.8958,230.86,230.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492203086,8.60977445,230.87,230.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492204595,8.60977445,230.87,230.79,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759492204889,11.2555,230.87,230.79,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759492205088,1.24977445,230.86,230.79,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759492205283,1.24977445,230.86,230.77,1.24977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492205284,7.36,230.85,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759492205594,60.5882,230.91,230.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492205595,7.36,230.82,230.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492207184,7.36,230.82,230.75,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759492207594,7.36,230.82,230.77,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759492207894,8.60977445,230.86,230.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492208689,8.60977445,230.86,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759492208895,7.36,230.86,230.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492209096,1.24977445,230.89,230.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492209290,1.24977445,230.89,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759492211598,11.2551,230.9,230.83,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759492211599,7.36,230.9,230.83,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759492211795,7.36,230.9,230.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492212096,7.36,230.94,230.84,1.24977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492212601,7.36,230.94,230.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492212794,7.36,230.94,230.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492213999,8.60977445,230.94,230.84,1.24977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492214200,60.5673,230.99,230.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492214201,8.60977445,230.91,230.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492214499,8.60977445,230.91,230.77,60.623]
["bitfinex-derivatives","SOLF0:USTF0",1759492214500,7.36,230.87,230.78,1.24977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492215197,11.2556,230.87,230.79,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759492216190,11.2556,230.87,230.78,1.24977445]
["bitfinex-derivatives","SOLF0:USTF0",1759492217499,11.2556,230.87,230.77,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759492217903,1.24977445,230.86,230.77,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759492218798,7.36,230.85,230.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492221601,7.36,230.85,230.77,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759492222897,11.256,230.85,230.77,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759492223099,11.256,230.85,230.74,4.86956379]
["bitfinex-derivatives","SOLF0:USTF0",1759492223100,1.24977445,230.83,230.74,4.86956379]
["bitfinex-derivatives","SOLF0:USTF0",1759492223904,5.14607445,230.83,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759492225094,7.36,230.81,230.73,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759492225297,1.24977445,230.77,230.7,3.61978934]
["bitfinex-derivatives","SOLF0:USTF0",1759492225601,7.36,230.76,230.69,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759492225905,1.24977445,230.8,230.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759492226103,1.24977445,230.8,230.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759492226303,1.24977445,230.8,230.71,3.61978934]
["bitfinex-derivatives","SOLF0:USTF0",1759492226502,1.24977445,230.8,230.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759492226706,7.38,230.81,230.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759492226906,1.24977445,230.83,230.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759492227205,1.24977445,230.83,230.72,3.61978934]
["bitfinex-derivatives","SOLF0:USTF0",1759492227401,1.24977445,230.83,230.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759492227603,5.14597445,230.83,230.76,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759492228801,1.24977445,230.83,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759492229010,1.24977445,230.8,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759492230206,1.24977445,230.8,230.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759492230413,7.38,230.79,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759492230913,7.38,230.76,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759492231504,7.38,230.76,230.7,3.61978934]
["bitfinex-derivatives","SOLF0:USTF0",1759492231505,11.2766,230.81,230.73,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759492231814,1.24977445,230.8,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492232309,5.14657445,230.8,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492232612,7.63,230.79,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492233109,1.24977445,230.8,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492233909,5.14647445,230.8,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492234515,12.77647445,230.8,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492235205,3.897,230.78,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492237518,7.63,230.76,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492240217,3.8973,230.77,230.7,10.97978934]
["bitfinex-derivatives","SOLF0:USTF0",1759492243421,7.63,230.77,230.7,10.97978934]
["bitfinex-derivatives","SOLF0:USTF0",1759492243620,7.63,230.77,230.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492244617,7.63,230.79,230.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492244819,9.58238988,230.77,230.68,3.63597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492245119,60.6333,230.74,230.66,3.63597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492245318,7.63,230.71,230.63,3.63597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492245517,7.63,230.71,230.61,3.63597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492245722,7.63,230.71,230.58,12.22405257]
["bitfinex-derivatives","SOLF0:USTF0",1759492245723,11.5294,230.65,230.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492246114,7.63,230.65,230.58,3.63597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492246320,7.63,230.72,230.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492246722,7.63,230.72,230.55,6.81644245]
["bitfinex-derivatives","SOLF0:USTF0",1759492246723,3.8983,230.71,230.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492247720,3.8983,230.71,230.61,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759492250127,3.8985,230.7,230.61,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759492251328,7.63,230.69,230.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492252124,3.8981,230.72,230.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492252425,7.63,230.73,230.61,3.63597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492252627,7.63,230.73,230.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492253323,3.8982,230.72,230.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492256331,3.8982,230.72,230.64,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759492257534,7.63,230.73,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759492260130,7.63,230.73,230.66,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1759492260526,7.63,230.73,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759492260834,7.63,230.77,230.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492261236,7.63,230.77,230.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759492261634,7.63,230.77,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759492261826,7.63,230.77,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492262024,5.84918988,230.8,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492262230,3.8968,230.8,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492262630,7.12,230.81,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492262937,7.12,230.81,230.73,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759492263136,7.12,230.81,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492263335,3.8968,230.8,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492263737,7.12,230.81,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492264533,7.12,230.82,230.71,3.63597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492264735,7.12,230.82,230.7,11.11597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492264928,1.95238988,230.84,230.7,11.11597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492265127,7.12,230.83,230.7,11.11597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492265336,7.12,230.81,230.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492265641,7.12,230.81,230.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492266337,7.12,230.85,230.72,11.11597117]
["bitfinex-derivatives","SOLF0:USTF0",1759492266533,7.12,230.85,230.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492267531,3.8962,230.84,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759492269238,3.8962,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759492269838,1.95238988,230.88,230.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492270043,11.96506317,230.89,230.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492270443,11.96506317,230.89,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759492270637,7.12,230.89,230.83,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759492270837,7.12,230.89,230.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492271044,11.0152,230.89,230.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492271640,60.5697,230.98,230.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492271641,7.12,230.97,230.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492273640,3.8942,230.95,230.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492274742,0.75377701,231.02,230.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492274946,7.12,231.19,231.03,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759492275149,7.12,231.19,231.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492275441,7.12,231.19,231.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492275746,7.12,231.19,231.1,3.71427095]
["bitfinex-derivatives","SOLF0:USTF0",1759492276041,60.5165,231.18,231.11,3.71427095]
["bitfinex-derivatives","SOLF0:USTF0",1759492276242,60.5165,231.18,230.97,60.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759492276243,7.12,231.15,231.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492277248,60.5226,231.16,231.0,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759492277448,67.6443,231.15,231.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492277748,67.6443,231.15,230.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492277749,67.655,231.11,230.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492277952,7.12,231.11,230.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492278254,7.12,231.11,230.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492279152,7.12,231.11,230.96,60.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759492279153,7.12,231.11,231.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492280947,7.12,231.11,230.92,60.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759492280948,60.5349,231.11,230.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492281151,7.12,231.08,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759492281351,7.12,231.08,230.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492282649,3.8922,231.07,230.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492282853,7.12,231.06,230.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492284661,3.8925,231.05,230.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492287063,7.12,231.06,230.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492287360,7.47,231.13,230.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492287556,7.47,231.13,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492288560,3.8915,231.11,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492288760,7.47,231.1,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492289555,3.8918,231.09,230.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492289755,7.47,231.08,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492290562,3.8922,231.07,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492290962,3.8922,231.07,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759492293365,3.8922,231.07,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759492293762,7.47,231.08,230.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492294059,60.5157,231.19,230.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492294060,7.49,231.15,230.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492294560,7.49,231.15,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759492294762,7.49,231.15,231.02,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759492295563,7.49,231.15,231.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492296365,65.51864268,231.2,231.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492296366,7.49,231.12,231.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492297966,7.49,231.12,230.98,60.5678]
["bitfinex-derivatives","SOLF0:USTF0",1759492298269,7.49,231.12,230.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492298668,7.49,231.12,230.99,60.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759492298874,7.49,231.12,231.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492299569,7.49,231.12,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759492300169,7.49,231.12,231.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492300375,3.8908,231.15,231.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492300769,11.3812,231.13,231.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492301471,11.3812,231.13,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759492303866,3.8904,231.18,231.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492304270,7.49,231.17,231.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492304466,11.3806,231.17,231.08,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759492305574,11.3806,231.17,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759492309371,7.49,231.15,231.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492309573,7.49,231.27,231.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492310377,7.49,231.27,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759492311274,60.4711,231.36,231.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492311275,7.49,231.36,231.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492312076,7.49,231.36,231.19,63.50661115]
["bitfinex-derivatives","SOLF0:USTF0",1759492312077,11.3774,231.36,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759492312472,7.49,231.36,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759492314673,7.49,231.43,231.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492314874,7.49,231.4,231.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492315571,60.4564,231.41,231.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492315572,7.49,231.33,231.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492317875,3.888,231.32,231.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492321385,7.49,231.29,231.19,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759492321882,3.8886,231.28,231.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492322081,7.7,231.3,231.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759492322388,7.7,231.26,231.16,1.24430023]
["bitfinex-derivatives","SOLF0:USTF0",1759492322588,1.24430023,231.24,231.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492322788,1.24430023,231.24,231.08,3.59094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492323087,60.4998,231.25,231.08,3.59094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492323088,8.94430023,231.19,231.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492323685,12.83450023,231.19,231.09,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759492324279,11.5902,231.19,231.09,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759492324784,3.8905,231.17,231.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492325082,7.7,231.16,231.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492326786,7.7,231.14,231.06,6.2705925]
["bitfinex-derivatives","SOLF0:USTF0",1759492327087,7.7,231.14,231.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492328279,7.7,231.14,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492328981,3.8915,231.11,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759492329186,7.7,231.14,231.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492330492,14.58407393,231.18,231.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492330800,7.7,231.18,231.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492331091,7.7,231.18,231.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492331282,3.8899,231.21,231.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492332692,3.8899,231.21,231.11,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759492333193,3.8901,231.19,231.11,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759492334086,3.8905,231.17,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759492334285,7.7,231.18,231.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492335092,7.7,231.18,231.07,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759492336187,0.02728898,231.15,231.07,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759492336684,3.91818898,231.15,231.07,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759492337401,0.02728898,231.15,231.07,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759492337894,0.02728898,231.15,231.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492338191,7.72728898,231.15,231.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492338594,11.61828898,231.15,231.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492338788,0.02728898,231.15,231.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492341193,0.02728898,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759492341496,0.02728898,231.15,231.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492342293,0.02728898,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759492342493,0.02728898,231.15,231.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492342899,0.02728898,231.15,231.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492350001,0.02728898,231.15,231.08,11.11094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492350300,0.02728898,231.15,231.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759492350602,0.02728898,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759492350789,0.02728898,231.15,231.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759492350994,0.02728898,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759492351305,0.02728898,231.15,231.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759492351793,0.02728898,231.15,231.09,12.72707699]
["bitfinex-derivatives","SOLF0:USTF0",1759492351989,0.02728898,231.15,231.09,5.13707699]
["bitfinex-derivatives","SOLF0:USTF0",1759492352189,0.02728898,231.15,231.09,1.24537699]
["bitfinex-derivatives","SOLF0:USTF0",1759492352398,0.02728898,231.15,231.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492352600,0.02728898,231.15,231.09,1.24537699]
["bitfinex-derivatives","SOLF0:USTF0",1759492352795,0.02728898,231.15,231.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492353004,0.02728898,231.15,231.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492353300,0.02728898,231.15,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759492353500,0.02728898,231.15,231.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492353700,0.02728898,231.15,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759492353900,0.02728898,231.15,231.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492354097,0.02728898,231.15,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759492354301,0.02728898,231.15,231.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492354600,0.02728898,231.15,231.1,11.12094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492354801,0.02728898,231.15,231.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492355212,0.02728898,231.15,231.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492356296,7.48,231.25,231.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492356692,7.48,231.25,231.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492357598,7.48,231.25,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759492357899,6.07244744,231.26,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759492357900,4.82707045,231.26,231.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492358702,1.24537699,231.3,231.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492358907,1.24537699,231.3,231.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492359104,1.24537699,231.3,231.19,3.59094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492359105,8.72537699,231.33,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492360094,8.72537699,231.33,231.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492360298,8.72537699,231.33,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492360501,1.24537699,231.3,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492360700,8.72537699,231.3,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492363003,8.72537699,231.27,231.19,11.12094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492363206,1.24537699,231.24,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759492363806,1.24537699,231.24,231.15,11.12094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492364202,7.48,231.23,231.15,11.12094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492367200,11.3696,231.23,231.15,11.12094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492367405,11.3696,231.23,231.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492367815,3.8898,231.21,231.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492368102,7.48,231.2,231.13,3.59094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492369103,7.48,231.2,231.11,11.12094404]
["bitfinex-derivatives","SOLF0:USTF0",1759492370102,7.48,231.2,231.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492370299,3.8903,231.18,231.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492370503,7.48,231.17,231.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492371508,7.48,231.2,231.11,11.1475735]
["bitfinex-derivatives","SOLF0:USTF0",1759492372203,7.48,231.2,231.11,15.0388735]
["bitfinex-derivatives","SOLF0:USTF0",1759492372408,7.48,231.2,231.12,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492372808,7.48,231.2,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492373607,3.8901,231.19,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492373905,7.48,231.2,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492374298,3.8905,231.18,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492374504,7.48,231.19,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492375003,7.48,231.15,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492375306,3.8908,231.16,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492375801,7.48,231.15,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492376208,1.94473232,231.2,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492376209,3.8903,231.19,231.13,0.02730729]
["bitfinex-derivatives","SOLF0:USTF0",1759492378509,7.48,231.26,231.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492378703,7.48,231.26,231.17,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492379402,11.369,231.26,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759492380208,3.8892,231.25,231.17,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492380709,3.8892,231.25,231.16,15.0380735]
["bitfinex-derivatives","SOLF0:USTF0",1759492381108,7.48,231.26,231.17,11.1475735]
["bitfinex-derivatives","SOLF0:USTF0",1759492381503,3.8887,231.28,231.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492381708,7.48,231.3,231.21,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492382009,7.48,231.3,231.2,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492382608,7.48,231.3,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759492384014,1.94473232,231.29,231.2,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492384213,7.42,231.28,231.17,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492384510,60.4803,231.32,231.17,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492384511,7.42,231.24,231.17,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492384711,7.42,231.2,231.13,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492385012,7.42,231.2,231.11,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492385216,3.8901,231.19,231.12,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492385908,3.8901,231.19,231.11,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492386215,7.42,231.2,231.1,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492386417,7.42,231.18,231.09,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492386608,3.8913,231.12,231.06,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492386918,7.42,231.11,231.05,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492387114,3.8917,231.1,231.05,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492387314,11.3117,231.1,231.04,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492387511,11.3117,231.1,231.03,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492389213,3.8913,231.13,231.04,11.0175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492389416,7.42,231.14,231.04,11.04520544]
["bitfinex-derivatives","SOLF0:USTF0",1759492389810,3.8907,231.16,231.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759492390317,3.8907,231.16,231.07,11.0175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492390513,7.42,231.24,231.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759492390818,7.42,231.24,231.13,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492391018,7.42,231.24,231.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759492391220,7.42,231.24,231.14,11.0175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492391418,7.42,231.28,231.16,11.0175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492391620,11.3088,231.28,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759492392215,7.42,231.27,231.15,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492392414,7.42,231.27,231.14,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492392611,7.42,231.24,231.12,11.0175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492392810,7.42,231.24,231.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759492393018,3.89,231.2,231.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759492393218,11.31,231.2,231.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759492393718,11.31,231.2,231.12,11.0175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492394216,3.8895,231.23,231.12,14.9088735]
["bitfinex-derivatives","SOLF0:USTF0",1759492394420,3.8895,231.23,231.14,0.02761694]
["bitfinex-derivatives","SOLF0:USTF0",1759492396020,3.8898,231.21,231.14,0.02761694]
["bitfinex-derivatives","SOLF0:USTF0",1759492396720,3.8898,231.21,231.12,11.0175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492397624,7.42,231.18,231.11,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492397819,7.42,231.23,231.11,14.9089735]
["bitfinex-derivatives","SOLF0:USTF0",1759492398026,3.8897,231.22,231.13,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492399625,3.8897,231.22,231.13,7.5086735]
["bitfinex-derivatives","SOLF0:USTF0",1759492401322,7.42,231.23,231.14,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759492401521,7.42,231.23,231.14,11.0175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492401727,7.42,231.23,231.15,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492402732,7.42,231.23,231.17,0.02760556]
["bitfinex-derivatives","SOLF0:USTF0",1759492403328,7.42,231.26,231.17,0.02760556]
["bitfinex-derivatives","SOLF0:USTF0",1759492403929,67.9163,231.26,231.17,0.02760556]
["bitfinex-derivatives","SOLF0:USTF0",1759492405030,60.5008,231.24,231.17,0.02760556]
["bitfinex-derivatives","SOLF0:USTF0",1759492405235,7.42,231.23,231.17,0.02760556]
["bitfinex-derivatives","SOLF0:USTF0",1759492406030,7.12,231.23,231.17,0.02760556]
["bitfinex-derivatives","SOLF0:USTF0",1759492406235,7.12,231.21,231.17,0.02760556]
["bitfinex-derivatives","SOLF0:USTF0",1759492406630,7.12,231.18,231.17,0.02760556]
["bitfinex-derivatives","SOLF0:USTF0",1759492416042,7.56,231.18,231.17,0.02760556]
["bitfinex-derivatives","SOLF0:USTF0",1759492419741,7.56,231.18,231.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492419941,7.11,231.14,231.05,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492420141,7.11,231.1,231.02,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492420334,7.11,231.1,231.01,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492420534,7.11,231.1,231.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492421045,3.8928,231.04,231.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492421437,67.6568,231.07,230.96,11.1075735]
["bitfinex-derivatives","SOLF0:USTF0",1759492421741,60.5406,231.09,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492421742,3.8932,231.01,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492421939,7.11,231.04,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492422144,7.11,231.04,230.96,11.1075735]
["bitfinex-derivatives","SOLF0:USTF0",1759492422346,3.893,231.03,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492425841,3.8923,231.07,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492426046,3.8923,231.07,230.96,11.1075735]
["bitfinex-derivatives","SOLF0:USTF0",1759492426639,3.8916,231.11,230.98,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492426849,7.11,231.14,231.02,3.6175735]
["bitfinex-derivatives","SOLF0:USTF0",1759492427152,7.11,231.18,231.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492427945,11.0004,231.18,231.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492428245,7.11,231.23,231.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492428440,7.11,231.23,231.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492428648,3.89,231.2,231.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492429045,3.89,231.2,231.1,11.1075735]
["bitfinex-derivatives","SOLF0:USTF0",1759492429549,3.89,231.2,231.1,14.9991735]
["bitfinex-derivatives","SOLF0:USTF0",1759492429740,3.89,231.2,231.1,7.5091735]
["bitfinex-derivatives","SOLF0:USTF0",1759492429938,7.11,231.23,231.07,4.86405257]
["bitfinex-derivatives","SOLF0:USTF0",1759492429939,3.8895,231.23,231.11,11.1075735]
["bitfinex-derivatives","SOLF0:USTF0",1759492430647,3.8895,231.23,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759492430951,3.8895,231.23,231.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492432554,3.8898,231.21,231.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492433154,0.02738864,231.2,231.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492433649,7.13738864,231.2,231.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492434647,3.8905,231.17,231.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492435850,3.8905,231.17,231.08,11.1075735]
["bitfinex-derivatives","SOLF0:USTF0",1759492436052,11.0001,231.2,231.08,11.1075735]
["bitfinex-derivatives","SOLF0:USTF0",1759492436254,11.0001,231.2,231.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492436552,11.0001,231.2,231.08,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759492437048,11.0001,231.2,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759492437250,11.0001,231.2,231.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492438458,11.0001,231.2,231.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492439055,3.8901,231.2,231.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492439553,60.5186,231.18,231.09,3.41605886]
["bitfinex-derivatives","SOLF0:USTF0",1759492439758,60.5218,231.16,231.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492439952,7.11,231.15,231.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492440153,3.892,231.08,230.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759492443562,3.892,231.08,231.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492445872,3.8923,231.06,231.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492446074,7.16,231.1,231.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492446867,3.892,231.08,231.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492447070,7.16,231.1,230.97,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759492447570,0.0276337,231.07,230.97,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759492448269,3.9199337,231.07,230.97,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759492449270,3.9199337,231.07,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759492449775,3.9199337,231.07,230.97,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759492450166,5.16648803,231.07,230.97,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759492450471,3.8925,231.06,230.97,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759492452371,1.27418803,231.07,230.97,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759492452372,1.24655433,231.04,230.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492454065,5.13935433,231.04,230.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492455070,7.16,231.11,231.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492455777,8.40655433,231.11,230.99,5.13995433]
["bitfinex-derivatives","SOLF0:USTF0",1759492455966,8.40655433,231.11,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759492456168,8.40655433,231.11,230.99,5.13995433]
["bitfinex-derivatives","SOLF0:USTF0",1759492456464,7.16,231.11,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759492456661,7.16,231.11,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759492456970,7.16,231.11,230.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492457166,3.8919,231.09,230.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492457871,3.8921,231.08,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759492458165,67.6949,231.11,230.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492458472,11.0528,231.03,230.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492458771,7.16,231.03,230.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492458971,7.16,231.09,230.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492460668,3.8928,231.04,230.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492461269,3.893,231.03,230.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492461973,7.16,231.04,230.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492462472,60.5349,231.11,230.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492462473,7.16,231.09,230.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492464576,3.8922,231.07,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759492464874,3.8922,231.07,231.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492468181,3.8922,231.07,231.0,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759492468478,11.0518,231.09,231.0,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759492469380,3.8921,231.08,231.0,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759492469979,3.8921,231.08,231.02,0.02728783]
["bitfinex-derivatives","SOLF0:USTF0",1759492470474,67.9683,231.1,231.02,0.02728783]
["bitfinex-derivatives","SOLF0:USTF0",1759492470675,7.43,231.08,231.02,0.02728783]
["bitfinex-derivatives","SOLF0:USTF0",1759492470882,63.54080052,231.07,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759492471078,7.43,231.03,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759492471579,3.8933,231.01,230.91,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759492471780,3.8933,231.01,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759492472182,3.8933,231.01,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759492472682,3.8933,231.01,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759492472878,3.8934,231.0,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759492473184,7.64,231.0,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759492473677,3.8936,230.99,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759492477384,7.64,231.0,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759492477779,3.8931,231.02,230.95,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759492477977,3.8927,231.04,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492479186,7.64,231.04,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492479887,11.5327,231.04,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492480082,7.64,231.04,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492480288,1.24668408,231.02,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492483989,11.5332,231.01,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492484189,1.24668408,231.05,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492484387,5.13928408,231.05,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492484590,1.24668408,231.05,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492484785,7.64,231.04,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492485189,1.24668408,230.99,230.93,4.86405257]
["bitfinex-derivatives","SOLF0:USTF0",1759492485488,1.24668408,230.99,230.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492486695,5.14028408,230.99,230.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492487696,1.24668408,230.99,230.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492488194,7.64,231.01,230.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492488195,9.58931018,231.01,230.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492488394,3.8943,230.95,230.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492488791,7.64,230.98,230.88,12.27405257]
["bitfinex-derivatives","SOLF0:USTF0",1759492488989,7.64,230.98,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492490595,3.8941,230.96,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492490796,7.64,230.98,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492491298,3.8943,230.95,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492492094,3.8945,230.94,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492492394,7.64,230.98,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492492696,3.8942,230.95,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492493201,3.8945,230.94,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492495099,1.94931018,231.01,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492495100,7.64,231.01,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492495593,7.64,231.01,230.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492496594,3.8937,230.98,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759492496795,3.8937,230.98,230.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492497701,3.894,230.97,230.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492497900,0.02727798,230.97,230.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492498202,7.66727798,230.97,230.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492499800,3.8944,230.94,230.88,11.03537261]
["bitfinex-derivatives","SOLF0:USTF0",1759492500293,0.02727798,230.97,230.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492500599,0.02727798,230.97,230.92,3.62537261]
["bitfinex-derivatives","SOLF0:USTF0",1759492501202,0.02727798,230.97,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492501502,7.66727798,230.97,230.92,11.03537261]
["bitfinex-derivatives","SOLF0:USTF0",1759492501703,0.02727798,230.97,230.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759492501900,7.17727798,230.97,230.91,3.62537261]
["bitfinex-derivatives","SOLF0:USTF0",1759492502098,9.12658816,230.97,230.86,3.62537261]
["bitfinex-derivatives","SOLF0:USTF0",1759492502293,3.8942,230.95,230.86,3.62537261]
["bitfinex-derivatives","SOLF0:USTF0",1759492502592,9.12658816,230.97,230.86,3.62537261]
["bitfinex-derivatives","SOLF0:USTF0",1759492502790,9.09931018,230.97,230.86,3.62537261]
["bitfinex-derivatives","SOLF0:USTF0",1759492503197,7.15,230.93,230.86,3.62537261]
["bitfinex-derivatives","SOLF0:USTF0",1759492503393,7.15,230.93,230.83,12.51405257]
["bitfinex-derivatives","SOLF0:USTF0",1759492503597,60.5752,230.96,230.84,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492503793,7.15,230.96,230.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492504798,3.895,230.91,230.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492505903,3.8952,230.89,230.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492506607,3.8952,230.89,230.82,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492508308,7.15,230.91,230.82,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492508701,7.15,230.91,230.83,11.27806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492508906,11.045,230.91,230.83,11.27806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492510209,11.045,230.91,230.83,15.17416811]
["bitfinex-derivatives","SOLF0:USTF0",1759492510409,3.895,230.91,230.83,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492510613,3.8946,230.93,230.85,11.27806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492510813,3.8946,230.93,230.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492512804,7.15,230.95,230.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492513009,3.8942,230.96,230.87,11.27806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492513211,7.15,230.99,230.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492513706,11.0436,230.99,230.9,15.17296811]
["bitfinex-derivatives","SOLF0:USTF0",1759492514112,11.0436,230.99,230.91,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492514912,11.0436,230.99,230.91,7.52276811]
["bitfinex-derivatives","SOLF0:USTF0",1759492515315,3.8938,230.97,230.91,7.52276811]
["bitfinex-derivatives","SOLF0:USTF0",1759492515612,3.8938,230.97,230.91,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492516714,3.8938,230.97,230.91,7.52286811]
["bitfinex-derivatives","SOLF0:USTF0",1759492517613,7.15,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759492517808,7.15,230.99,230.93,7.52256811]
["bitfinex-derivatives","SOLF0:USTF0",1759492518005,7.15,231.04,230.94,11.27806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492518310,7.15,231.04,230.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492519213,3.8929,231.03,230.96,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759492519409,7.15,231.08,230.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492519721,7.15,231.08,230.96,11.27806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492520211,7.15,231.08,230.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492520618,3.8925,231.05,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759492520818,7.15,231.08,230.99,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492521013,7.15,231.08,230.98,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492521216,7.15,231.09,230.97,11.27806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492521412,11.0425,231.05,230.97,11.27806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492522311,11.0425,231.05,230.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492522312,7.15,231.05,230.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759492522513,9.09931018,231.05,230.94,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492522718,1.94931018,231.01,230.93,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492523015,7.15,230.96,230.89,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492524516,3.8943,230.95,230.89,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492525516,7.15,230.96,230.89,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492526516,3.8935,230.99,230.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492526815,3.8935,230.99,230.91,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492527211,0.0273762,230.97,230.92,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492527419,0.0273762,230.97,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492527818,0.0273762,230.97,230.92,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492528211,0.0273762,230.97,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492528411,0.0273762,230.97,230.92,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492528614,0.0273762,230.97,230.92,7.52256811]
["bitfinex-derivatives","SOLF0:USTF0",1759492529312,0.0273762,230.97,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492529519,0.0273762,230.97,230.92,7.52256811]
["bitfinex-derivatives","SOLF0:USTF0",1759492529713,0.0273762,230.97,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492530118,0.0273762,230.97,230.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492530319,0.0273762,230.97,230.93,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492530518,0.0273762,230.97,230.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759492531610,0.0273762,230.97,230.93,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492532020,0.0273762,230.97,230.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492533425,0.0273762,230.97,230.93,3.62806811]
["bitfinex-derivatives","SOLF0:USTF0",1759492533626,0.0273762,230.97,230.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492534022,0.0273762,230.97,230.93,3.61911936]
["bitfinex-derivatives","SOLF0:USTF0",1759492534323,0.0273762,230.97,230.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492534818,0.0273762,230.97,230.92,7.51361936]
["bitfinex-derivatives","SOLF0:USTF0",1759492535023,0.0273762,230.97,230.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492535325,0.0273762,230.97,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492535725,0.0273762,230.97,230.95,3.61911936]
["bitfinex-derivatives","SOLF0:USTF0",1759492535926,0.0273762,230.97,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492536824,0.0273762,230.97,230.96,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1759492540129,0.0273762,230.97,230.96,15.21311936]
["bitfinex-derivatives","SOLF0:USTF0",1759492542129,0.0273762,230.97,230.96,11.31911936]
["bitfinex-derivatives","SOLF0:USTF0",1759492544128,7.05,231.11,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759492544328,7.05,231.11,230.99,3.60885129]
["bitfinex-derivatives","SOLF0:USTF0",1759492544527,7.05,231.11,230.98,7.50245129]
["bitfinex-derivatives","SOLF0:USTF0",1759492544822,3.8926,231.05,230.98,7.50245129]
["bitfinex-derivatives","SOLF0:USTF0",1759492545026,3.8926,231.05,230.98,3.60885129]
["bitfinex-derivatives","SOLF0:USTF0",1759492545226,3.8926,231.05,230.97,11.30885129]
["bitfinex-derivatives","SOLF0:USTF0",1759492545530,3.8926,231.05,230.97,15.20255129]
["bitfinex-derivatives","SOLF0:USTF0",1759492546224,3.8928,231.04,230.97,15.20255129]
["bitfinex-derivatives","SOLF0:USTF0",1759492546426,7.05,231.06,230.95,7.50295129]
["bitfinex-derivatives","SOLF0:USTF0",1759492546633,7.05,231.06,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759492547731,7.05,231.06,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492548232,1.24687856,231.03,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492548834,7.05,231.02,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492549029,8.29687856,231.0,230.93,3.61122933]
["bitfinex-derivatives","SOLF0:USTF0",1759492549236,8.29687856,231.0,230.92,11.31122933]
["bitfinex-derivatives","SOLF0:USTF0",1759492550435,8.29687856,231.0,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492551134,1.24687856,230.97,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492551431,7.05,230.96,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492552226,7.05,230.96,230.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492552934,1.24687856,230.97,230.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492555231,1.24687856,230.97,230.93,11.31122933]
["bitfinex-derivatives","SOLF0:USTF0",1759492555738,1.24687856,230.97,230.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492556634,1.24687856,230.97,230.93,3.62111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492556827,1.24687856,230.97,230.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759492557028,101.0,231.03,230.93,3.62111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492557233,1.24687856,231.03,230.95,11.32111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492558539,3.8933,231.01,230.95,11.32111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492558733,7.05,230.99,230.94,3.62111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492558933,7.05,230.99,230.93,3.62111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492559236,7.05,230.96,230.92,3.62111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492559436,1.24687856,230.98,230.92,3.62111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492559629,1.24687856,230.98,230.93,11.32111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492559630,8.29687856,230.98,230.93,11.32111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492559829,8.29687856,230.98,230.93,3.62111179]
["bitfinex-derivatives","SOLF0:USTF0",1759492560039,8.29687856,230.98,230.93,11.34883309]
["bitfinex-derivatives","SOLF0:USTF0",1759492560438,3.8943,230.95,230.93,3.64883309]
["bitfinex-derivatives","SOLF0:USTF0",1759492560643,7.05,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492562144,7.49,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492569448,113.67,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492573361,114.91687856,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492575962,215.47687856,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492577666,214.23,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492577865,113.15,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492583673,7.05,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492583875,113.09,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492587976,114.33687856,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492588372,114.23687856,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492590175,114.19687856,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492591774,8.29687856,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492591976,114.17687856,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492593078,112.93,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492597776,3.8943,230.95,230.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759492598876,3.8939,230.97,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492599077,105.82,230.96,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492599474,113.12,230.96,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492599875,105.82,230.96,230.93,7.2777213]
["bitfinex-derivatives","SOLF0:USTF0",1759492600778,109.7141,230.96,230.93,7.2777213]
["bitfinex-derivatives","SOLF0:USTF0",1759492603375,7.3,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492603581,113.06,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492615490,7.3,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492615790,112.94,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492631903,7.3,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492632108,112.74,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492632511,7.3,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492632805,112.72,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492642713,7.3,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492642918,112.7,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492645823,7.3,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492646024,112.64,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492654831,7.3,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492655127,112.56,230.94,230.93,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1759492655928,60.5864,230.92,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492656129,180.9301,230.94,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492656130,173.0074,230.91,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492656432,7.16,230.89,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492656634,105.26,230.88,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492657230,3.8957,230.86,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492657432,109.1557,230.86,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492662336,3.896,230.85,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492662635,105.24,230.84,230.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492662831,105.24,230.84,230.78,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492663433,60.5813,230.94,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492663635,60.5797,230.94,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492663838,112.4,230.92,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492664742,112.4,230.92,230.82,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492664743,7.16,230.9,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492664930,105.26,230.89,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492665239,3.8958,230.86,230.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492666740,3.92350465,230.86,230.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492667039,3.92350465,230.86,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492667243,0.02770465,230.86,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492669229,0.02770465,230.86,230.81,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492669433,0.02770465,230.86,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492670037,0.02770465,230.86,230.81,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492670232,0.02770465,230.86,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492670538,3.92350465,230.86,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492670739,0.02770465,230.86,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492674342,0.02770465,230.86,230.82,11.30111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492674743,0.02770465,230.86,230.82,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492675037,0.02770465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492675242,0.02770465,230.86,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492675442,0.02770465,230.86,230.81,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492675841,0.02770465,230.86,230.82,11.30111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492676042,0.02770465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492676432,0.02770465,230.86,230.82,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492676838,0.02770465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492677343,0.02770465,230.86,230.82,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492677533,0.02770465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492677734,0.02770465,230.86,230.82,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492678238,0.02770465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492678738,0.02770465,230.86,230.82,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492679344,0.02770465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492679543,0.02770465,230.86,230.82,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492679744,0.02770465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492680443,0.02770465,230.86,230.82,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492680643,0.02770465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492681044,0.02770465,230.86,230.82,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492681447,0.02770465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492681743,11.08350465,230.86,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492682244,11.216,230.84,230.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492682447,8.59595283,230.86,230.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492683147,3.92340465,230.86,230.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492683344,0.02770465,230.86,230.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492683543,0.02770465,230.86,230.81,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492683846,0.02770465,230.86,230.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492684343,0.02770465,230.86,230.82,11.15111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492684543,0.02770465,230.86,230.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492684845,0.02770465,230.86,230.83,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492685248,0.02770465,230.86,230.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492686051,0.02770465,230.86,230.83,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492686646,0.02770465,230.86,230.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492686852,0.02770465,230.86,230.83,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492687154,0.02770465,230.86,230.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492687954,0.02770465,230.86,230.85,11.15111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492689257,0.02770465,230.86,230.84,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492689558,0.02770465,230.86,230.83,11.15111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492690160,0.02770465,230.86,230.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492691658,0.02770465,230.86,230.83,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492691861,0.02770465,230.86,230.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492692062,0.02770465,230.86,230.83,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492692257,0.02770465,230.86,230.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492693864,0.02770465,230.86,230.83,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492694065,0.02770465,230.86,230.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492694261,3.92350465,230.86,230.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492694559,0.02770465,230.86,230.81,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492694763,3.8964,230.83,230.81,11.15111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492694964,3.8964,230.83,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492696066,1.24824818,230.84,230.78,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492696265,7.32,230.83,230.77,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492696464,11.2162,230.83,230.77,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492697160,3.8966,230.81,230.77,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492697463,3.8966,230.81,230.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492698863,3.8968,230.8,230.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492699862,11.217,230.79,230.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492700258,8.56824818,230.81,230.75,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492700463,8.56824818,230.81,230.69,1.24824818]
["bitfinex-derivatives","SOLF0:USTF0",1759492700464,8.56824818,230.81,230.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492700867,60.61,230.83,230.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492700868,7.32,230.77,230.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492702665,11.2173,230.77,230.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492703665,3.8975,230.76,230.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492703862,8.56824818,230.78,230.7,11.15111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492704267,8.56824818,230.78,230.69,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492704268,3.8977,230.75,230.69,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492704568,3.8977,230.75,230.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492704764,3.8977,230.75,230.69,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492704969,8.56824818,230.78,230.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492706070,3.8975,230.76,230.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492706269,0.02771626,230.76,230.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759492706469,1.24824818,230.75,230.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759492708371,5.14594818,230.75,230.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759492709273,0.02771626,230.76,230.69,10.83111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492709477,0.02771626,230.76,230.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759492709870,0.02771626,230.76,230.71,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492710072,0.02771626,230.76,230.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759492712876,0.02771626,230.76,230.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492717880,0.02771626,230.76,230.72,11.00111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492718174,0.02771626,230.76,230.72,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492718377,0.02771626,230.76,230.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492718782,0.02771626,230.76,230.72,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492719081,0.02771626,230.76,230.7,1.24824818]
["bitfinex-derivatives","SOLF0:USTF0",1759492719082,0.02771626,230.76,230.71,3.63111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492719577,0.02771626,230.76,230.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492720077,0.02771626,230.76,230.71,7.52921212]
["bitfinex-derivatives","SOLF0:USTF0",1759492720376,0.02771626,230.76,230.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492720580,0.02771626,230.76,230.71,7.52921212]
["bitfinex-derivatives","SOLF0:USTF0",1759492721079,0.02771626,230.76,230.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492721283,0.02771626,230.76,230.72,7.52901212]
["bitfinex-derivatives","SOLF0:USTF0",1759492722577,0.02771626,230.76,230.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492723084,0.02771626,230.76,230.72,7.52901212]
["bitfinex-derivatives","SOLF0:USTF0",1759492723478,0.02771626,230.76,230.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492724076,0.02771626,230.76,230.72,7.52901212]
["bitfinex-derivatives","SOLF0:USTF0",1759492724281,0.02771626,230.76,230.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492724776,0.02771626,230.76,230.72,7.52901212]
["bitfinex-derivatives","SOLF0:USTF0",1759492725178,0.02771626,230.76,230.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492725579,0.02771626,230.76,230.72,7.52901212]
["bitfinex-derivatives","SOLF0:USTF0",1759492726682,0.02771626,230.76,230.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492727085,0.02771626,230.76,230.72,7.52901212]
["bitfinex-derivatives","SOLF0:USTF0",1759492727282,0.02771626,230.76,230.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492727578,7.20771626,230.76,230.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492727985,0.02771626,230.76,230.75,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759492728187,0.02771626,230.76,230.75,14.89861212]
["bitfinex-derivatives","SOLF0:USTF0",1759492728578,0.02771626,230.76,230.75,11.00111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492728774,0.02771626,230.76,230.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492729179,0.02771626,230.76,230.75,11.00111212]
["bitfinex-derivatives","SOLF0:USTF0",1759492731782,0.02771626,230.76,230.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759492739188,0.02771626,230.76,230.75,10.99140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492744906,7.36771626,230.76,230.74,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492746406,11.26521626,230.76,230.74,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492746603,0.02771626,230.76,230.72,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492746900,7.34,230.75,230.72,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492747102,0.02771626,230.76,230.71,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492747299,7.34,230.75,230.71,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492747604,3.8977,230.74,230.71,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492747806,7.34,230.73,230.71,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492749706,3.898,230.73,230.7,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492750000,1.95234963,230.73,230.7,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492750301,1.95234963,230.73,230.68,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492750707,7.34,230.72,230.68,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492750998,7.34,230.72,230.68,11.43140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492751204,1.95234963,230.73,230.68,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492751403,7.36771626,230.76,230.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492751603,7.36771626,230.76,230.69,11.43140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492751803,3.8977,230.75,230.69,11.43140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492753306,3.8977,230.75,230.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492760705,0.02771626,230.76,230.69,11.43140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492760909,7.36771626,230.76,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492761308,3.8977,230.75,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492761607,3.8977,230.75,230.69,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492762000,3.8977,230.75,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492762200,3.8978,230.74,230.69,11.43140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492762811,3.8978,230.74,230.69,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492763015,11.2378,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492763311,3.8978,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492763512,11.2378,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492764212,7.34,230.73,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492764909,3.8978,230.74,230.68,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492765115,3.8978,230.74,230.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759492765612,3.8978,230.74,230.68,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492765808,3.8978,230.74,230.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759492766008,3.8978,230.74,230.68,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492766208,3.8978,230.74,230.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759492766408,3.8978,230.74,230.68,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492766708,0.02771626,230.76,230.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759492766709,3.92511626,230.76,230.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759492768916,3.8977,230.75,230.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759492771924,3.8977,230.75,230.69,11.05140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492772423,3.8977,230.75,230.69,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492772818,3.8977,230.75,230.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492773419,3.8977,230.75,230.69,7.51990169]
["bitfinex-derivatives","SOLF0:USTF0",1759492773721,3.8977,230.75,230.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492773922,3.8977,230.75,230.71,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492774325,3.8977,230.75,230.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492774523,3.8977,230.75,230.71,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492775216,3.8977,230.75,230.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492775821,3.8977,230.75,230.71,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492777121,3.8977,230.75,230.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492778324,3.8978,230.74,230.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492778628,11.2778,230.74,230.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492778819,11.2778,230.74,230.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492779429,3.8978,230.74,230.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492780031,7.38,230.73,230.7,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492780233,7.38,230.73,230.7,10.84140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492781028,7.38,230.73,230.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492782434,3.8978,230.74,230.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492783231,7.38,230.75,230.7,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492783933,7.38,230.75,230.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492784135,7.38,230.75,230.7,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492784632,11.2776,230.75,230.7,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492785134,11.2776,230.75,230.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492785330,7.38,230.75,230.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492785535,0.02771626,230.76,230.73,3.62140169]
["bitfinex-derivatives","SOLF0:USTF0",1759492785833,0.02771626,230.76,230.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492796046,0.02771626,230.76,230.75,10.8478168]
["bitfinex-derivatives","SOLF0:USTF0",1759492796641,5.14525584,230.84,230.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492796942,3.8961,230.84,230.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492798649,11.2761,230.84,230.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492799550,1.24915584,230.86,230.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492800147,7.38,230.91,230.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759492800353,7.38,230.91,230.83,10.84719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492800547,7.38,230.91,230.84,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492800548,11.2748,230.91,230.84,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492800749,11.2748,230.91,230.83,10.84719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492800942,1.24915584,230.9,230.83,10.84719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492801253,11.2748,230.91,230.83,10.84719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492801552,1.24915584,230.9,230.83,10.84719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492801748,1.24915584,230.84,230.82,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492801946,8.71915584,230.84,230.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492802145,7.47,230.83,230.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492802548,1.24915584,230.84,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492802744,1.24915584,230.81,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492804249,1.24915584,230.81,230.74,7.52489307]
["bitfinex-derivatives","SOLF0:USTF0",1759492804250,1.24915584,230.81,230.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492804455,8.71915584,230.77,230.71,11.38719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492804656,1.24915584,230.77,230.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492805053,1.24915584,230.77,230.71,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492805249,1.24915584,230.77,230.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492805454,1.24915584,230.77,230.71,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492805650,1.24915584,230.77,230.71,7.52529307]
["bitfinex-derivatives","SOLF0:USTF0",1759492805947,8.71915584,230.77,230.72,0.02745321]
["bitfinex-derivatives","SOLF0:USTF0",1759492806149,7.47,230.76,230.72,7.78745321]
["bitfinex-derivatives","SOLF0:USTF0",1759492806756,7.47,230.76,230.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492806951,60.6065,230.84,230.72,0.02745321]
["bitfinex-derivatives","SOLF0:USTF0",1759492807254,1.24915584,230.79,230.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492809663,5.14615584,230.79,230.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492811564,5.14615584,230.79,230.72,0.02745321]
["bitfinex-derivatives","SOLF0:USTF0",1759492811565,7.47,230.78,230.72,0.02745321]
["bitfinex-derivatives","SOLF0:USTF0",1759492812159,7.47,230.78,230.72,7.78745321]
["bitfinex-derivatives","SOLF0:USTF0",1759492812359,3.8965,230.82,230.72,7.78745321]
["bitfinex-derivatives","SOLF0:USTF0",1759492812564,1.24915584,230.8,230.72,11.41464628]
["bitfinex-derivatives","SOLF0:USTF0",1759492812860,7.47,230.83,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759492813063,1.24915584,230.82,230.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492813862,1.24915584,230.82,230.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492814163,3.8957,230.87,230.77,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492814164,1.24915584,230.87,230.77,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492814363,8.71915584,230.9,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492814759,3.8953,230.89,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492814965,1.24915584,230.87,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492815160,8.71915584,230.87,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492815463,8.71915584,230.87,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492816465,8.71915584,230.87,230.81,0.02791827]
["bitfinex-derivatives","SOLF0:USTF0",1759492817662,7.47,230.85,230.81,0.02791827]
["bitfinex-derivatives","SOLF0:USTF0",1759492818062,3.8957,230.86,230.81,0.02791827]
["bitfinex-derivatives","SOLF0:USTF0",1759492818368,7.47,230.85,230.81,7.78791827]
["bitfinex-derivatives","SOLF0:USTF0",1759492820067,7.47,230.82,230.81,0.02791827]
["bitfinex-derivatives","SOLF0:USTF0",1759492820962,7.91,230.82,230.81,0.02791827]
["bitfinex-derivatives","SOLF0:USTF0",1759492821263,7.47,230.78,230.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492821469,1.24915584,230.81,230.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492822464,5.14565584,230.81,230.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492822772,1.24915584,230.84,230.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492823269,8.71915584,230.86,230.76,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492823470,8.71915584,230.86,230.75,1.24915584]
["bitfinex-derivatives","SOLF0:USTF0",1759492823471,8.71915584,230.86,230.77,11.38719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492823866,8.71915584,230.86,230.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492824074,1.24915584,230.83,230.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492824570,5.14545584,230.83,230.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492824966,12.61545584,230.83,230.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492829266,3.8965,230.82,230.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492829472,7.2,230.81,230.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759492830775,7.2,230.81,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759492831273,7.2,230.81,230.75,7.52459307]
["bitfinex-derivatives","SOLF0:USTF0",1759492831476,7.2,230.81,230.75,15.00459307]
["bitfinex-derivatives","SOLF0:USTF0",1759492835181,5.17266799,230.84,230.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492836673,7.64,230.82,230.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492838279,7.64,230.81,230.75,7.52469307]
["bitfinex-derivatives","SOLF0:USTF0",1759492838481,7.64,230.81,230.76,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492838783,7.64,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492840084,3.8965,230.82,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492840386,7.64,230.8,230.76,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492840782,1.24915584,230.8,230.75,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492841088,7.64,230.79,230.75,10.86719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492841987,1.24915584,230.8,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492842286,0.02747289,230.81,230.76,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492842477,0.02747289,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492842788,0.02747289,230.81,230.75,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492842983,0.02747289,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492843191,0.02747289,230.81,230.76,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492844287,7.64,230.8,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492844683,7.64,230.8,230.75,7.52459307]
["bitfinex-derivatives","SOLF0:USTF0",1759492844879,7.64,230.8,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492845089,7.64,230.8,230.76,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492845283,0.02747289,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492845684,3.92407289,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492846185,0.02747289,230.81,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759492846389,0.02747289,230.81,230.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492846580,0.02747289,230.81,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759492846783,0.02747289,230.81,230.77,7.52439307]
["bitfinex-derivatives","SOLF0:USTF0",1759492847083,0.02747289,230.81,230.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492849487,0.02747289,230.81,230.77,7.52439307]
["bitfinex-derivatives","SOLF0:USTF0",1759492849688,0.02747289,230.81,230.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492852590,7.66747289,230.81,230.77,10.86719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492852990,7.66747289,230.81,230.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492853394,0.02747289,230.81,230.77,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492853789,0.02747289,230.81,230.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492854093,7.66747289,230.81,230.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492855995,7.66747289,230.81,230.76,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492856197,0.02747289,230.81,230.76,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492856592,0.02747289,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492857293,0.02747289,230.81,230.76,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492857694,7.66747289,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492858192,0.02747289,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492858591,0.02747289,230.81,230.76,7.52449307]
["bitfinex-derivatives","SOLF0:USTF0",1759492858794,0.02747289,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492858994,0.02747289,230.81,230.76,7.52449307]
["bitfinex-derivatives","SOLF0:USTF0",1759492859194,0.02747289,230.81,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492859496,0.02747289,230.81,230.76,7.52449307]
["bitfinex-derivatives","SOLF0:USTF0",1759492859692,0.02747289,230.81,230.77,3.62719307]
["bitfinex-derivatives","SOLF0:USTF0",1759492859895,7.64,230.91,230.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492860099,7.64,230.91,230.83,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492860292,7.64,230.91,230.82,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492860493,7.64,230.88,230.81,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492860795,7.64,230.84,230.78,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492861299,7.64,230.84,230.77,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492861501,3.8966,230.81,230.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759492862998,3.8966,230.81,230.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492863499,3.8962,230.83,230.76,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492863704,3.8962,230.83,230.77,11.19878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492863900,1.95172022,230.85,230.77,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492864106,3.8961,230.84,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492864403,7.1,230.84,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492865704,3.8963,230.83,230.77,11.19878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492866404,10.9963,230.83,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492867205,3.8959,230.85,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492867506,3.8959,230.85,230.8,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492867698,9.05172022,230.89,230.81,11.19878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492867904,3.8956,230.87,230.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492868197,7.1,230.89,230.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492868601,3.8952,230.9,230.83,11.19878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492868801,3.8952,230.9,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492869401,7.1,230.88,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492869607,7.1,230.88,230.81,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492869797,7.1,230.88,230.8,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492870406,60.5914,230.9,230.8,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492870701,7.1,230.86,230.79,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492870900,3.8962,230.84,230.78,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492871703,3.8963,230.83,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492871907,10.9963,230.83,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492872204,1.95172022,230.87,230.77,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492872205,7.1,230.86,230.77,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492872400,7.1,230.86,230.76,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492872906,7.1,230.86,230.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492873208,7.1,230.86,230.77,11.19878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492873907,3.8963,230.83,230.77,11.19878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492875605,7.1,230.81,230.77,11.19878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492876803,7.1,230.81,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492878912,3.8965,230.82,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492879299,3.8965,230.82,230.77,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492879504,3.8965,230.82,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492882111,10.9965,230.82,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492883214,3.8965,230.82,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492883812,3.8965,230.82,230.77,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492885008,3.8965,230.82,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492885204,3.8965,230.82,230.77,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492885410,3.8965,230.82,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492885814,3.8966,230.81,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759492887718,7.4,230.87,230.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492888015,7.4,230.92,230.82,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492888221,7.4,230.92,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492888422,3.8951,230.9,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759492888716,3.8951,230.9,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759492889107,3.8953,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759492889318,11.2953,230.89,230.84,7.55743135]
["bitfinex-derivatives","SOLF0:USTF0",1759492889519,7.4,230.92,230.84,7.55743135]
["bitfinex-derivatives","SOLF0:USTF0",1759492890714,11.2954,230.88,230.84,7.55743135]
["bitfinex-derivatives","SOLF0:USTF0",1759492893717,7.36,230.88,230.84,0.02743135]
["bitfinex-derivatives","SOLF0:USTF0",1759492894025,9.31172022,230.85,230.84,0.02743135]
["bitfinex-derivatives","SOLF0:USTF0",1759492899921,9.75172022,230.85,230.84,0.02743135]
["bitfinex-derivatives","SOLF0:USTF0",1759492900419,2.39172022,230.85,230.75,11.22878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492900625,7.36,230.84,230.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492901122,7.36,230.81,230.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492902025,267.0414,230.86,230.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492902026,108.36,230.86,230.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492902216,213.88,230.86,230.75,11.22878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492902514,213.88,230.86,230.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492903024,3.8962,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759492903427,116.7757,230.86,230.76,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492903625,7.36,230.9,230.78,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492903926,7.36,230.9,230.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492904623,3.8954,230.88,230.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492905525,7.36,230.9,230.81,11.22878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492905727,7.36,230.9,230.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492906628,3.8953,230.89,230.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492907730,3.8955,230.88,230.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492908331,7.36,230.85,230.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492908533,7.36,230.89,230.78,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492908733,7.36,230.89,230.77,11.22878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492908933,60.59,230.9,230.77,11.22878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492909326,7.36,230.89,230.77,11.22878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492909533,3.896,230.85,230.77,15.12578024]
["bitfinex-derivatives","SOLF0:USTF0",1759492909831,60.59,230.9,230.77,11.22878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492910036,7.36,230.83,230.76,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492910224,7.36,230.83,230.73,11.22878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492910429,7.36,230.83,230.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492910430,7.36,230.82,230.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492911636,3.897,230.79,230.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492912030,7.36,230.82,230.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492912231,11.2565,230.82,230.73,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759492912440,11.2565,230.82,230.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492913735,3.8961,230.84,230.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492914635,3.8961,230.84,230.75,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759492915932,3.8963,230.83,230.75,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759492916334,11.2563,230.83,230.75,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759492916636,3.92417733,230.82,230.75,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759492918437,3.92417733,230.82,230.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492918841,7.36,230.8,230.73,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492919037,8.60906593,230.8,230.72,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492919238,3.897,230.79,230.72,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492919541,8.60906593,230.8,230.71,11.22878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492919943,8.60906593,230.8,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492920639,3.8973,230.77,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492920836,8.60906593,230.8,230.71,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759492921037,8.60906593,230.8,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492921239,3.8972,230.78,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492922043,3.8973,230.77,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492922240,11.3873,230.77,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759492922543,7.49,230.75,230.68,3.62878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492923246,7.49,230.75,230.67,12.18784617]
["bitfinex-derivatives","SOLF0:USTF0",1759492923448,11.3877,230.75,230.67,12.18784617]
["bitfinex-derivatives","SOLF0:USTF0",1759492924542,0.0277302,230.73,230.67,12.18784617]
["bitfinex-derivatives","SOLF0:USTF0",1759492925246,0.0277302,230.73,230.67,10.93878024]
["bitfinex-derivatives","SOLF0:USTF0",1759492925451,0.0277302,230.73,230.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492927255,3.9257302,230.73,230.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492927454,0.0277302,230.73,230.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492928052,7.5177302,230.73,230.65,4.95362849]
["bitfinex-derivatives","SOLF0:USTF0",1759492928258,1.24906593,230.71,230.65,4.95362849]
["bitfinex-derivatives","SOLF0:USTF0",1759492928756,8.73906593,230.71,230.65,4.95362849]
["bitfinex-derivatives","SOLF0:USTF0",1759492929260,8.73906593,230.71,230.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492929652,0.0277302,230.73,230.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492930353,3.9256302,230.73,230.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492930558,3.8979,230.73,230.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492931255,3.8982,230.72,230.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492931460,0.02738694,230.71,230.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492933360,0.02738694,230.71,230.66,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759492933560,0.02738694,230.71,230.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492934154,0.02738694,230.71,230.66,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759492934654,0.02738694,230.71,230.68,8.55906593]
["bitfinex-derivatives","SOLF0:USTF0",1759492935158,0.02738694,230.71,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492935755,3.8967,230.81,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759492935955,3.8967,230.81,230.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492937362,3.8967,230.81,230.73,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759492938059,0.7541282,230.9,230.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492938265,1.24906593,230.89,230.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492938959,3.8957,230.87,230.79,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759492939163,3.8957,230.87,230.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492940058,3.8957,230.87,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759492940259,1.24906593,230.89,230.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492940464,11.3852,230.9,230.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492940665,12.63426593,230.9,230.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492940964,3.8953,230.89,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492941462,5.14456593,230.87,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492945368,3.8959,230.85,230.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759492946462,8.73906593,230.87,230.78,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1759492946668,1.24906593,230.87,230.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759492948265,1.24906593,230.84,230.73,8.63906593]
["bitfinex-derivatives","SOLF0:USTF0",1759492949272,8.84906593,230.86,230.76,1.24906593]
["bitfinex-derivatives","SOLF0:USTF0",1759492949474,12.74476593,230.86,230.77,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759492949667,12.74476593,230.86,230.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759492950161,7.6,230.82,230.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759492950373,1.24906593,230.8,230.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759492950674,1.24906593,230.77,230.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759492951671,5.14646593,230.77,230.68,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759492951869,1.24906593,230.74,230.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759492953565,3.898,230.73,230.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759492954878,1.24906593,230.74,230.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492954879,7.33,230.72,230.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492955178,60.6302,230.75,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492955179,1.24906593,230.68,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492955376,1.24906593,230.65,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492955774,7.33,230.64,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492956575,11.2294,230.64,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492956782,7.33,230.64,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492956982,1.24906593,230.65,230.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492957183,5.14826593,230.65,230.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492957379,7.33,230.64,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492957684,7.33,230.64,230.6,12.00763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492960476,3.8994,230.64,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492960877,7.33,230.63,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492962580,11.2294,230.64,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492962786,1.24906593,230.64,230.6,12.00763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492962985,1.24906593,230.64,230.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492964687,1.24906593,230.64,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492964887,8.57906593,230.64,230.6,4.89763825]
["bitfinex-derivatives","SOLF0:USTF0",1759492965480,3.8992,230.65,230.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492965481,1.24906593,230.61,230.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492965684,8.57906593,230.58,230.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492965987,1.24906593,230.58,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759492966186,1.24906593,230.58,230.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492967282,5.14916593,230.61,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492967885,1.24906593,230.58,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492968588,3.9007,230.57,230.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492968787,3.9007,230.57,230.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492969291,1.24906593,230.58,230.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492970581,3.9005,230.58,230.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492973881,3.9007,230.57,230.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492977286,3.9003,230.59,230.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492977991,3.9,230.61,230.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492979493,60.6364,230.73,230.46,60.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759492979494,1.24906593,230.67,230.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492980193,7.33,230.68,230.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492980598,3.8996,230.64,230.56,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759492980894,7.33,230.67,230.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492983598,3.8995,230.64,230.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492983796,7.63,230.65,230.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492984590,3.8999,230.62,230.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759492985090,60.6583,230.64,230.5,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759492985289,7.63,230.59,230.5,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759492985490,7.63,230.59,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492985901,1.95436911,230.62,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492986099,7.63,230.64,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492987296,7.63,230.64,230.51,60.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759492987501,7.63,230.68,230.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492988196,62.60086911,230.69,230.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492988197,3.8997,230.63,230.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492988599,7.63,230.65,230.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492988902,70.24126911,230.65,230.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492989301,3.9004,230.59,230.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492989799,3.9004,230.59,230.49,4.3885424]
["bitfinex-derivatives","SOLF0:USTF0",1759492989800,7.63,230.61,230.49,4.3885424]
["bitfinex-derivatives","SOLF0:USTF0",1759492990102,3.9009,230.56,230.49,8.2904424]
["bitfinex-derivatives","SOLF0:USTF0",1759492990402,66.34,230.64,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492990605,7.63,230.63,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492990801,7.63,230.59,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492992206,7.63,230.59,230.5,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759492993212,3.9007,230.57,230.5,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759492994111,3.9009,230.56,230.5,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759492995910,11.5309,230.56,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492997810,7.63,230.56,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492998016,11.5311,230.55,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492998214,7.63,230.54,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492998821,11.5313,230.54,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492999417,3.9013,230.54,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759492999623,11.5313,230.54,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759493000420,3.9013,230.54,230.47,7.49725966]
["bitfinex-derivatives","SOLF0:USTF0",1759493001722,3.9013,230.54,230.48,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1759493004224,3.9013,230.54,230.48,15.16705966]
["bitfinex-derivatives","SOLF0:USTF0",1759493006834,3.9014,230.53,230.48,11.26505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493007030,11.0314,230.53,230.47,3.59505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493007628,11.0314,230.53,230.47,14.92725966]
["bitfinex-derivatives","SOLF0:USTF0",1759493007934,11.0314,230.53,230.47,11.02505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493008332,11.0314,230.53,230.48,0.02736423]
["bitfinex-derivatives","SOLF0:USTF0",1759493008523,11.0314,230.53,230.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493008727,3.901,230.55,230.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493010337,3.901,230.55,230.49,11.02505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493012037,9.08436911,230.57,230.5,7.49665966]
["bitfinex-derivatives","SOLF0:USTF0",1759493012238,9.08436911,230.57,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759493012440,79.14,230.62,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493012736,7.38,230.61,230.51,11.37505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493013135,73.71436911,230.62,230.51,11.37505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493013332,7.38,230.61,230.51,11.37505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493013538,11.2807,230.57,230.51,11.37505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493013834,11.2807,230.57,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493014734,3.901,230.55,230.5,3.59505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493014941,3.901,230.55,230.49,3.59505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493014942,7.38,230.54,230.49,3.59505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493015144,3.901,230.55,230.48,3.59505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493015441,1.95436911,230.58,230.48,3.59505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493015442,3.9006,230.57,230.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493015941,11.2809,230.56,230.49,11.37505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493016240,11.2809,230.56,230.49,11.40269497]
["bitfinex-derivatives","SOLF0:USTF0",1759493017436,11.2809,230.56,230.49,7.80763531]
["bitfinex-derivatives","SOLF0:USTF0",1759493017437,3.9011,230.55,230.49,7.80763531]
["bitfinex-derivatives","SOLF0:USTF0",1759493017741,3.9011,230.55,230.49,11.40269497]
["bitfinex-derivatives","SOLF0:USTF0",1759493019645,7.38,230.56,230.5,3.59505966]
["bitfinex-derivatives","SOLF0:USTF0",1759493020041,7.38,230.56,230.49,11.40269497]
["bitfinex-derivatives","SOLF0:USTF0",1759493021642,7.38,230.56,230.49,15.30459497]
["bitfinex-derivatives","SOLF0:USTF0",1759493026060,7.38,230.56,230.49,7.52459497]
["bitfinex-derivatives","SOLF0:USTF0",1759493026359,7.38,230.56,230.5,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759493027359,7.38,230.56,230.5,15.27675966]
["bitfinex-derivatives","SOLF0:USTF0",1759493029264,11.2809,230.56,230.5,15.27675966]
["bitfinex-derivatives","SOLF0:USTF0",1759493030154,7.38,230.56,230.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493030350,7.38,230.56,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759493030559,7.38,230.56,230.51,7.49655966]
["bitfinex-derivatives","SOLF0:USTF0",1759493030955,7.38,230.56,230.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493031852,3.9007,230.57,230.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493032053,7.38,230.56,230.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493032362,3.9007,230.57,230.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493033669,3.9007,230.57,230.5,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759493034363,11.2807,230.57,230.52,3.63158115]
["bitfinex-derivatives","SOLF0:USTF0",1759493034668,11.2807,230.57,230.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493035860,3.9007,230.57,230.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493036065,7.38,230.56,230.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493036665,7.38,230.58,230.52,3.63158115]
["bitfinex-derivatives","SOLF0:USTF0",1759493037170,7.38,230.58,230.52,3.63249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493038572,3.9007,230.57,230.52,3.63249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493038768,65.52937607,230.65,230.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493038967,65.52937607,230.65,230.52,3.63249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493038968,7.38,230.61,230.55,3.63249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493039173,1.95436911,230.64,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493039174,3.8994,230.64,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493040262,3.8994,230.64,230.56,3.63249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493040263,7.38,230.61,230.56,3.63249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493040468,8.63122349,230.59,230.55,3.63249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493040665,1.25122349,230.59,230.53,3.63249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493040861,8.63122349,230.56,230.52,3.63249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493041066,7.38,230.55,230.51,11.41249125]
["bitfinex-derivatives","SOLF0:USTF0",1759493042769,7.38,230.55,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493042977,7.38,230.55,230.51,11.41048731]
["bitfinex-derivatives","SOLF0:USTF0",1759493043878,7.2,230.55,230.51,3.63048731]
["bitfinex-derivatives","SOLF0:USTF0",1759493044174,8.45122349,230.56,230.5,3.63048731]
["bitfinex-derivatives","SOLF0:USTF0",1759493045672,7.2,230.54,230.5,3.63048731]
["bitfinex-derivatives","SOLF0:USTF0",1759493045872,3.9011,230.55,230.5,3.63048731]
["bitfinex-derivatives","SOLF0:USTF0",1759493046069,101.0,230.59,230.49,3.63048731]
["bitfinex-derivatives","SOLF0:USTF0",1759493046070,7.2,230.52,230.49,3.63048731]
["bitfinex-derivatives","SOLF0:USTF0",1759493046269,7.2,230.52,230.51,0.02748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493048970,5.15262349,230.53,230.51,0.02748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493049168,1.25122349,230.53,230.51,0.02748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493049373,1.25122349,230.53,230.51,7.58748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493050073,1.25122349,230.53,230.51,0.02748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493050380,7.2,230.52,230.51,0.02748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493051681,5.15262349,230.53,230.51,0.02748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493053282,3.9014,230.53,230.51,0.02748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493053675,11.1014,230.53,230.51,0.02748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493055883,7.2,230.52,230.51,0.02748607]
["bitfinex-derivatives","SOLF0:USTF0",1759493065785,60.6928,230.51,230.41,4.27193328]
["bitfinex-derivatives","SOLF0:USTF0",1759493065990,7.74,230.47,230.41,4.27193328]
["bitfinex-derivatives","SOLF0:USTF0",1759493066184,7.74,230.44,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759493067386,8.99122349,230.44,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759493067589,0.0277638,230.42,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759493067788,0.0277638,230.42,230.36,8.75122349]
["bitfinex-derivatives","SOLF0:USTF0",1759493068390,5.15352349,230.47,230.38,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759493068592,5.15352349,230.47,230.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759493069193,0.02807833,230.41,230.38,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759493069494,0.02807833,230.41,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759493069795,0.02807833,230.41,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759493072890,0.02807833,230.41,230.32,4.84210821]
["bitfinex-derivatives","SOLF0:USTF0",1759493073090,7.77,230.4,230.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493075394,7.77,230.4,230.26,4.84210821]
["bitfinex-derivatives","SOLF0:USTF0",1759493075395,7.77,230.36,230.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493075898,3.9045,230.35,230.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493076393,7.77,230.36,230.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493077298,7.77,230.36,230.29,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759493077499,11.6735,230.4,230.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493077693,7.77,230.4,230.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493078590,3.904,230.38,230.29,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759493081095,7.77,230.4,230.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493081399,7.77,230.4,230.34,1.25122349]
["bitfinex-derivatives","SOLF0:USTF0",1759493081600,7.77,230.4,230.34,8.96122349]
["bitfinex-derivatives","SOLF0:USTF0",1759493082602,0.02785704,230.39,230.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493082802,7.79785704,230.39,230.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493087005,7.79785704,230.39,230.33,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1759493088303,0.02785704,230.39,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759493088502,0.02785704,230.39,230.33,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1759493089007,0.02785704,230.39,230.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493092209,3.93165704,230.39,230.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493093912,0.02785704,230.39,230.27,1.25122349]
["bitfinex-derivatives","SOLF0:USTF0",1759493094206,7.77,230.38,230.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493094408,3.9042,230.36,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759493094601,7.77,230.35,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759493095614,1.25122349,230.37,230.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493096208,0.02787237,230.34,230.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493096612,0.02787237,230.34,230.3,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759493097003,0.02787237,230.34,230.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493097511,0.02787237,230.34,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759493097909,0.02787237,230.34,230.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493098309,0.02787237,230.34,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759493098817,0.02787237,230.34,230.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493100311,0.02787237,230.34,230.25,60.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759493100312,0.02787237,230.34,230.3,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759493100517,7.79787237,230.34,230.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493100918,7.79787237,230.34,230.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493101312,3.9048,230.32,230.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493101507,7.79787237,230.34,230.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759493101717,7.77,230.33,230.2,3.74347045]
["bitfinex-derivatives","SOLF0:USTF0",1759493101918,3.9054,230.29,230.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493102317,7.25,230.3,230.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493102916,7.25,230.3,230.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493103311,7.25,230.3,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759493103615,7.25,230.34,230.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493104211,3.9052,230.3,230.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493105015,11.1555,230.29,230.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493105917,7.25,230.33,230.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493107124,3.9051,230.31,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759493107324,3.9051,230.31,230.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493108726,0.02746959,230.3,230.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493109818,0.02746959,230.3,230.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493110128,0.02746959,230.3,230.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493110428,0.02746959,230.3,230.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493110722,0.02746959,230.3,230.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493111628,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493112018,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493112219,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493112829,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493113032,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493113431,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493113628,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493114233,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493114430,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493114733,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493116130,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493116334,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493116729,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493117030,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493117234,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493117424,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493117825,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493118331,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493118524,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493119031,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493119430,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493119631,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493120032,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493120329,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493120932,0.02746959,230.3,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759493122134,0.02746959,230.3,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493122334,0.02746959,230.3,230.23,60.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759493122530,0.02746959,230.3,230.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493122937,0.02746959,230.3,230.28,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759493123138,0.02746959,230.3,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493123936,0.02746959,230.3,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759493124239,0.02746959,230.3,230.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493125537,0.02746959,230.3,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759493125740,0.02746959,230.3,230.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493125935,0.02746959,230.3,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759493126335,0.02746959,230.3,230.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493126736,0.02746959,230.3,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759493126943,0.02746959,230.3,230.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493127436,0.02746959,230.3,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759493127631,0.02746959,230.3,230.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493127943,0.02746959,230.3,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759493128140,0.02746959,230.3,230.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493128434,0.02746959,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493128640,0.02746959,230.3,230.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493128839,0.02746959,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493129242,0.02746959,230.3,230.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493129542,0.02746959,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493129744,0.02746959,230.3,230.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493130044,0.02746959,230.3,230.23,72.97720821]
["bitfinex-derivatives","SOLF0:USTF0",1759493130241,3.9035,230.4,230.27,68.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759493130440,3.9035,230.4,230.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493131436,7.4,230.41,230.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493133043,7.75,230.38,230.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759493133650,3.9042,230.36,230.29,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759493134846,3.9042,230.36,230.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493135048,3.9042,230.36,230.3,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759493138854,3.9042,230.36,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493139151,3.9042,230.36,230.31,0.02760472]
["bitfinex-derivatives","SOLF0:USTF0",1759493140055,7.75,230.35,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493141850,7.75,230.32,230.31,0.02760472]
["bitfinex-derivatives","SOLF0:USTF0",1759493150261,3.9043,230.36,230.31,0.02760472]
["bitfinex-derivatives","SOLF0:USTF0",1759493150460,1.95883585,230.37,230.31,7.50760472]
["bitfinex-derivatives","SOLF0:USTF0",1759493150961,7.75,230.35,230.31,0.02760472]
["bitfinex-derivatives","SOLF0:USTF0",1759493151855,3.9043,230.36,230.31,0.02760472]
["bitfinex-derivatives","SOLF0:USTF0",1759493152255,7.75,230.35,230.31,7.50760472]
["bitfinex-derivatives","SOLF0:USTF0",1759493152554,7.75,230.35,230.31,0.02760472]
["bitfinex-derivatives","SOLF0:USTF0",1759493152762,101.0,230.39,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493152763,7.75,230.37,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493153263,3.9038,230.38,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493153463,7.75,230.37,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493153953,3.9038,230.38,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493154555,7.75,230.37,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493154757,3.9038,230.38,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493154963,7.75,230.36,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493155164,3.9041,230.37,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493155960,7.75,230.35,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493158863,13.61253585,230.39,230.31,3.93250472]
["bitfinex-derivatives","SOLF0:USTF0",1759493159163,13.61253585,230.39,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493159558,9.70883585,230.39,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493159868,7.75,230.43,230.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493160468,11.653,230.43,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759493161062,11.653,230.43,230.34,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759493161462,11.653,230.43,230.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493161663,7.75,230.48,230.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759493162369,7.41,230.45,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759493162567,7.41,230.45,230.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493162768,7.41,230.45,230.36,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1759493162769,7.41,230.42,230.36,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1759493162968,7.41,230.42,230.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493164567,11.3131,230.42,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759493165477,11.3131,230.42,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493165674,11.3131,230.42,230.36,7.62739084]
["bitfinex-derivatives","SOLF0:USTF0",1759493167778,7.41,230.42,230.36,11.53139084]
["bitfinex-derivatives","SOLF0:USTF0",1759493169181,11.3131,230.42,230.36,7.62739084]
["bitfinex-derivatives","SOLF0:USTF0",1759493169378,1.25291895,230.38,230.36,0.02739084]
["bitfinex-derivatives","SOLF0:USTF0",1759493169682,7.41,230.37,230.36,0.02739084]
["bitfinex-derivatives","SOLF0:USTF0",1759493173788,7.85,230.37,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493174087,7.41,230.32,230.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493174586,7.41,230.32,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759493175883,11.3143,230.36,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493176083,12.56721895,230.36,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493176683,8.66291895,230.36,230.3,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759493177386,0.02795016,230.35,230.3,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759493177586,7.41,230.34,230.3,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759493178090,7.41,230.34,230.3,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759493180481,7.41,230.34,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759493180681,7.41,230.34,230.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493180986,1.25291895,230.33,230.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493181289,7.41,230.32,230.25,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1759493183287,7.41,230.32,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759493183484,1.25291895,230.33,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493184091,3.9043,230.35,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493184594,3.9043,230.35,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759493187288,8.66291895,230.36,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759493187494,8.66291895,230.36,230.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759493188397,7.27760686,230.35,230.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759493188592,7.27760686,230.35,230.3,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759493188790,7.25,230.34,230.3,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1759493190096,7.25,230.34,230.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759493191800,7.25,230.34,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759493192595,11.1546,230.34,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759493193296,7.25,230.34,230.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759493193498,7.33,230.32,230.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759493194103,8.58291895,230.3,230.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493194706,3.9054,230.29,230.22,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759493194907,8.58291895,230.3,230.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493195598,8.58291895,230.3,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759493195803,7.33,230.3,230.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493196304,7.33,230.3,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759493197606,11.2353,230.3,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759493198609,11.2353,230.3,230.22,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759493199301,3.9053,230.3,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759493199504,12.48781895,230.32,230.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493200609,12.48781895,230.32,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493200810,7.35756698,230.3,230.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493202912,0.02756698,230.3,230.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493203107,7.33,230.29,230.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493204316,0.02756698,230.3,230.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493204514,0.02756698,230.3,230.23,1.25291895]
["bitfinex-derivatives","SOLF0:USTF0",1759493204715,0.02756698,230.3,230.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493205714,0.02756698,230.3,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759493205919,0.02756698,230.3,230.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493206121,0.02756698,230.3,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759493207022,0.02756698,230.3,230.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493207216,0.02756698,230.3,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759493207921,0.02756698,230.3,230.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493208121,0.02756698,230.3,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759493208514,0.02756698,230.3,230.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493208817,0.02756698,230.3,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759493209012,0.02756698,230.3,230.29,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759493222927,0.02756698,230.3,230.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493223228,7.59,230.29,230.25,12.02210821]
["bitfinex-derivatives","SOLF0:USTF0",1759493223421,7.59,230.29,230.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493224125,0.02756698,230.3,230.24,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759493224334,0.02756698,230.3,230.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493224635,0.02756698,230.3,230.24,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759493227636,0.02756698,230.3,230.24,116.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759493228632,0.02756698,230.3,230.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493228633,7.61756698,230.3,230.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493228838,0.02756698,230.3,230.24,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759493230739,7.59,230.29,230.25,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759493231333,7.59,230.29,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493233038,7.59,230.29,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493233236,7.59,230.29,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493233829,0.02756698,230.3,230.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493234042,0.02756698,230.3,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759493234437,0.02756698,230.3,230.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493234635,0.02756698,230.3,230.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493236439,7.61756698,230.3,230.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493238339,7.61756698,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493238738,7.61756698,230.3,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493239935,0.02756698,230.3,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493240139,0.02756698,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493240536,7.61756698,230.3,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493240940,7.61756698,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493241141,0.02756698,230.3,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493241341,0.02756698,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493242041,0.02756698,230.3,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493242239,0.02756698,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493242634,0.02756698,230.3,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493243239,0.02756698,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759493243440,0.02756698,230.3,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493243636,60.7275,230.38,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493243637,7.59,230.46,230.34,60.737]
["bitfinex-derivatives","SOLF0:USTF0",1759493243839,7.59,230.49,230.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493244043,7.59,230.49,230.38,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493244541,7.59,230.49,230.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493244742,7.59,230.49,230.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759493244942,7.59,230.49,230.38,10.81508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493245640,9.54923302,230.49,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759493246034,3.9023,230.48,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759493246942,3.9023,230.48,230.39,7.53868448]
["bitfinex-derivatives","SOLF0:USTF0",1759493247337,3.9023,230.48,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759493248142,3.9023,230.48,230.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759493248641,60.6815,230.56,230.38,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493248642,3.9017,230.51,230.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759493249446,3.9017,230.51,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759493250546,7.13,230.53,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759493250747,7.13,230.53,230.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759493251344,7.13,230.53,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759493251540,7.13,230.53,230.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759493251747,1.95923302,230.54,230.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759493252650,1.95923302,230.54,230.47,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759493252842,9.70923302,230.54,230.48,0.02759459]
["bitfinex-derivatives","SOLF0:USTF0",1759493255739,9.70923302,230.54,230.48,3.92969459]
["bitfinex-derivatives","SOLF0:USTF0",1759493257456,9.70923302,230.54,230.48,11.35969459]
["bitfinex-derivatives","SOLF0:USTF0",1759493257647,9.70923302,230.58,230.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493258557,1.95923302,230.61,230.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493259546,1.95923302,230.61,230.54,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759493259757,1.95923302,230.61,230.54,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759493260658,1.95923302,230.61,230.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493260852,7.75,230.66,230.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493261248,7.75,230.66,230.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493262257,7.75,230.66,230.56,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759493262658,9.70923302,230.66,230.56,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759493263760,3.8992,230.65,230.56,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759493264255,9.70923302,230.66,230.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493265258,9.70923302,230.66,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493265860,9.70923302,230.66,230.6,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759493265861,7.75,230.66,230.6,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759493266060,13.60763302,230.7,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493267656,13.60763302,230.7,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759493267862,13.60763302,230.7,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493268259,11.6484,230.7,230.61,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759493268564,9.70923302,230.7,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493269456,1.95923302,230.7,230.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493269754,7.75,230.69,230.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1759493270159,7.75,230.65,230.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493271558,11.6494,230.65,230.56,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759493273466,3.8996,230.64,230.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493274665,7.75,230.65,230.38,7.27540384]
["bitfinex-derivatives","SOLF0:USTF0",1759493274666,1.95923302,230.66,230.43,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759493274966,60.6496,230.68,230.43,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759493274967,7.75,230.61,230.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493275556,7.75,230.61,230.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493275765,7.75,230.57,230.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493276065,7.75,230.55,230.47,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759493276966,7.75,230.55,230.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493277464,3.9011,230.54,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759493277664,7.75,230.53,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759493280471,60.6463,230.69,230.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493280670,9.70923302,230.62,230.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493280870,3.9006,230.58,230.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493281072,7.75,230.57,230.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493281466,3.9008,230.56,230.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759493281671,7.75,230.55,230.47,0.02758841]
["bitfinex-derivatives","SOLF0:USTF0",1759493282377,7.54,230.5,230.42,1.25232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493282574,7.54,230.5,230.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759493282976,7.54,230.5,230.43,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759493285170,7.54,230.5,230.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759493285377,7.54,230.5,230.39,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1759493285672,7.54,230.48,230.39,8.55232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493286677,11.4422,230.48,230.39,12.45582342]
["bitfinex-derivatives","SOLF0:USTF0",1759493287079,7.54,230.48,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759493287274,3.9018,230.51,230.42,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759493288075,7.54,230.5,230.42,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759493288277,3.902,230.49,230.42,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759493289286,7.54,230.5,230.42,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759493290685,11.4418,230.5,230.42,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759493293585,60.6826,230.55,230.39,1.25232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493293586,7.54,230.48,230.39,5.15592342]
["bitfinex-derivatives","SOLF0:USTF0",1759493293975,3.9024,230.47,230.39,5.15592342]
["bitfinex-derivatives","SOLF0:USTF0",1759493294181,7.54,230.48,230.39,1.25232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493295181,60.6932,230.51,230.34,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493295182,7.54,230.43,230.34,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759493295483,7.54,230.43,230.33,8.55232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493295879,11.4431,230.43,230.33,12.45692342]
["bitfinex-derivatives","SOLF0:USTF0",1759493296386,11.4431,230.43,230.35,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759493298383,11.4431,230.43,230.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759493299382,3.9032,230.42,230.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759493299888,101.0,230.48,230.36,8.55232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493299889,7.54,230.46,230.36,8.55232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493300084,3.9029,230.44,230.36,8.55232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493300285,7.54,230.43,230.36,8.55232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493300683,7.54,230.43,230.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759493301190,8.79232342,230.43,230.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759493301384,12.69542342,230.43,230.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759493301986,12.69542342,230.43,230.37,0.02770324]
["bitfinex-derivatives","SOLF0:USTF0",1759493302186,7.54,230.43,230.37,0.02770324]
["bitfinex-derivatives","SOLF0:USTF0",1759493303190,1.25232342,230.45,230.37,0.02770324]
["bitfinex-derivatives","SOLF0:USTF0",1759493303594,11.4426,230.46,230.39,1.25232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493303595,7.54,230.46,230.39,1.25232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493303786,3.9021,230.49,230.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759493304287,8.79232342,230.5,230.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759493304890,8.79232342,230.5,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759493305095,8.79232342,230.5,230.43,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759493306793,7.54,230.5,230.43,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759493306997,8.79232342,230.5,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759493311194,12.69422342,230.5,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759493311401,12.69422342,230.5,230.39,1.25232342]
["bitfinex-derivatives","SOLF0:USTF0",1759493311402,7.64,230.46,230.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759493312490,3.9027,230.45,230.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759493312693,7.82,230.43,230.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493313603,7.82,230.43,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759493313800,7.82,230.43,230.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493314503,7.82,230.43,230.34,10.95508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493314701,7.82,230.43,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759493315297,3.9031,230.42,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759493317303,3.9031,230.42,230.35,7.53938448]
["bitfinex-derivatives","SOLF0:USTF0",1759493317603,3.9031,230.42,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759493318298,3.9031,230.42,230.35,7.53938448]
["bitfinex-derivatives","SOLF0:USTF0",1759493319306,3.9031,230.42,230.36,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493321607,11.7231,230.42,230.37,10.95508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493321804,7.82,230.41,230.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493322611,7.82,230.41,230.37,7.34736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493323201,7.82,230.41,230.37,10.98245419]
["bitfinex-derivatives","SOLF0:USTF0",1759493324106,1.25232342,230.44,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759493325010,5.15522342,230.44,230.37,10.98245419]
["bitfinex-derivatives","SOLF0:USTF0",1759493325210,7.82,230.43,230.37,10.98245419]
["bitfinex-derivatives","SOLF0:USTF0",1759493326613,12.97522342,230.44,230.38,10.95508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493327011,12.97522342,230.44,230.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493327212,12.97522342,230.44,230.38,10.95508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493328615,12.97522342,230.44,230.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493329315,12.97522342,230.44,230.38,10.95508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493330215,7.82,230.42,230.38,10.95508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493331120,7.82,230.42,230.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493331617,3.9032,230.42,230.38,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493331821,7.82,230.41,230.37,3.66245419]
["bitfinex-derivatives","SOLF0:USTF0",1759493332021,3.9032,230.42,230.37,10.98245419]
["bitfinex-derivatives","SOLF0:USTF0",1759493332221,7.82,230.41,230.37,10.98245419]
["bitfinex-derivatives","SOLF0:USTF0",1759493333023,7.82,230.41,230.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493335426,3.9034,230.41,230.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493335725,7.82,230.4,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493336328,7.82,230.4,230.37,7.34736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493337323,7.82,230.4,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493337524,1.25232342,230.41,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493337729,7.82,230.4,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493338031,7.82,230.42,230.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493338526,1.25232342,230.43,230.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759493338917,3.9032,230.42,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493339122,3.9032,230.42,230.37,7.34736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493339528,7.82,230.41,230.37,7.34736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493340526,7.82,230.4,230.37,7.34736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493340829,1.25232342,230.43,230.37,7.34736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493341019,7.82,230.42,230.37,7.34736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493341220,1.25232342,230.43,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493341628,7.82,230.39,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493341926,7.07,230.39,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493342124,3.9036,230.4,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493342320,7.07,230.39,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493342932,3.9036,230.4,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493343128,7.07,230.39,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493343924,3.9037,230.39,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493344131,7.07,230.38,230.37,0.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1759493347136,7.07,230.37,230.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493347436,7.07,230.34,230.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493347935,3.9048,230.32,230.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493348132,7.07,230.34,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493348638,7.07,230.34,230.24,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759493350638,3.9049,230.32,230.24,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759493352942,3.9051,230.31,230.24,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759493353441,3.9053,230.3,230.24,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759493353740,3.9053,230.3,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493354237,7.07,230.31,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493355542,7.07,230.31,230.24,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759493355943,10.9751,230.31,230.24,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759493356440,3.9053,230.3,230.24,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759493356835,7.07,230.31,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493358247,10.9756,230.28,230.21,11.19508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493358440,10.9756,230.28,230.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493358841,3.9058,230.27,230.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493359242,7.07,230.28,230.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493359745,10.9755,230.28,230.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493360346,0.02770747,230.27,230.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493361350,3.9059,230.26,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759493361646,0.02770747,230.27,230.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493362346,3.9059,230.26,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759493362542,3.9059,230.26,230.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493362742,3.9059,230.26,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759493363341,3.9059,230.26,230.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493363649,0.02770747,230.27,230.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493364649,0.02770747,230.27,230.21,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759493365049,0.02770747,230.27,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759493365345,0.02770747,230.27,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759493365544,0.02770747,230.27,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759493365944,0.02770747,230.27,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759493366144,0.02770747,230.27,230.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759493366348,0.02770747,230.27,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759493367042,0.02770747,230.27,230.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759493367239,0.02770747,230.27,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759493367446,7.12770747,230.27,230.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759493368048,7.12770747,230.27,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759493368251,7.12770747,230.27,230.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759493368452,7.12770747,230.27,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759493368652,0.02770747,230.27,230.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759493369551,0.02770747,230.27,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759493369851,7.12770747,230.27,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759493370751,0.02770747,230.27,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759493371254,7.12770747,230.27,230.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759493371445,7.12770747,230.27,230.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759493373348,11.03350747,230.27,230.21,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759493375459,7.12770747,230.27,230.19,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493375652,7.12770747,230.27,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493375653,0.02770747,230.27,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493376650,0.02770747,230.27,230.21,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493376955,0.02770747,230.27,230.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493377359,0.02770747,230.27,230.21,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493377654,0.02770747,230.27,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493378249,0.02770747,230.27,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759493379045,0.02770747,230.27,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493379955,0.02770747,230.27,230.22,7.54158448]
["bitfinex-derivatives","SOLF0:USTF0",1759493380352,0.02770747,230.27,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493380554,0.02770747,230.27,230.22,7.54158448]
["bitfinex-derivatives","SOLF0:USTF0",1759493380750,0.02770747,230.27,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493381155,0.02770747,230.27,230.23,10.89508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493381358,0.02770747,230.27,230.23,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493381557,0.02770747,230.27,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493381950,0.02770747,230.27,230.23,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493382152,0.02770747,230.27,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493382357,0.02770747,230.27,230.23,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493382554,0.02770747,230.27,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493382964,0.02770747,230.27,230.23,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493383156,0.02770747,230.27,230.24,10.89508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493383355,0.02770747,230.27,230.24,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493383561,0.02770747,230.27,230.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493383756,0.02770747,230.27,230.24,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493384055,0.02770747,230.27,230.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493384559,0.02770747,230.27,230.24,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493385161,0.02770747,230.27,230.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493385360,0.02770747,230.27,230.24,3.63508448]
["bitfinex-derivatives","SOLF0:USTF0",1759493385556,0.02770747,230.27,230.25,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759493385763,0.02770747,230.27,230.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493388057,0.02770747,230.27,230.26,10.90796202]
["bitfinex-derivatives","SOLF0:USTF0",1759493390662,0.02770747,230.27,230.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493395068,0.02770747,230.27,230.26,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759493396871,101.0,230.33,230.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493397072,101.0,230.39,230.32,10.91073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493397473,7.24,230.4,230.33,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493397673,11.1436,230.4,230.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493397879,11.1436,230.4,230.34,10.91073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493398482,7.24,230.39,230.35,10.91073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493399184,7.24,230.39,230.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493399683,7.24,230.39,230.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493399878,7.24,230.39,230.35,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493400084,7.24,230.39,230.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493400385,9.19855722,230.43,230.36,10.91073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493400579,9.19855722,230.43,230.37,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493400977,13.10165722,230.43,230.37,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493401183,11.1431,230.43,230.36,10.91073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493401573,11.1431,230.43,230.38,0.02753743]
["bitfinex-derivatives","SOLF0:USTF0",1759493401772,11.1431,230.43,230.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493401978,3.9031,230.43,230.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493402279,7.75,230.42,230.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493404180,3.9031,230.43,230.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493404385,1.25334503,230.41,230.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759493408790,1.25334503,230.41,230.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493409385,1.25334503,230.41,230.38,0.02753743]
["bitfinex-derivatives","SOLF0:USTF0",1759493409590,7.75,230.4,230.38,0.02753743]
["bitfinex-derivatives","SOLF0:USTF0",1759493411084,7.75,230.4,230.38,7.23753743]
["bitfinex-derivatives","SOLF0:USTF0",1759493412190,7.75,230.4,230.38,0.02753743]
["bitfinex-derivatives","SOLF0:USTF0",1759493412891,7.75,230.4,230.38,7.23753743]
["bitfinex-derivatives","SOLF0:USTF0",1759493413692,101.0,230.47,230.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493413990,7.75,230.46,230.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493414195,7.75,230.46,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493414390,5.15564503,230.47,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493414990,1.25334503,230.5,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493416193,7.75,230.49,230.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493416991,3.9022,230.48,230.41,109.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759493417187,3.9022,230.48,230.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493418191,7.75,230.49,230.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493420094,7.75,230.49,230.42,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759493421401,11.6521,230.49,230.42,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1759493424797,1.25334503,230.51,230.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759493426605,1.25334503,230.51,230.45,3.93039888]
["bitfinex-derivatives","SOLF0:USTF0",1759493427204,7.58,230.56,230.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759493427403,7.58,230.56,230.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759493427604,1.25334503,230.57,230.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759493427801,1.25334503,230.57,230.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759493427802,8.83334503,230.57,230.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759493428707,8.83334503,230.57,230.49,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759493428906,8.83334503,230.57,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759493429507,8.83334503,230.57,230.5,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759493429803,1.25334503,230.57,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759493430001,1.25334503,230.59,230.51,0.02750574]
["bitfinex-derivatives","SOLF0:USTF0",1759493430198,5.15374503,230.59,230.52,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759493436311,1.25334503,230.59,230.52,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759493436910,1.25334503,230.61,230.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493437308,1.25334503,230.61,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759493437814,1.25334503,230.61,230.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493438012,1.25334503,230.61,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759493439011,1.25334503,230.61,230.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493439210,1.25334503,230.61,230.55,79.5409]
["bitfinex-derivatives","SOLF0:USTF0",1759493439411,1.25334503,230.61,230.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493439716,7.39,230.6,230.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493440807,7.39,230.6,230.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493442919,3.9001,230.61,230.54,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1759493443122,1.25334503,230.62,230.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493443313,7.39,230.64,230.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493443619,3.8993,230.65,230.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493443815,5.15264503,230.65,230.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493444521,1.25334503,230.65,230.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493444923,7.39,230.71,230.58,8.61334503]
["bitfinex-derivatives","SOLF0:USTF0",1759493445222,1.25334503,230.67,230.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493445723,1.25334503,230.67,230.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493445724,3.8993,230.65,230.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759493446920,3.8993,230.65,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493447222,1.25334503,230.66,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493447223,7.39,230.63,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493448024,3.8995,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493448523,7.39,230.63,230.6,7.38762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493451521,7.39,230.65,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493452121,1.25334503,230.63,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493452726,7.39,230.61,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493454827,1.25334503,230.63,230.6,7.38762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493455130,7.39,230.7,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493455330,8.64334503,230.67,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493456129,3.8994,230.65,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493456326,7.39,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493456626,3.8994,230.65,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493457024,7.39,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493457332,3.8994,230.65,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493457721,7.39,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493458130,7.39,230.64,230.6,7.38762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493458818,3.8994,230.65,230.6,7.38762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493459023,7.39,230.64,230.6,7.38762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493459432,3.8994,230.65,230.6,7.38762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493459823,7.39,230.64,230.6,7.38762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493460030,3.8994,230.65,230.6,7.38762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493460434,7.39,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493460732,3.8994,230.65,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493460928,7.39,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493461330,7.39,230.63,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493461535,3.8995,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493461733,7.39,230.63,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493462036,3.8997,230.63,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493462233,7.65,230.62,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493465336,3.8997,230.63,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493465738,101.0,230.7,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493465739,3.8998,230.62,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493465938,7.65,230.61,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493467735,1.95538488,230.63,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493467736,7.65,230.63,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493467937,7.65,230.63,230.6,7.62762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493469040,1.95538488,230.7,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493469248,3.8994,230.65,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493469649,7.65,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493469842,3.8994,230.65,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493470039,7.65,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493470244,3.8994,230.65,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493470647,7.65,230.64,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493471050,7.65,230.66,230.6,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1759493472243,7.65,230.66,230.6,3.67835355]
["bitfinex-derivatives","SOLF0:USTF0",1759493472551,11.5492,230.66,230.6,3.67835355]
["bitfinex-derivatives","SOLF0:USTF0",1759493473248,3.8992,230.66,230.61,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493473950,7.65,230.65,230.61,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493474144,3.8993,230.65,230.61,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493474753,7.65,230.64,230.61,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493476654,3.8993,230.65,230.61,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493476854,7.65,230.64,230.61,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493480258,3.8993,230.65,230.62,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493480856,7.65,230.64,230.62,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493481361,3.8989,230.67,230.62,11.25073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493481556,7.65,230.66,230.62,11.25073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493481858,3.8989,230.67,230.62,11.25073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493482059,7.65,230.66,230.62,11.25073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493482259,3.8989,230.67,230.62,11.25073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493483260,3.8989,230.67,230.62,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493483457,7.65,230.66,230.62,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493483858,7.65,230.65,230.62,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493484860,3.8991,230.66,230.63,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493485061,7.65,230.65,230.63,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493485261,3.8991,230.66,230.63,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493485856,7.06,230.65,230.63,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493486258,3.8991,230.66,230.63,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493486659,7.06,230.65,230.63,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493487064,3.8991,230.66,230.63,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493487362,7.06,230.65,230.63,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493487564,108.06,230.71,230.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493487758,7.06,230.71,230.66,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493487956,107.57538488,230.75,230.66,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493487957,7.06,230.74,230.66,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493488161,107.57538488,230.75,230.66,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493488162,3.8986,230.69,230.66,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493488361,7.06,230.68,230.65,10.75073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493489362,7.06,230.68,230.65,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493489556,3.8986,230.69,230.65,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493489756,3.8986,230.69,230.65,10.75073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493489757,7.06,230.68,230.65,10.75073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493490163,9.01538488,230.71,230.64,3.67842792]
["bitfinex-derivatives","SOLF0:USTF0",1759493490867,7.06,230.66,230.64,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1759493491061,3.8989,230.67,230.64,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1759493491264,7.06,230.7,230.64,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1759493492561,3.8989,230.67,230.64,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1759493492868,7.1,230.66,230.64,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1759493493666,3.899,230.66,230.64,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1759493493867,7.1,230.65,230.64,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1759493500963,7.54,230.65,230.64,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1759493501470,113.14,230.65,230.64,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1759493501764,113.14,230.65,230.58,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493501969,112.7,230.65,230.58,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493502464,7.1,230.6,230.57,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493506475,7.1,230.6,230.56,11.26073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493507575,7.1275267,230.6,230.56,11.26073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493508071,7.1275267,230.6,230.54,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759493508072,0.0275267,230.6,230.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493508469,0.0275267,230.6,230.57,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493508776,0.0275267,230.6,230.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493508975,0.0275267,230.6,230.57,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493509170,0.0275267,230.6,230.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493509571,0.0275267,230.6,230.57,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493509969,0.0275267,230.6,230.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493510169,0.0275267,230.6,230.57,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493510375,0.0275267,230.6,230.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493510571,0.0275267,230.6,230.57,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493510976,0.0275267,230.6,230.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493511482,0.0275267,230.6,230.57,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493511972,0.0275267,230.6,230.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493512175,0.0275267,230.6,230.57,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493512375,0.0275267,230.6,230.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493512575,0.0275267,230.6,230.58,3.65073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493512769,0.0275267,230.6,230.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493512970,0.0275267,230.6,230.59,11.26073259]
["bitfinex-derivatives","SOLF0:USTF0",1759493513372,0.0275267,230.6,230.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493513571,0.0275267,230.6,230.59,11.24887405]
["bitfinex-derivatives","SOLF0:USTF0",1759493514873,0.0275267,230.6,230.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493518684,0.0275267,230.6,230.59,11.24887405]
["bitfinex-derivatives","SOLF0:USTF0",1759493521184,0.0275267,230.6,230.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493521884,0.0275267,230.6,230.59,11.24887405]
["bitfinex-derivatives","SOLF0:USTF0",1759493523678,0.0275267,230.6,230.59,3.63887405]
["bitfinex-derivatives","SOLF0:USTF0",1759493524178,0.0275267,230.6,230.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493524378,0.0275267,230.6,230.59,11.01887405]
["bitfinex-derivatives","SOLF0:USTF0",1759493525188,9.12538488,230.73,230.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493525483,9.12538488,230.73,230.64,11.01856034]
["bitfinex-derivatives","SOLF0:USTF0",1759493525681,9.12538488,230.73,230.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493526280,7.17,230.73,230.64,7.53766034]
["bitfinex-derivatives","SOLF0:USTF0",1759493526485,7.17,230.73,230.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493527086,67.8012,230.74,230.65,3.63856034]
["bitfinex-derivatives","SOLF0:USTF0",1759493527384,67.8012,230.74,230.63,3.63856034]
["bitfinex-derivatives","SOLF0:USTF0",1759493527385,7.17,230.72,230.63,3.63856034]
["bitfinex-derivatives","SOLF0:USTF0",1759493527580,1.95538488,230.73,230.62,11.01856034]
["bitfinex-derivatives","SOLF0:USTF0",1759493527780,7.17,230.67,230.62,11.01856034]
["bitfinex-derivatives","SOLF0:USTF0",1759493527989,7.17,230.66,230.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493528386,11.0691,230.66,230.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493528781,11.0691,230.66,230.61,3.63856034]
["bitfinex-derivatives","SOLF0:USTF0",1759493528980,11.0691,230.66,230.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493529385,11.0691,230.66,230.61,3.63856034]
["bitfinex-derivatives","SOLF0:USTF0",1759493529587,5.14914234,230.69,230.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493530286,3.8985,230.69,230.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493532488,3.8987,230.68,230.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493532684,3.8987,230.68,230.63,0.02744766]
["bitfinex-derivatives","SOLF0:USTF0",1759493532887,11.0687,230.68,230.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493533283,3.8987,230.68,230.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493533483,7.17,230.66,230.63,0.02744766]
["bitfinex-derivatives","SOLF0:USTF0",1759493533787,1.25064234,230.7,230.63,0.02744766]
["bitfinex-derivatives","SOLF0:USTF0",1759493533788,7.17,230.69,230.63,0.02744766]
["bitfinex-derivatives","SOLF0:USTF0",1759493534487,11.0691,230.66,230.63,0.02744766]
["bitfinex-derivatives","SOLF0:USTF0",1759493534890,7.17,230.66,230.63,7.40744766]
["bitfinex-derivatives","SOLF0:USTF0",1759493535088,11.0686,230.68,230.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493535492,5.14894234,230.7,230.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493535790,3.8983,230.7,230.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493538392,3.8985,230.69,230.63,7.40744766]
["bitfinex-derivatives","SOLF0:USTF0",1759493541297,3.8985,230.69,230.63,11.046008]
["bitfinex-derivatives","SOLF0:USTF0",1759493543397,3.8985,230.69,230.63,14.945308]
["bitfinex-derivatives","SOLF0:USTF0",1759493543894,7.17,230.71,230.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493544101,1.25064234,230.75,230.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493544401,8.42064234,230.75,230.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493545597,3.8979,230.73,230.66,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759493547497,7.17,230.75,230.67,8.91064234]
["bitfinex-derivatives","SOLF0:USTF0",1759493547697,101.0,230.79,230.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493547698,8.49064234,230.78,230.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493548500,8.49064234,230.78,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493548705,3.8973,230.76,230.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493548996,3.8973,230.76,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493549199,3.8973,230.76,230.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493549400,12.38764234,230.78,230.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493551696,3.8972,230.77,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493551897,11.2972,230.77,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493553399,7.4,230.75,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759493555207,1.25064234,230.78,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759493557508,7.4,230.77,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493557909,7.4,230.74,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493558308,7.4,230.74,230.71,7.29735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493559210,1.25064234,230.75,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493559512,11.2974,230.76,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759493559908,7.4,230.75,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759493560109,7.4,230.75,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493560110,3.8974,230.76,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493560302,3.8975,230.75,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493560706,7.4,230.74,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493561413,3.8975,230.75,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493561612,7.4,230.74,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493561808,7.4,230.73,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493562013,7.4,230.74,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493562404,1.25064234,230.75,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493562613,7.4,230.74,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493562809,1.25064234,230.75,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493563216,7.4,230.74,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493563416,1.25064234,230.75,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493563620,11.2979,230.73,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493566226,11.2979,230.73,230.71,7.29735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493568420,11.2979,230.73,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493568621,7.4,230.72,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493572425,105.48,230.79,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493572630,7.4,230.75,230.71,7.29735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493573019,7.4,230.78,230.71,7.29735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493574632,11.2975,230.75,230.71,7.29735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493574831,7.4,230.74,230.71,7.29735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493584039,11.2977,230.74,230.71,7.29735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493584242,7.63,230.75,230.71,0.02735916]
["bitfinex-derivatives","SOLF0:USTF0",1759493584734,7.63,230.86,230.74,1.25064234]
["bitfinex-derivatives","SOLF0:USTF0",1759493585042,1.25064234,230.85,230.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493585244,5.14654234,230.85,230.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493585637,5.14654234,230.85,230.77,12.24764234]
["bitfinex-derivatives","SOLF0:USTF0",1759493585839,7.63,230.86,230.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493586439,7.63,230.86,230.78,8.35064234]
["bitfinex-derivatives","SOLF0:USTF0",1759493587645,7.63,230.86,230.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493588141,11.5257,230.86,230.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493588647,7.63,230.86,230.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493589249,11.5256,230.86,230.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493590543,3.8952,230.88,230.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493590750,7.63,230.9,230.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493590943,60.5829,230.92,230.8,10.72627262]
["bitfinex-derivatives","SOLF0:USTF0",1759493591148,7.63,230.87,230.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493592545,3.8959,230.85,230.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493592944,3.8959,230.85,230.78,3.62627262]
["bitfinex-derivatives","SOLF0:USTF0",1759493593150,3.8959,230.85,230.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493594544,7.63,230.84,230.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493594748,7.63,230.83,230.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493595451,7.63,230.83,230.73,10.72627262]
["bitfinex-derivatives","SOLF0:USTF0",1759493595652,7.63,230.84,230.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493596148,62.55255119,230.85,230.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493596149,3.8965,230.81,230.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493596746,7.63,230.82,230.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493597150,7.63,230.82,230.73,3.62627262]
["bitfinex-derivatives","SOLF0:USTF0",1759493597450,7.63,230.82,230.76,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759493597649,3.8958,230.85,230.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493597956,3.8958,230.85,230.75,7.12746759]
["bitfinex-derivatives","SOLF0:USTF0",1759493598156,3.8958,230.85,230.75,3.65374021]
["bitfinex-derivatives","SOLF0:USTF0",1759493598354,3.8958,230.85,230.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493598554,3.8958,230.85,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759493599049,3.8958,230.85,230.72,3.61696214]
["bitfinex-derivatives","SOLF0:USTF0",1759493599050,1.95045119,230.81,230.72,3.61696214]
["bitfinex-derivatives","SOLF0:USTF0",1759493599245,1.95045119,230.77,230.69,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759493599450,7.63,230.76,230.69,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759493600254,11.5274,230.76,230.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493603760,11.5274,230.76,230.69,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759493604154,7.63,230.76,230.69,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759493604359,7.63,230.76,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759493604555,7.63,230.76,230.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493605055,7.63,230.77,230.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493605255,3.8969,230.78,230.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493605456,11.5269,230.78,230.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759493607456,11.5269,230.78,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759493607457,7.58,230.85,230.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759493607960,7.58,230.85,230.75,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759493608162,0.0274476,230.8,230.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759493608360,0.0274476,230.8,230.75,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759493608561,0.0274476,230.8,230.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759493608562,7.6074476,230.8,230.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759493609163,11.5041476,230.8,230.71,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759493612382,11.5041476,230.8,230.72,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759493615077,11.5041476,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759493615269,7.6074476,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759493615469,7.6074476,230.8,230.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493616082,7.6074476,230.8,230.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493617275,7.6074476,230.8,230.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493617581,7.6074476,230.8,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759493621183,7.6074476,230.8,230.74,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759493622780,7.6074476,230.8,230.75,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759493623083,7.6074476,230.8,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493623782,7.6074476,230.8,230.75,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759493623981,7.6074476,230.8,230.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493624578,0.0274476,230.8,230.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493624778,0.0274476,230.8,230.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493624977,0.0274476,230.8,230.75,12.40141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493625175,0.0274476,230.8,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493625582,0.0274476,230.8,230.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493634587,7.62,230.88,230.79,12.84141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493634793,11.5148,230.91,230.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493635488,7.62,230.91,230.85,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759493637497,7.62,230.91,230.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759493638898,3.8947,230.92,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493639095,7.62,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493639495,3.8947,230.92,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493640090,7.62,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493640295,3.8947,230.92,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493640599,7.62,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493640799,3.8947,230.92,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493640995,7.62,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493641204,3.8947,230.92,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493641500,7.62,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493641895,1.95045119,230.95,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493641896,7.4,230.94,230.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493642399,7.4,230.92,230.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493642600,3.8945,230.93,230.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493643202,3.8947,230.92,230.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493643697,3.8947,230.92,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493644403,7.4,230.94,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493645403,1.95045119,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493645605,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493645999,3.895,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493646705,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493646903,3.895,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493647305,7.4,230.88,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493647505,3.8952,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493648097,7.4,230.88,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493652604,7.4,230.88,230.86,7.82761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493653304,7.4,230.88,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493653909,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493654108,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493654898,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493655113,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493655903,5.1428707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493656104,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493656510,7.4,230.89,230.86,7.82761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493657510,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493657711,7.4,230.89,230.86,3.92311126]
["bitfinex-derivatives","SOLF0:USTF0",1759493658113,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493658308,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493658707,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493659014,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493659212,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493659515,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493659910,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493660107,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493660307,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493660517,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493661114,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493661316,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493661516,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493662110,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493662310,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493662515,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493662712,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493662917,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493663106,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493663311,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493663512,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493664011,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493664211,5.1429707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493664816,7.4,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493665715,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493667016,7.07,230.89,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493667214,1.2479707,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493667415,7.07,230.89,230.86,3.92311126]
["bitfinex-derivatives","SOLF0:USTF0",1759493667617,3.8946,230.92,230.86,11.33311126]
["bitfinex-derivatives","SOLF0:USTF0",1759493667824,7.07,230.91,230.86,11.33311126]
["bitfinex-derivatives","SOLF0:USTF0",1759493668120,7.07,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493668320,10.9648,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493668616,7.07,230.9,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493669013,3.8948,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493669213,1.2479707,230.92,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493670215,7.07,230.91,230.86,0.02761126]
["bitfinex-derivatives","SOLF0:USTF0",1759493670613,1.2479707,230.92,230.87,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759493671017,7.07,230.91,230.87,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759493671619,1.2479707,230.92,230.87,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759493671925,7.72,230.91,230.86,3.64699288]
["bitfinex-derivatives","SOLF0:USTF0",1759493672219,1.2479707,230.92,230.86,3.64699288]
["bitfinex-derivatives","SOLF0:USTF0",1759493672920,7.72,230.91,230.86,3.64699288]
["bitfinex-derivatives","SOLF0:USTF0",1759493673519,1.2479707,230.92,230.86,3.64699288]
["bitfinex-derivatives","SOLF0:USTF0",1759493673818,7.72,230.91,230.86,7.54249288]
["bitfinex-derivatives","SOLF0:USTF0",1759493674322,5.1426707,230.92,230.86,7.54249288]
["bitfinex-derivatives","SOLF0:USTF0",1759493674925,7.72,230.91,230.86,7.54249288]
["bitfinex-derivatives","SOLF0:USTF0",1759493675121,7.72,230.91,230.87,3.61938162]
["bitfinex-derivatives","SOLF0:USTF0",1759493675723,5.1426707,230.92,230.87,3.61938162]
["bitfinex-derivatives","SOLF0:USTF0",1759493676320,7.72,230.91,230.87,3.61938162]
["bitfinex-derivatives","SOLF0:USTF0",1759493676523,7.72,230.91,230.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493676820,7.72,230.91,230.88,11.41938162]
["bitfinex-derivatives","SOLF0:USTF0",1759493677622,7.72,230.91,230.88,15.31448162]
["bitfinex-derivatives","SOLF0:USTF0",1759493677820,7.72,230.91,230.89,3.61938162]
["bitfinex-derivatives","SOLF0:USTF0",1759493678330,7.72,230.93,230.89,11.43215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493678522,3.8943,230.94,230.89,11.43215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493678826,7.72,230.93,230.89,11.43215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493679021,3.8943,230.94,230.89,11.43215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493679229,7.72,230.93,230.89,11.43215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493679526,3.8943,230.94,230.89,11.43215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493680025,7.72,230.93,230.89,11.43215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493680216,3.8943,230.94,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493680722,7.72,230.93,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493680923,3.8943,230.94,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493681124,7.72,230.93,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493681327,3.8943,230.94,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493681627,7.72,230.93,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493681828,3.8943,230.94,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493682223,7.72,230.93,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493682422,3.8943,230.94,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493682623,7.72,230.93,230.89,11.43215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493683227,7.72,230.93,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493684020,3.8943,230.94,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493684719,7.72,230.93,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493684920,7.72,230.92,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493685125,3.8945,230.93,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493685326,7.72,230.92,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493685527,7.72,230.92,230.88,3.63215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493685528,7.72,230.91,230.88,3.63215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493685721,1.2479707,230.89,230.87,3.63215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493685921,7.72,230.88,230.87,3.63215939]
["bitfinex-derivatives","SOLF0:USTF0",1759493686726,7.72,230.87,230.86,3.65977065]
["bitfinex-derivatives","SOLF0:USTF0",1759493693827,7.72,230.87,230.86,3.66162937]
["bitfinex-derivatives","SOLF0:USTF0",1759493696137,7.72,230.94,230.86,3.66162937]
["bitfinex-derivatives","SOLF0:USTF0",1759493696333,7.72,230.91,230.86,3.66162937]
["bitfinex-derivatives","SOLF0:USTF0",1759493696724,3.8948,230.91,230.86,11.46162937]
["bitfinex-derivatives","SOLF0:USTF0",1759493696929,3.8948,230.91,230.87,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493697335,7.72,230.9,230.87,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493697536,3.8948,230.91,230.87,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493697738,7.72,230.9,230.87,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493697939,3.8948,230.91,230.87,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493698145,7.72,230.9,230.87,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493698546,11.6144,230.94,230.87,11.43401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493698749,11.6144,230.94,230.88,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493699545,11.6144,230.94,230.88,7.52911811]
["bitfinex-derivatives","SOLF0:USTF0",1759493700846,3.8945,230.93,230.88,11.43401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493701146,7.72,230.92,230.88,11.43401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493701341,7.72,230.92,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493701545,3.8945,230.93,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493701741,7.72,230.92,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759493701941,7.79,230.92,230.88,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493702342,3.8945,230.93,230.88,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493702640,112.6841,230.95,230.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493703445,112.6841,230.95,230.89,11.41401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493703648,7.79,230.93,230.89,11.41401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493704449,3.8943,230.94,230.89,11.41401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493704641,7.79,230.93,230.89,11.41401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493704849,3.8943,230.94,230.89,11.41401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493705045,7.79,230.93,230.89,11.41401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493705250,7.79,230.93,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493706053,7.79,230.93,230.89,3.63401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493706252,11.6839,230.96,230.9,11.41401811]
["bitfinex-derivatives","SOLF0:USTF0",1759493706754,11.6839,230.96,230.9,11.41193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493707151,3.8942,230.95,230.9,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493707453,3.8942,230.95,230.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493707653,11.6842,230.95,230.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493708352,3.8944,230.93,230.9,3.65951324]
["bitfinex-derivatives","SOLF0:USTF0",1759493708551,3.8944,230.93,230.9,0.02757648]
["bitfinex-derivatives","SOLF0:USTF0",1759493708952,7.79,230.92,230.9,0.02757648]
["bitfinex-derivatives","SOLF0:USTF0",1759493709148,3.8944,230.93,230.9,0.02757648]
["bitfinex-derivatives","SOLF0:USTF0",1759493709354,7.79,230.92,230.9,0.02757648]
["bitfinex-derivatives","SOLF0:USTF0",1759493710554,3.8944,230.93,230.9,0.02757648]
["bitfinex-derivatives","SOLF0:USTF0",1759493710755,7.79,230.92,230.9,0.02757648]
["bitfinex-derivatives","SOLF0:USTF0",1759493710955,9.0379707,230.91,230.9,0.02757648]
["bitfinex-derivatives","SOLF0:USTF0",1759493711955,9.0379707,230.91,230.9,0.00012888]
["bitfinex-derivatives","SOLF0:USTF0",1759493712161,60.5882,230.9,230.83,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493712356,60.5882,230.9,230.76,11.17250384]
["bitfinex-derivatives","SOLF0:USTF0",1759493712357,1.95099173,230.87,230.82,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493712558,68.3898,230.86,230.79,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493712764,7.79,230.85,230.77,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493713259,7.79,230.85,230.76,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493713660,3.8963,230.82,230.76,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493713960,7.79,230.81,230.76,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493714162,3.8963,230.82,230.76,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493714361,7.79,230.81,230.75,3.63193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493714751,60.5998,230.86,230.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493714752,7.79,230.86,230.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493714955,7.79,230.89,230.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493716265,7.79,230.89,230.81,11.41193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493716670,11.6851,230.89,230.81,11.41193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493717166,7.79,230.89,230.83,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759493717662,105.32,230.94,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493717866,7.79,230.93,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493718567,3.8949,230.91,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493718866,7.79,230.9,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493720466,0.02738038,230.89,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493720669,0.02738038,230.89,230.83,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759493721668,0.02738038,230.89,230.83,15.30793676]
["bitfinex-derivatives","SOLF0:USTF0",1759493722265,0.02738038,230.89,230.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493722767,0.02738038,230.89,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759493723177,0.02738038,230.89,230.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493723470,0.02738038,230.89,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493723668,0.02738038,230.89,230.86,7.52733676]
["bitfinex-derivatives","SOLF0:USTF0",1759493723870,0.02738038,230.89,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493724763,0.02738038,230.89,230.88,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759493726970,0.02738038,230.89,230.88,15.30713676]
["bitfinex-derivatives","SOLF0:USTF0",1759493727466,0.02738038,230.89,230.88,11.41193676]
["bitfinex-derivatives","SOLF0:USTF0",1759493727771,0.02738038,230.89,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759493729373,0.02738038,230.89,230.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759493730066,3.8937,230.98,230.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759493730771,7.46,231.0,230.92,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759493731566,3.8934,230.99,230.92,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759493732965,7.46,231.0,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493732966,3.8937,230.97,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493733172,11.4537,230.97,230.88,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493733371,11.4537,230.97,230.88,11.10527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493733679,3.894,230.96,230.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493734173,7.56,230.96,230.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493735575,3.8944,230.94,230.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493742579,7.56,230.93,230.89,7.51733587]
["bitfinex-derivatives","SOLF0:USTF0",1759493744079,7.56,230.96,230.89,0.02733587]
["bitfinex-derivatives","SOLF0:USTF0",1759493744980,3.8942,230.94,230.89,0.02733587]
["bitfinex-derivatives","SOLF0:USTF0",1759493745283,7.56,230.93,230.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493746983,11.4545,230.93,230.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493749081,4.87137607,231.14,230.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759493749287,7.56,231.18,231.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493749681,11.4503,231.18,231.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493749986,7.56,231.18,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493750186,7.56,231.18,231.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493750187,7.56,231.18,231.08,3.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1759493750380,3.8906,231.16,231.09,3.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1759493750687,3.8906,231.16,231.1,3.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1759493750887,3.8906,231.16,231.11,3.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1759493751089,7.56,231.15,231.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493754084,7.56,231.15,231.07,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759493754294,3.8906,231.16,231.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493754491,11.4501,231.19,231.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493760194,7.56,231.19,231.1,9.44099173]
["bitfinex-derivatives","SOLF0:USTF0",1759493760396,7.56,231.26,231.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493760696,7.56,231.26,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759493760897,7.56,231.26,231.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759493762595,3.889,231.25,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759493762797,7.56,231.26,231.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493763295,7.56,231.26,231.16,1.95099173]
["bitfinex-derivatives","SOLF0:USTF0",1759493763496,7.56,231.26,231.17,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759493763898,7.56,231.26,231.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493764896,7.56,231.26,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759493765093,3.888,231.32,231.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493765296,7.3,231.31,231.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493766091,7.3,231.31,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759493766294,7.3,231.31,231.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493768398,7.3,231.31,231.2,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759493768602,7.3,231.31,231.2,43.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759493768799,7.3,231.31,231.2,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1759493769098,7.3,231.31,231.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493770603,11.188,231.31,231.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493773006,7.3,231.29,231.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493773501,11.1885,231.29,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759493773699,7.3,231.29,231.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493775002,7.3,231.29,231.17,8.90369969]
["bitfinex-derivatives","SOLF0:USTF0",1759493775207,1.24369969,231.28,231.17,8.90369969]
["bitfinex-derivatives","SOLF0:USTF0",1759493775507,8.54369969,231.27,231.17,8.90369969]
["bitfinex-derivatives","SOLF0:USTF0",1759493775898,11.1887,231.27,231.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493778505,11.1887,231.27,231.17,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759493778506,7.3,231.25,231.17,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759493779604,3.8892,231.24,231.17,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759493779806,1.24369969,231.21,231.14,4.80600008]
["bitfinex-derivatives","SOLF0:USTF0",1759493780010,7.3,231.2,231.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493780196,3.8905,231.16,231.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493780999,7.3,231.17,231.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493782500,11.1905,231.17,231.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493783606,1.24369969,231.15,231.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493784103,7.3,231.14,231.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493784701,3.8912,231.12,231.04,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759493785303,3.8912,231.12,231.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493785304,5.13489969,231.12,231.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493785504,7.3,231.11,231.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759493789012,7.3,231.11,231.05,0.02729978]
["bitfinex-derivatives","SOLF0:USTF0",1759493789706,8.66369969,231.15,231.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759493789910,7.42,231.15,231.07,1.24369969]
["bitfinex-derivatives","SOLF0:USTF0",1759493790112,7.42,231.15,231.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759493790606,7.42,231.15,231.08,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759493791713,12.55439969,231.15,231.08,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759493791919,12.55439969,231.15,231.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759493793217,12.55439969,231.15,231.08,10.65527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493793617,7.12,231.11,231.08,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493793813,7.12,231.11,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493794013,1.24369969,231.12,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493794216,7.12,231.11,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493794411,1.24369969,231.12,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493794609,7.12,231.11,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493794810,1.24369969,231.12,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493795118,5.13499969,231.12,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493795820,7.12,231.11,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493796019,5.13499969,231.12,231.07,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493796320,60.5166,231.18,231.04,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493796321,1.24369969,231.09,231.04,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493796713,7.12,231.08,231.04,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493797414,5.13549969,231.09,231.03,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493797617,7.12,231.08,231.03,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493797920,1.24369969,231.09,231.03,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493798115,1.24369969,231.09,231.0,11.22527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493798323,7.12,231.08,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493798516,1.24369969,231.06,230.98,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493798720,7.12,231.05,230.98,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493799313,11.0125,231.05,230.98,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493800320,11.0125,231.05,230.97,11.22527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493800924,11.0125,231.05,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759493803014,7.12,231.05,230.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759493804624,7.12,231.05,230.97,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759493805123,3.8927,231.04,230.97,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759493805725,7.12,231.05,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759493806520,7.12,231.05,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493806725,7.12,231.05,230.99,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759493810327,7.12,231.05,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493810528,7.12,231.13,231.0,1.24369969]
["bitfinex-derivatives","SOLF0:USTF0",1759493810725,7.12,231.13,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493811229,7.12,231.13,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493811727,7.12,231.13,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759493811929,7.12,231.13,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493812427,1.24369969,231.16,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493812726,7.12,231.17,231.07,1.24369969]
["bitfinex-derivatives","SOLF0:USTF0",1759493812922,7.12,231.17,231.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493813120,1.24369969,231.18,231.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493813529,1.24369969,231.18,231.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493813725,7.12,231.2,231.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493813931,7.12,231.2,231.1,8.85369969]
["bitfinex-derivatives","SOLF0:USTF0",1759493814123,11.0099,231.2,231.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493814329,7.12,231.2,231.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493814833,7.12,231.2,231.14,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759493815132,7.12,231.2,231.14,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759493816326,1.24369969,231.21,231.14,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759493817924,7.12,231.2,231.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493818122,7.12,231.2,231.11,113.42647168]
["bitfinex-derivatives","SOLF0:USTF0",1759493819234,5.13339969,231.21,231.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493819731,1.24369969,231.21,231.13,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759493820131,1.24369969,231.21,231.13,15.11617168]
["bitfinex-derivatives","SOLF0:USTF0",1759493820528,1.24369969,231.21,231.14,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759493820927,1.24369969,231.21,231.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759493822129,1.24369969,231.17,231.13,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493822429,1.24369969,231.17,231.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493822622,7.57,231.19,231.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493823023,1.24369969,231.2,231.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493823332,1.24369969,231.2,231.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493824136,7.57,231.24,231.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493824525,1.24369969,231.22,231.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493824731,7.57,231.21,231.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493826336,3.8893,231.24,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759493826337,1.24369969,231.24,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759493826536,7.57,231.23,231.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493826842,7.57,231.2,231.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493827040,7.57,231.2,231.14,109.41527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493827240,1.24369969,231.21,231.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493827541,1.24369969,231.21,231.15,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759493828229,7.57,231.24,231.12,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493828230,1.24369969,231.17,231.12,3.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493828435,1.24369969,231.14,231.1,5.54261702]
["bitfinex-derivatives","SOLF0:USTF0",1759493828740,1.24369969,231.11,231.1,5.54261702]
["bitfinex-derivatives","SOLF0:USTF0",1759493829738,1.24369969,231.11,231.1,13.12261702]
["bitfinex-derivatives","SOLF0:USTF0",1759493830236,7.57,231.18,231.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493830434,1.24369969,231.15,231.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493832135,1.24369969,231.15,231.1,5.54261702]
["bitfinex-derivatives","SOLF0:USTF0",1759493832339,7.57,231.15,231.1,5.54261702]
["bitfinex-derivatives","SOLF0:USTF0",1759493832741,1.94647828,231.16,231.1,5.54261702]
["bitfinex-derivatives","SOLF0:USTF0",1759493832941,7.57,231.15,231.1,5.54261702]
["bitfinex-derivatives","SOLF0:USTF0",1759493833248,1.94647828,231.16,231.1,5.54261702]
["bitfinex-derivatives","SOLF0:USTF0",1759493833439,7.57,231.11,231.1,5.54261702]
["bitfinex-derivatives","SOLF0:USTF0",1759493833743,7.57,231.11,231.02,326.07527168]
["bitfinex-derivatives","SOLF0:USTF0",1759493833941,7.57,231.11,231.02,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759493834541,3.8917,231.1,231.02,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759493834742,7.57,231.11,231.02,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759493834943,7.57,231.11,231.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493835544,7.57,231.11,231.02,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759493836649,11.4615,231.11,231.02,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759493836945,7.57,231.11,231.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493837543,7.57,231.11,230.99,3.59237904]
["bitfinex-derivatives","SOLF0:USTF0",1759493837745,7.57,231.07,230.98,11.17237904]
["bitfinex-derivatives","SOLF0:USTF0",1759493838651,3.8923,231.06,230.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493839050,7.57,231.13,230.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493839245,7.57,231.13,230.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493839450,7.57,231.13,231.02,3.59237904]
["bitfinex-derivatives","SOLF0:USTF0",1759493839651,7.57,231.13,231.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493840650,3.8913,231.12,231.04,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759493841453,7.57,231.13,231.04,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759493841850,7.57,231.13,231.05,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759493843058,7.57,231.13,231.06,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1759493843254,3.8909,231.14,231.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493844556,3.8909,231.14,231.07,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759493845253,3.8909,231.14,231.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493846258,13.40697828,231.17,231.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493846560,13.40697828,231.17,231.08,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759493846747,13.40697828,231.17,231.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493846950,11.4605,231.17,231.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493847554,3.8907,231.15,231.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759493848558,3.8907,231.15,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493848947,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493849652,7.48,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493850262,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493850458,7.48,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493850662,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493851263,7.48,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493851763,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493851961,7.52,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493852266,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493852464,7.52,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493852665,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493852858,7.52,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493853168,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493853462,7.52,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493853664,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493853860,7.52,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493854566,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493854758,7.52,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493854964,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493855158,7.52,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493855365,3.891,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493855569,7.52,231.12,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493856365,7.52,231.12,231.09,7.74728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493856567,7.52,231.16,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493857570,3.891,231.14,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493857766,7.52,231.13,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493857971,3.891,231.14,231.09,0.02728691]
["bitfinex-derivatives","SOLF0:USTF0",1759493858169,11.412,231.07,231.06,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759493858370,113.4,231.07,230.98,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759493858567,113.4,231.07,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493859373,3.8927,231.04,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493859573,11.4127,231.04,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493861778,11.4127,231.04,230.96,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759493862171,7.52,231.04,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493862769,7.52,230.98,230.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493865185,11.4137,230.98,230.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493866286,7.52,230.98,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759493866481,3.8932,231.01,230.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493866779,7.52,231.03,230.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493867183,7.52,231.03,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493867184,3.8929,231.02,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493868584,0.02731677,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493870384,0.02731677,231.01,230.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493872387,0.02731677,231.01,230.93,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759493872587,0.02731677,231.01,230.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493873687,0.02731677,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493873890,0.02731677,231.01,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493874391,0.02731677,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493874584,0.02731677,231.01,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493874785,0.02731677,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493874989,0.02731677,231.01,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493875388,0.02731677,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493876289,0.02731677,231.01,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493876788,0.02731677,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493877389,0.02731677,231.01,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493877781,0.02731677,231.01,230.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759493878689,0.02731677,231.01,230.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493879191,0.02731677,231.01,230.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759493879391,0.02731677,231.01,230.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493879591,0.02731677,231.01,230.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759493879893,7.54731677,231.01,230.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493880394,11.44041677,231.01,230.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493881196,3.8933,231.0,230.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493883390,0.02731677,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493883696,0.02731677,231.01,230.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493883891,3.92051677,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493884086,3.92051677,231.01,230.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493884698,3.92051677,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759493885201,3.92051677,231.01,230.9,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493885202,3.8933,231.0,230.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493885895,3.8935,230.99,230.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493886290,7.28,231.0,230.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493887993,7.28,231.0,230.94,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759493889901,7.28,231.0,230.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493890892,7.28,231.0,230.95,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759493891099,7.28,231.0,230.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493891999,7.28,231.06,230.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493892498,3.893,231.02,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759493892693,7.28,231.01,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759493893002,3.8935,230.99,230.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493893200,7.28,230.98,230.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493894792,101.0,231.08,230.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493894995,8.52735498,231.03,230.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493896600,12.42005498,231.03,230.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493898597,7.28,231.01,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759493898794,1.24735498,231.0,230.91,11.91141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493898997,7.28,230.99,230.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493899401,3.8936,230.98,230.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493899702,7.28,230.99,230.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493899903,7.28,230.99,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759493900201,7.28,231.04,230.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759493900403,7.28,231.04,230.95,8.30735498]
["bitfinex-derivatives","SOLF0:USTF0",1759493901707,11.1726,231.04,230.95,12.20125498]
["bitfinex-derivatives","SOLF0:USTF0",1759493903303,11.1726,231.04,230.95,17.05266877]
["bitfinex-derivatives","SOLF0:USTF0",1759493904807,3.8928,231.03,230.95,17.05266877]
["bitfinex-derivatives","SOLF0:USTF0",1759493905009,7.28,231.02,230.95,12.20125498]
["bitfinex-derivatives","SOLF0:USTF0",1759493905602,1.24735498,230.99,230.93,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493905800,1.24735498,230.99,230.91,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493905801,7.28,230.98,230.91,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493906408,11.1737,230.98,230.9,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493906605,7.13,230.95,230.89,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493906807,7.13,230.95,230.88,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493908208,1.24735498,230.98,230.89,12.55141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493908409,8.37735498,231.01,230.91,8.94735498]
["bitfinex-derivatives","SOLF0:USTF0",1759493909003,12.27055498,231.01,230.92,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759493909404,12.27055498,231.01,230.91,8.94735498]
["bitfinex-derivatives","SOLF0:USTF0",1759493909610,7.13,230.99,230.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759493909811,1.24735498,230.98,230.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759493911206,7.13,230.97,230.88,6.09876877]
["bitfinex-derivatives","SOLF0:USTF0",1759493911406,7.13,230.97,230.88,1.24735498]
["bitfinex-derivatives","SOLF0:USTF0",1759493911610,1.24735498,230.95,230.87,12.55141379]
["bitfinex-derivatives","SOLF0:USTF0",1759493912711,1.24735498,230.95,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759493918216,1.24735498,230.95,230.89,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493918415,1.24735498,230.95,230.9,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493918817,8.68735498,230.95,230.9,10.71987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493919011,8.68735498,230.95,230.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759493919818,8.68735498,230.95,230.89,14.61477807]
["bitfinex-derivatives","SOLF0:USTF0",1759493920614,8.68735498,230.95,230.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759493920815,8.68735498,230.95,230.88,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493920816,12.58155498,230.95,230.88,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493921115,7.44,230.91,230.86,10.71987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493921416,3.8948,230.91,230.86,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493921606,7.44,230.9,230.86,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493921805,3.8948,230.91,230.86,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493922220,7.44,230.9,230.84,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493923121,7.44,230.9,230.84,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759493927122,7.44,230.88,230.84,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759493927319,7.46730845,230.89,230.83,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493927620,7.46730845,230.89,230.82,14.61607807]
["bitfinex-derivatives","SOLF0:USTF0",1759493929117,7.46730845,230.89,230.82,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759493929626,7.46730845,230.89,230.83,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759493933827,7.46730845,230.89,230.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759493935126,7.44,230.88,230.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759493936131,7.46730845,230.89,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759493936725,7.46730845,230.89,230.83,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759493938533,7.46730845,230.89,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759493939328,7.46730845,230.89,230.82,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759493939734,7.46730845,230.89,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759493940627,3.8954,230.88,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759493940830,7.44,230.87,230.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759493944137,1.24735498,230.84,230.78,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493944333,7.59,230.83,230.76,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493944530,7.59,230.8,230.74,3.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493944730,7.59,230.8,230.72,10.74987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493944931,1.24735498,230.78,230.72,10.74987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493945133,8.83735498,230.78,230.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493946132,8.83735498,230.78,230.71,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759493946431,8.83735498,230.78,230.69,113.18827807]
["bitfinex-derivatives","SOLF0:USTF0",1759493946831,8.83735498,230.78,230.69,109.28987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493947233,8.83735498,230.78,230.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493948735,8.83735498,230.78,230.72,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759493950530,1.24735498,230.78,230.73,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759493950839,8.83735498,230.81,230.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493951037,8.83735498,230.81,230.71,10.74987807]
["bitfinex-derivatives","SOLF0:USTF0",1759493951241,8.83735498,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759493951440,8.83735498,230.81,230.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493952544,8.83735498,230.81,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759493952944,7.59,230.77,230.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493953144,7.59,230.77,230.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759493953737,1.24735498,230.78,230.72,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759493953939,8.83735498,230.78,230.72,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759493954343,7.59,230.78,230.72,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759493954542,8.83735498,230.78,230.72,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759493955339,8.83735498,230.78,230.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493956344,7.59,230.78,230.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493958346,11.4864,230.82,230.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493958847,7.59,230.82,230.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493959448,7.59,230.82,230.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493959449,3.8967,230.8,230.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493959947,11.4867,230.8,230.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493963050,11.4867,230.8,230.72,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759493963551,11.4867,230.8,230.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493963746,11.4867,230.8,230.73,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759493963952,7.59,230.8,230.73,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759493964656,101.0,230.83,230.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493965055,101.0,230.83,230.73,10.74182525]
["bitfinex-derivatives","SOLF0:USTF0",1759493965255,101.0,230.83,230.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759493966260,7.59,230.85,230.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493967557,3.8956,230.86,230.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493967757,7.4,230.86,230.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493968761,1.95237878,230.87,230.74,15.21942525]
["bitfinex-derivatives","SOLF0:USTF0",1759493968952,1.95237878,230.87,230.74,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759493969353,9.35237878,230.83,230.71,3.60182525]
["bitfinex-derivatives","SOLF0:USTF0",1759493969557,9.35237878,230.83,230.7,11.32182525]
["bitfinex-derivatives","SOLF0:USTF0",1759493969558,7.4,230.81,230.7,11.32182525]
["bitfinex-derivatives","SOLF0:USTF0",1759493969761,60.6091,230.82,230.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493969963,7.4,230.81,230.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493970556,3.8972,230.77,230.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493970865,11.2972,230.77,230.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493971463,7.4,230.74,230.68,3.60182525]
["bitfinex-derivatives","SOLF0:USTF0",1759493972059,7.4,230.74,230.67,3.60182525]
["bitfinex-derivatives","SOLF0:USTF0",1759493973666,7.4,230.74,230.67,7.50042525]
["bitfinex-derivatives","SOLF0:USTF0",1759493974562,7.4,230.74,230.67,3.60182525]
["bitfinex-derivatives","SOLF0:USTF0",1759493974763,7.4,230.74,230.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759493976166,7.4,230.74,230.62,5.40345521]
["bitfinex-derivatives","SOLF0:USTF0",1759493976167,7.4,230.74,230.63,3.60182525]
["bitfinex-derivatives","SOLF0:USTF0",1759493976362,93.83237878,230.75,230.62,16.28528046]
["bitfinex-derivatives","SOLF0:USTF0",1759493976563,93.83237878,230.75,230.62,12.68345521]
["bitfinex-derivatives","SOLF0:USTF0",1759493977066,7.45,230.7,230.62,12.68345521]
["bitfinex-derivatives","SOLF0:USTF0",1759493977368,7.45,230.7,230.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493978964,11.3483,230.7,230.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493982170,7.45,230.7,230.63,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759493985671,7.45,230.7,230.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493986579,7.45,230.7,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759493988773,7.45,230.7,230.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493989283,7.45,230.7,230.62,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759493992078,3.8986,230.69,230.62,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759493993279,7.45,230.68,230.57,38.27181379]
["bitfinex-derivatives","SOLF0:USTF0",1759493993480,7.45,230.69,230.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493994675,7.45,230.65,230.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493995376,7.45,230.65,230.58,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759493995681,7.45,230.65,230.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493996476,7.45,230.65,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759493996669,1.95237878,230.7,230.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493996875,7.45,230.69,230.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759493997177,11.3487,230.69,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759493999482,11.3487,230.69,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494000175,3.8988,230.68,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494001983,7.13,230.69,230.57,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1759494002283,107.67237878,230.7,230.57,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1759494002482,7.13,230.63,230.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759494011399,11.0297,230.63,230.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759494012596,7.13,230.66,230.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759494012801,213.85,230.69,230.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759494013203,213.85,230.69,230.57,11.30051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494013403,3.899,230.67,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759494013593,3.899,230.67,230.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759494014794,3.8992,230.66,230.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759494016903,7.13,230.65,230.57,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494017103,7.13,230.62,230.57,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494017703,8.38056428,230.63,230.57,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494018707,12.28026428,230.63,230.57,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494018906,8.38056428,230.63,230.57,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494024705,7.13,230.63,230.58,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494024906,7.13,230.65,230.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759494027310,3.8988,230.68,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494027611,34.01,230.69,230.6,10.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494028109,3.8988,230.68,230.6,10.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494028312,7.21,230.68,230.6,10.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494028503,26.8,230.69,230.6,10.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494028504,7.21,230.66,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494031611,8.46056428,230.66,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494032106,8.46056428,230.66,230.6,10.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494032312,8.46056428,230.66,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494032513,7.21,230.66,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494032713,8.46056428,230.66,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494033215,8.46056428,230.66,230.6,10.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494037223,3.8995,230.64,230.6,10.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494037528,7.26,230.63,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494039427,7.26,230.63,230.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494040229,7.26,230.63,230.59,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494040432,7.26,230.63,230.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494043431,7.26,230.63,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494044731,1.25056428,230.66,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494044937,7.26,230.67,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494045431,3.8992,230.66,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494045631,7.26,230.65,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494045830,3.8992,230.66,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494046233,7.26,230.65,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494046640,3.8992,230.66,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494046829,7.26,230.65,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494047534,3.8992,230.66,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494047535,1.25056428,230.66,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494047734,1.25056428,230.66,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494047735,7.26,230.65,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494048237,7.26,230.65,230.59,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494048438,1.25056428,230.66,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494048932,7.26,230.65,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494049341,1.25056428,230.66,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494049537,3.8997,230.63,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494049738,3.8997,230.63,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494052943,7.26,230.64,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494053445,7.26,230.64,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494053744,5.14976428,230.66,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494053943,11.1594,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494054248,7.26,230.64,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494054545,11.1594,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494055745,7.26,230.65,230.6,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494055942,7.26,230.65,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494056139,7.26,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494056341,7.26,230.65,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494056546,7.26,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494056841,7.26,230.65,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494057241,7.26,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494057435,7.26,230.65,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494057641,7.26,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494057842,7.26,230.65,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494059552,11.1593,230.65,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494059751,11.1593,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494060547,11.1593,230.65,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494060751,11.1593,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494062154,3.8993,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494062353,11.5393,230.65,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494063353,3.8995,230.64,230.62,11.02051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494063548,3.8995,230.64,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494063549,11.5395,230.64,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494064751,3.8995,230.64,230.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759494065756,3.8995,230.64,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494065959,3.8995,230.64,230.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494066254,3.8995,230.64,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494066655,3.8995,230.64,230.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494066956,3.8995,230.64,230.61,3.62051579]
["bitfinex-derivatives","SOLF0:USTF0",1759494067159,3.8995,230.64,230.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494068057,3.8995,230.64,230.58,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494068257,3.8995,230.64,230.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494069357,3.8997,230.62,230.61,3.63766891]
["bitfinex-derivatives","SOLF0:USTF0",1759494069548,11.5397,230.62,230.6,3.63766891]
["bitfinex-derivatives","SOLF0:USTF0",1759494069857,11.5397,230.62,230.6,10.91766891]
["bitfinex-derivatives","SOLF0:USTF0",1759494071957,7.64,230.59,230.57,3.63766891]
["bitfinex-derivatives","SOLF0:USTF0",1759494072464,11.5403,230.59,230.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494072667,7.64,230.57,230.53,12.13141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494072859,1.25056428,230.58,230.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494073059,7.64,230.57,230.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494073952,1.25056428,230.58,230.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494074559,3.9009,230.56,230.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494074761,11.5409,230.56,230.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494076368,7.64,230.55,230.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494079171,7.64,230.55,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494080965,11.5404,230.59,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494086180,3.9005,230.58,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494091288,7.64,230.59,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494091787,3.9004,230.58,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494092077,7.64,230.59,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494092280,1.95585936,230.65,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494092478,112.81,230.64,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494093084,3.9003,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494093384,3.9003,230.59,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494093781,3.9003,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494093984,3.9003,230.59,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494094182,3.9003,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494094782,3.9003,230.59,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494095185,3.9003,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494095580,3.9003,230.59,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494095785,3.9003,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494096080,3.9003,230.59,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494096677,3.9003,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494097078,3.9003,230.59,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494097275,3.9003,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494097881,11.0703,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494098087,11.0703,230.59,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494098480,11.0703,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494098682,11.0703,230.59,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494099085,11.0703,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494099486,11.0703,230.59,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494099680,11.0703,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494099887,11.0705,230.58,230.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494100084,105.64,230.64,230.51,5.76594068]
["bitfinex-derivatives","SOLF0:USTF0",1759494100085,7.17,230.57,230.51,5.76594068]
["bitfinex-derivatives","SOLF0:USTF0",1759494100392,7.17,230.57,230.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494101589,1.95585936,230.61,230.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494101590,3.901,230.55,230.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494101790,7.17,230.54,230.47,8.75361379]
["bitfinex-derivatives","SOLF0:USTF0",1759494101992,7.17,230.54,230.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494102293,7.17,230.54,230.48,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1759494104591,11.0712,230.54,230.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494105691,7.17,230.54,230.46,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494105891,1.95585936,230.57,230.45,12.13141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494106298,7.17,230.56,230.45,12.13141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494106499,11.0717,230.51,230.45,12.13141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494107000,11.0717,230.51,230.45,16.03391379]
["bitfinex-derivatives","SOLF0:USTF0",1759494108603,7.17,230.51,230.45,16.03391379]
["bitfinex-derivatives","SOLF0:USTF0",1759494109204,3.9013,230.53,230.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494111805,7.17,230.53,230.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494113606,3.9015,230.52,230.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494114505,7.17,230.51,230.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494115203,7.17,230.51,230.45,8.75391379]
["bitfinex-derivatives","SOLF0:USTF0",1759494115710,7.17,230.51,230.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494116004,7.17,230.51,230.45,8.75391379]
["bitfinex-derivatives","SOLF0:USTF0",1759494116303,101.0,230.59,230.42,7.27540384]
["bitfinex-derivatives","SOLF0:USTF0",1759494116304,9.12585936,230.61,230.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494116500,7.17,230.61,230.49,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494116696,3.9005,230.58,230.5,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759494116895,11.0705,230.58,230.5,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759494117306,3.9007,230.57,230.5,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759494120607,3.9007,230.57,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759494120807,3.9007,230.57,230.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494121201,7.17,230.58,230.49,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494121407,67.8448,230.58,230.46,110.45141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494121604,1.95585936,230.55,230.46,110.45141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494121807,3.902,230.49,230.43,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494122008,11.382,230.49,230.43,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494122508,11.382,230.49,230.42,12.65141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494123209,3.9022,230.48,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494126406,3.9024,230.47,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494126606,7.48,230.49,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494127910,3.9022,230.48,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494130207,3.9022,230.48,230.4,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494130208,7.48,230.49,230.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494131707,3.9024,230.47,230.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494133412,7.48,230.46,230.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494133612,62.65635936,230.48,230.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1759494133804,1.95585936,230.48,230.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1759494134002,7.48,230.47,230.36,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494134202,3.9026,230.45,230.37,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759494134806,7.48,230.47,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759494134807,11.3823,230.47,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759494135612,3.9026,230.46,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759494136421,3.9026,230.46,230.33,0.75533947]
["bitfinex-derivatives","SOLF0:USTF0",1759494136422,68.1566,230.57,230.38,60.726]
["bitfinex-derivatives","SOLF0:USTF0",1759494136607,69.69585936,230.56,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494137117,7.48,230.51,230.44,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759494138109,7.48,230.51,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494138415,1.25259558,230.46,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494138615,7.48,230.45,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494139216,11.3827,230.45,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494139514,7.48,230.45,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494139816,7.48,230.42,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494141607,7.48,230.42,230.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494142314,7.48,230.42,230.35,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1759494146018,7.48,230.42,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759494146318,7.48,230.42,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494146819,7.48,230.42,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759494147118,7.48,230.42,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494147313,1.25259558,230.43,230.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494147513,7.48,230.46,230.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759494149623,5.15489558,230.48,230.41,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759494149825,7.48,230.47,230.41,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759494150727,7.48,230.51,230.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494151432,7.48,230.51,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494151927,5.15369558,230.54,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494152136,5.15369558,230.54,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494154033,1.25259558,230.54,230.42,1.25259558]
["bitfinex-derivatives","SOLF0:USTF0",1759494154331,1.25259558,230.54,230.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494155128,5.15369558,230.54,230.47,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759494155828,5.15369558,230.54,230.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494156035,7.6,230.53,230.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494156236,11.5014,230.53,230.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494159735,11.5014,230.53,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494164036,1.25259558,230.51,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494164440,1.25259558,230.51,230.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494165443,1.25259558,230.51,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494165843,1.25259558,230.51,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494166037,1.25259558,230.51,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494166243,1.25259558,230.51,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759494166645,8.85259558,230.51,230.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494167644,7.6,230.5,230.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494168248,7.6,230.46,230.42,4.85141379]
["bitfinex-derivatives","SOLF0:USTF0",1759494168537,7.6,230.46,230.39,14.51540384]
["bitfinex-derivatives","SOLF0:USTF0",1759494168538,7.6,230.47,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759494169544,7.6,230.54,230.4,60.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759494169749,8.85259558,230.52,230.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494170641,8.85259558,230.52,230.47,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759494170840,8.85259558,230.55,230.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494171247,8.85259558,230.55,230.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494172546,3.9014,230.53,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759494172752,7.6,230.52,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759494173745,8.85259558,230.52,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759494174544,12.75409558,230.52,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759494180054,12.75409558,230.52,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494180655,12.75409558,230.52,230.45,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759494184357,5.15409558,230.52,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494184561,11.2618,230.51,230.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494185055,7.36,230.51,230.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494185257,7.36,230.54,230.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494185455,7.36,230.54,230.43,60.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759494185456,108.36,230.57,230.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494185661,112.2607,230.57,230.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494185857,108.36,230.57,230.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494186158,7.36,230.57,230.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494186354,7.36,230.57,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759494186554,7.36,230.58,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759494186759,7.36,230.58,230.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494187162,1.25259558,230.56,230.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494187360,1.25259558,230.56,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759494187361,7.36,230.55,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759494188368,7.36,230.55,230.47,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759494189564,3.9012,230.54,230.47,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759494190868,3.9012,230.54,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759494192064,7.36,230.53,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759494192360,7.36,230.52,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759494192565,7.36,230.52,230.48,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1759494192962,7.36,230.52,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759494193266,1.25259558,230.5,230.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494193467,8.61259558,230.5,230.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494194069,8.61259558,230.5,230.44,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759494194761,8.61259558,230.5,230.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494194963,1.25259558,230.5,230.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494195170,1.25259558,230.5,230.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494195368,1.25259558,230.5,230.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494195564,8.61259558,230.5,230.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494196069,8.61259558,230.5,230.4,7.29072533]
["bitfinex-derivatives","SOLF0:USTF0",1759494196070,8.61259558,230.5,230.42,4.86048355]
["bitfinex-derivatives","SOLF0:USTF0",1759494197568,3.902,230.49,230.42,8.76348355]
["bitfinex-derivatives","SOLF0:USTF0",1759494198468,7.36,230.48,230.42,8.76348355]
["bitfinex-derivatives","SOLF0:USTF0",1759494198668,3.902,230.49,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759494198669,7.36,230.49,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759494199066,8.61259558,230.49,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759494200270,7.36,230.49,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759494200468,7.36,230.5,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759494200770,11.2619,230.5,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759494201665,3.9021,230.49,230.42,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759494201871,7.36,230.48,230.41,4.86048355]
["bitfinex-derivatives","SOLF0:USTF0",1759494202169,7.36,230.48,230.4,4.86048355]
["bitfinex-derivatives","SOLF0:USTF0",1759494202368,7.36,230.48,230.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494202563,3.9024,230.47,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759494203373,3.9024,230.47,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759494203571,7.36,230.48,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759494203771,7.36,230.48,230.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494204074,7.36,230.48,230.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494205468,3.9024,230.47,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759494206171,7.36,230.48,230.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494206566,3.9019,230.5,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759494206775,7.65,230.48,230.44,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759494207467,7.65,230.48,230.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494208271,3.9019,230.5,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759494208472,3.9019,230.5,230.44,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759494208672,6.86922404,230.5,230.44,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759494208973,11.5519,230.5,230.44,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759494213181,11.5519,230.5,230.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494213682,7.48,230.48,230.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494215379,7.48,230.48,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759494215590,7.48,230.48,230.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494215773,7.48,230.48,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759494216279,2.96674014,230.5,230.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494217080,6.86864014,230.5,230.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494219180,2.96674014,230.5,230.44,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759494219392,2.96674014,230.5,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494219676,7.48,230.49,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494219879,7.48,230.47,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494220274,10.446937,230.47,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494221276,7.48,230.45,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494221477,7.48,230.46,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494221782,7.48,230.44,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494221983,3.9027,230.45,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494222778,7.48,230.46,230.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494223583,3.9027,230.45,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759494225784,3.9027,230.45,230.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494226887,7.48,230.44,230.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494228482,7.48,230.44,230.37,9.04765226]
["bitfinex-derivatives","SOLF0:USTF0",1759494228683,1.95708958,230.45,230.34,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759494228882,7.48,230.44,230.34,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759494229084,1.95708958,230.45,230.34,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759494229287,7.48,230.42,230.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494229480,9.43708958,230.45,230.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494229984,3.9029,230.44,230.36,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1759494231084,3.9029,230.44,230.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494231283,3.9024,230.47,230.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494231587,7.48,230.49,230.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494231792,7.48,230.49,230.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494232385,3.9024,230.47,230.39,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759494232581,60.6976,230.49,230.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494232883,7.48,230.48,230.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494233089,7.48,230.43,230.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494234591,3.9029,230.44,230.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494237490,7.48,230.45,230.38,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759494237890,7.48,230.45,230.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494238090,7.48,230.45,230.34,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759494238091,3.9031,230.43,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759494238292,3.9031,230.43,230.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494240581,7.48,230.45,230.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494241488,11.3828,230.44,230.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494241988,7.48,230.44,230.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759494242184,1.95708958,230.46,230.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494242388,7.2,230.45,230.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494243090,3.9033,230.41,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759494243890,3.9033,230.41,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494244688,3.9033,230.41,230.35,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759494245191,9.15708958,230.46,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494245393,7.2,230.46,230.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494246685,3.9026,230.45,230.39,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759494247787,101.0,230.48,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494247788,7.2,230.44,230.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494248195,7.2,230.44,230.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494248692,7.2,230.4,230.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494249288,7.2,230.4,230.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494249693,3.9039,230.38,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759494249992,3.9039,230.38,230.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494250593,3.9039,230.38,230.32,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759494250996,7.2,230.4,230.32,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759494251194,7.2,230.4,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494252693,7.2,230.4,230.34,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759494252894,11.1036,230.4,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494253292,7.2,230.4,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494253496,3.9032,230.42,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494253699,108.2,230.44,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494255698,3.9036,230.4,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494256993,11.1036,230.4,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494257501,3.9032,230.42,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494257691,11.1032,230.42,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494257897,7.2,230.42,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494258495,3.9034,230.41,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494258790,7.2,230.42,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494259695,3.9036,230.4,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494260299,1.25355287,230.4,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494260500,101.0,230.44,230.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494260700,1.25355287,230.46,230.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494261500,1.25355287,230.46,230.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494261902,8.45355287,230.46,230.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494262201,12.35615287,230.46,230.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494262602,11.1026,230.46,230.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494263297,1.25355287,230.47,230.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494265604,3.9026,230.46,230.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494268404,11.5226,230.46,230.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494269001,109.4421,230.48,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759494269307,110.69565287,230.48,230.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494271001,3.9024,230.47,230.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494272104,3.9026,230.46,230.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494273608,3.9026,230.46,230.39,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759494274504,3.9026,230.46,230.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494275808,3.9027,230.45,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759494276007,3.9027,230.45,230.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494276306,5.15625287,230.45,230.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494278509,7.21,230.47,230.38,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759494278704,1.25355287,230.45,230.38,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759494279505,7.21,230.44,230.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494280105,11.1129,230.44,230.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494288124,7.21,230.44,230.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494289624,7.21,230.44,230.38,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759494291426,1.25355287,230.42,230.34,12.38843413]
["bitfinex-derivatives","SOLF0:USTF0",1759494291627,1.25355287,230.39,230.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494291831,7.21,230.38,230.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494292022,7.21,230.38,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494292729,7.21,230.38,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759494292925,1.25355287,230.39,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759494293431,1.25355287,230.39,230.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494293631,8.46355287,230.39,230.34,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759494293832,8.46355287,230.39,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494294029,1.25355287,230.44,230.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494294531,1.25355287,230.44,230.33,1.25355287]
["bitfinex-derivatives","SOLF0:USTF0",1759494294532,1.25355287,230.44,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759494294731,1.25355287,230.44,230.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494295632,3.9031,230.43,230.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494296025,1.25355287,230.44,230.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494296230,1.25355287,230.44,230.33,1.25355287]
["bitfinex-derivatives","SOLF0:USTF0",1759494296231,3.9034,230.41,230.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494298237,3.9036,230.4,230.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494300231,60.7039,230.47,230.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494300232,1.25355287,230.41,230.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494300534,7.21,230.4,230.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759494302538,7.21,230.4,230.31,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1759494302733,1.25355287,230.39,230.31,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1759494303239,1.25355287,230.39,230.32,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759494303436,7.21,230.4,230.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494304239,11.1136,230.4,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759494304842,11.1136,230.4,230.33,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759494305041,7.21,230.4,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759494305342,7.21,230.4,230.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494305343,8.69355287,230.41,230.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494306643,7.44,230.39,230.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494306845,3.9036,230.4,230.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494307136,7.44,230.39,230.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494307544,3.9036,230.4,230.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494307736,7.44,230.39,230.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494308339,7.44,230.39,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759494308340,7.44,230.38,230.31,5.15845287]
["bitfinex-derivatives","SOLF0:USTF0",1759494308545,7.44,230.38,230.31,12.51845287]
["bitfinex-derivatives","SOLF0:USTF0",1759494309446,7.44,230.38,230.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494309649,8.69355287,230.38,230.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494309845,7.44,230.37,230.28,12.2291356]
["bitfinex-derivatives","SOLF0:USTF0",1759494310349,3.9043,230.36,230.28,16.1344356]
["bitfinex-derivatives","SOLF0:USTF0",1759494310647,7.44,230.35,230.28,16.1344356]
["bitfinex-derivatives","SOLF0:USTF0",1759494310845,7.44,230.35,230.28,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759494312550,11.3444,230.35,230.28,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759494316253,11.3444,230.35,230.29,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759494318055,11.3444,230.35,230.3,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759494318256,7.44,230.34,230.3,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759494318455,7.44,230.34,230.27,6.12268847]
["bitfinex-derivatives","SOLF0:USTF0",1759494318656,7.44,230.37,230.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494319558,5.15745287,230.38,230.32,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759494320754,7.44,230.37,230.32,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759494320956,7.44,230.37,230.3,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759494322164,11.3441,230.37,230.3,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759494322358,7.44,230.36,230.3,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759494326866,11.3442,230.36,230.3,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759494328962,7.44,230.36,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494330272,3.9035,230.4,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759494330474,7.75,230.42,230.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494331574,3.9034,230.41,230.35,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759494335575,7.37,230.44,230.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494336578,7.37,230.38,230.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494336977,3.9037,230.39,230.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494337176,7.37,230.38,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759494338078,7.37,230.38,230.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494338476,7.37,230.38,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759494338774,7.37,230.38,230.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494338974,7.37,230.38,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759494339372,7.37,230.38,230.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494339676,11.274,230.38,230.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494340585,11.274,230.38,230.32,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759494340885,7.37,230.38,230.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494341572,7.37,230.38,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759494342177,3.9035,230.4,230.3,12.6091356]
["bitfinex-derivatives","SOLF0:USTF0",1759494342382,3.9035,230.4,230.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494342781,3.9035,230.4,230.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494343085,11.2735,230.4,230.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494344588,11.2735,230.4,230.34,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759494344790,7.37,230.4,230.34,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759494345985,7.37,230.4,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759494346287,7.37,230.41,230.35,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759494346587,7.37,230.41,230.36,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759494346789,7.37,230.41,230.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494346983,7.37,230.41,230.36,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759494347188,7.37,230.44,230.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494347488,7.37,230.44,230.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494348187,7.37,230.44,230.34,4.8691356]
["bitfinex-derivatives","SOLF0:USTF0",1759494348188,7.37,230.44,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494348387,7.37,230.44,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759494348588,7.37,230.44,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759494350582,3.9027,230.45,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759494350783,7.37,230.44,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759494351291,11.2729,230.44,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759494358992,3.9031,230.43,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759494359895,3.9031,230.43,230.37,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1759494360496,7.37,230.44,230.37,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1759494360993,11.2729,230.44,230.37,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1759494362589,11.2729,230.44,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759494363595,60.7108,230.44,230.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494363798,60.7108,230.44,230.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494363799,7.65,230.41,230.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494365598,11.5538,230.39,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759494366293,11.5538,230.39,230.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494366294,3.9039,230.38,230.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494366592,7.65,230.37,230.28,5.25673701]
["bitfinex-derivatives","SOLF0:USTF0",1759494366890,3.9043,230.36,230.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494367099,7.65,230.35,230.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494367284,7.65,230.35,230.28,5.25673701]
["bitfinex-derivatives","SOLF0:USTF0",1759494367491,11.5545,230.35,230.28,5.25673701]
["bitfinex-derivatives","SOLF0:USTF0",1759494369797,7.65,230.33,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759494370697,11.5548,230.33,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759494371097,11.5548,230.33,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759494375900,7.65,230.33,230.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494376296,7.65,230.33,230.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494376499,7.65,230.36,230.3,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1759494377593,7.65,230.37,230.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494377797,7.65,230.4,230.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494378792,7.65,230.4,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759494384706,46.21809215,230.46,230.28,65.6216356]
["bitfinex-derivatives","SOLF0:USTF0",1759494384707,7.65,230.37,230.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494386304,7.65,230.37,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759494387611,11.5541,230.37,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759494389414,11.5541,230.37,230.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494389608,11.5541,230.37,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759494390010,11.5541,230.37,230.31,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759494391316,7.15,230.35,230.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494391514,7.15,230.35,230.28,12.43891199]
["bitfinex-derivatives","SOLF0:USTF0",1759494392116,7.15,230.35,230.29,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759494392316,7.15,230.35,230.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494392707,7.15,230.35,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759494393720,7.15,230.35,230.31,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759494394817,7.7,230.36,230.31,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759494395614,7.7,230.35,230.25,8.31351199]
["bitfinex-derivatives","SOLF0:USTF0",1759494396619,7.7,230.33,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759494397214,7.7,230.33,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759494397415,3.9046,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759494398318,7.7,230.33,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759494398519,7.7,230.33,230.29,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759494398716,8.95351199,230.35,230.29,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759494401023,3.9042,230.36,230.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494401321,7.7,230.35,230.3,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759494401625,7.7,230.35,230.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494402521,1.25351199,230.35,230.24,11.9291356]
["bitfinex-derivatives","SOLF0:USTF0",1759494402824,7.7,230.31,230.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494404623,7.7,230.31,230.25,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759494405019,7.7,230.31,230.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494406619,7.7,230.31,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759494407122,11.6049,230.32,230.26,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759494411518,3.9045,230.34,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759494411722,3.9045,230.34,230.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494412728,3.9045,230.34,230.28,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759494413630,3.9048,230.33,230.28,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759494413830,3.9048,230.33,230.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494414023,11.6048,230.33,230.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494414428,11.6048,230.33,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759494414624,11.6048,230.33,230.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494416028,11.6049,230.32,230.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494417331,3.9049,230.32,230.26,12.21931199]
["bitfinex-derivatives","SOLF0:USTF0",1759494417524,3.9049,230.32,230.26,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759494418129,7.7,230.33,230.26,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759494418931,7.7,230.33,230.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494420332,11.6048,230.33,230.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494421134,3.9049,230.32,230.26,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759494425337,11.3149,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759494428840,1.25351199,230.35,230.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494429040,8.66351199,230.35,230.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494430643,3.9046,230.34,230.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494431840,8.66351199,230.35,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759494432046,1.25351199,230.32,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759494432244,8.66351199,230.32,230.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494432650,12.56841199,230.32,230.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494432948,12.56841199,230.32,230.26,10.92309168]
["bitfinex-derivatives","SOLF0:USTF0",1759494433245,7.41,230.31,230.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494435143,7.41,230.31,230.27,3.65368241]
["bitfinex-derivatives","SOLF0:USTF0",1759494435347,7.41,230.31,230.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494436147,7.41,230.31,230.27,3.65368241]
["bitfinex-derivatives","SOLF0:USTF0",1759494436342,7.41,230.31,230.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494436748,7.41,230.31,230.27,7.55918241]
["bitfinex-derivatives","SOLF0:USTF0",1759494436955,7.41,230.31,230.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494437343,11.3147,230.33,230.28,3.65368241]
["bitfinex-derivatives","SOLF0:USTF0",1759494437541,3.9047,230.33,230.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494437748,7.41,230.32,230.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494440354,7.41,230.32,230.28,3.65368241]
["bitfinex-derivatives","SOLF0:USTF0",1759494440558,8.66351199,230.29,230.28,3.65368241]
["bitfinex-derivatives","SOLF0:USTF0",1759494440749,7.41,230.28,230.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494440948,7.41,230.35,230.19,4.8691356]
["bitfinex-derivatives","SOLF0:USTF0",1759494441154,8.66351199,230.32,230.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494441358,3.9054,230.29,230.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494442358,5.15891199,230.29,230.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494443060,3.9054,230.29,230.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494444565,3.9054,230.29,230.23,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759494447372,3.9054,230.29,230.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759494447664,10.9954,230.29,230.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494448066,3.9056,230.28,230.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494449572,7.09,230.28,230.19,16.2561356]
["bitfinex-derivatives","SOLF0:USTF0",1759494450471,7.09,230.28,230.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494450671,3.9059,230.26,230.2,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759494451070,10.9955,230.28,230.19,4.8691356]
["bitfinex-derivatives","SOLF0:USTF0",1759494451269,10.9955,230.28,230.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494451669,3.9052,230.3,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494452169,3.9054,230.29,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494452370,7.6,230.29,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494453373,11.5054,230.29,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494456380,11.5054,230.29,230.23,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759494457380,11.5054,230.29,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494457879,3.9056,230.28,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494458274,7.6,230.27,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494458668,3.9056,230.28,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494458875,7.6,230.27,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494459077,7.6,230.27,230.19,12.3591356]
["bitfinex-derivatives","SOLF0:USTF0",1759494459280,7.6,230.27,230.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759494459781,7.6,230.27,230.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759494460182,7.6,230.27,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759494460381,11.5052,230.3,230.24,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759494461979,11.5052,230.3,230.19,4.8691356]
["bitfinex-derivatives","SOLF0:USTF0",1759494461980,3.9049,230.32,230.25,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759494462181,7.6,230.31,230.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759494463380,7.6,230.29,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759494464086,7.6,230.29,230.23,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759494464586,11.5054,230.29,230.23,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759494475784,3.9054,230.29,230.23,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759494475982,7.6,230.28,230.23,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759494476492,7.6,230.28,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759494476687,3.9054,230.29,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759494477387,7.6,230.28,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759494477590,3.9054,230.29,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759494477891,7.6,230.28,230.23,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759494478093,3.9054,230.29,230.23,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759494478292,11.5054,230.29,230.23,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759494478694,7.6,230.29,230.23,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759494480392,11.5053,230.3,230.24,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759494481993,7.59,230.29,230.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759494482194,3.9053,230.3,230.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759494482895,7.59,230.29,230.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759494483096,3.9053,230.3,230.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759494483396,7.59,230.29,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759494483895,7.59,230.29,230.21,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759494484393,1.96036276,230.3,230.21,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759494484587,7.59,230.29,230.21,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759494484787,3.9058,230.27,230.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494484985,7.59,230.26,230.19,8.7760356]
["bitfinex-derivatives","SOLF0:USTF0",1759494485500,11.496,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759494486797,2.96162073,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759494486999,11.496,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759494487298,7.59,230.24,230.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494487595,3.907,230.2,230.09,14.77072533]
["bitfinex-derivatives","SOLF0:USTF0",1759494487794,7.59,230.17,230.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494487998,2.95959347,230.16,230.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494488195,2.95959347,230.16,230.09,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759494488395,7.59,230.17,230.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494489397,7.59,230.17,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759494490202,7.59,230.17,230.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494490903,10.543702,230.2,230.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494491198,14.450602,230.2,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759494491400,11.4969,230.2,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759494493005,11.4969,230.2,230.1,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759494493208,7.59,230.19,230.1,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759494494805,7.59,230.18,230.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494495003,3.9072,230.19,230.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494495004,7.59,230.1,230.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494495308,7.59,230.1,230.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494496304,7.59,230.1,229.92,60.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759494496305,1.96036276,230.06,229.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494497508,9.55036276,230.06,229.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494497706,1.96036276,230.06,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759494497903,1.96036276,230.06,229.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494500306,9.55036276,230.06,229.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494502804,7.59,230.06,229.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494503211,1.96036276,230.09,229.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494504210,1.25711248,230.07,229.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494505405,1.25711248,230.07,229.93,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494505406,1.25711248,230.04,229.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494505606,60.799,230.11,229.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494505607,1.25711248,230.06,229.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759494506000,1.25711248,230.06,229.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494506607,1.25711248,230.06,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759494506811,1.25711248,230.06,229.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494507512,1.25711248,230.06,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759494507711,53.4,230.12,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494507712,8.79711248,230.03,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494507913,1.25711248,230.0,229.91,0.75669446]
["bitfinex-derivatives","SOLF0:USTF0",1759494508114,1.25711248,230.0,229.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494508308,1.25711248,230.0,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759494508909,1.25711248,230.0,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494509416,8.79711248,230.02,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494510312,7.54,230.02,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494510518,1.25711248,229.99,229.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494510814,7.54,230.02,229.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494511320,7.54,229.96,229.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759494512115,7.45,229.96,229.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494512716,7.45,229.96,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759494513715,7.45,229.96,229.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494513716,7.45,229.96,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759494513921,1.25711248,229.97,229.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494514419,1.25711248,229.97,229.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494515721,11.3606,229.99,229.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494515912,1.25711248,229.97,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759494516216,7.45,229.96,229.92,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759494516515,7.45,229.96,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759494516713,7.45,229.96,229.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494516920,1.25711248,229.97,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759494517118,1.25711248,229.97,229.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494517316,1.25711248,229.97,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759494517317,7.45,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759494518613,7.45,229.96,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759494518820,7.45,229.96,229.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494519823,1.25711248,229.97,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759494520017,1.25711248,229.97,229.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494520418,8.70711248,229.97,229.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494520624,7.45,229.97,229.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494520823,7.45,229.97,229.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494523536,7.45,229.97,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759494524032,7.45,229.97,229.93,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759494524627,7.45,229.97,229.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494524830,1.25711248,229.98,229.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494525636,7.45,229.96,229.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494527232,24.12625537,230.45,229.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494527233,8.70711248,230.0,229.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494527435,7.45,230.0,229.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494528137,7.45,230.0,229.94,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759494529236,1.25711248,230.01,229.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494529439,1.25711248,230.01,229.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1759494531837,3.91,230.02,229.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1759494532036,5.16711248,230.02,229.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1759494532432,7.45,230.01,229.95,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1759494532936,1.25711248,230.03,229.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494533137,105.72,230.06,229.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494533138,1.25711248,230.06,229.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494533632,7.45,230.05,229.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494534435,1.25711248,230.06,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759494534735,8.70711248,230.06,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759494536037,8.70711248,230.06,229.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494537137,8.70711248,230.06,229.95,1.25711248]
["bitfinex-derivatives","SOLF0:USTF0",1759494537337,7.45,229.99,229.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494537544,8.70711248,229.97,229.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759494540642,8.70711248,229.97,229.91,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759494541347,7.45,229.97,229.91,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759494542644,8.70711248,229.97,229.91,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759494543252,8.70711248,229.97,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759494543449,8.70711248,229.97,229.86,8.48711248]
["bitfinex-derivatives","SOLF0:USTF0",1759494544650,12.61801248,229.97,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759494546256,3.911,229.96,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759494546454,3.911,229.96,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759494547644,7.75,229.95,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759494547849,3.911,229.96,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759494548152,7.75,229.95,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759494548955,11.661,229.96,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759494549754,1.25711248,229.94,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759494549949,9.00711248,229.94,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759494550555,7.75,229.93,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759494550756,1.25711248,229.94,229.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494550956,9.00711248,229.97,229.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494553662,12.91801248,229.97,229.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494554647,13.19666844,230.01,229.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494554648,1.25711248,229.93,229.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494555048,7.75,229.95,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759494555351,7.75,229.95,229.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494556352,11.6612,229.95,229.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494557758,1.25711248,229.93,229.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494557957,7.75,229.92,229.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494558159,5.16861248,229.93,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759494558360,7.75,229.92,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759494558658,12.91861248,229.93,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759494562352,1.25711248,229.9,229.85,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759494562660,7.75,229.89,229.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494564363,3.9115,229.93,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759494564662,7.75,229.92,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759494568460,7.75,229.92,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759494568667,7.75,229.92,229.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494569860,7.43,229.93,229.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494570661,7.43,229.97,229.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494570867,7.43,229.97,229.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759494571367,7.43,229.97,229.89,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1759494572570,3.9111,229.96,229.89,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1759494574871,7.56,229.95,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759494575067,11.4713,229.95,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759494575470,7.56,229.95,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494576672,7.56,229.92,229.85,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759494580772,7.56,229.92,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494581574,7.56,229.92,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759494581772,11.4715,229.93,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759494582171,7.56,229.93,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759494582371,7.56,229.93,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494583477,7.56,229.93,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759494584676,11.4715,229.93,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759494587980,11.4715,229.93,229.84,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759494588185,11.4715,229.93,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494588683,11.4715,229.93,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759494597285,11.4715,229.93,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494598483,11.4715,229.93,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759494599681,7.56,229.93,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759494599987,7.56,229.93,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494600681,7.56,229.91,229.84,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1759494600983,7.56,229.91,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494601179,11.4719,229.91,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494601385,7.56,229.91,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494602587,7.56,229.91,229.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494602787,7.56,229.91,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494603286,3.9122,229.89,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494603482,7.66,229.89,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494604184,11.5722,229.89,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494604383,7.66,229.87,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494604584,10.62372623,229.87,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759494604785,7.66,229.87,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494604984,7.66,229.86,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494605684,10.62372623,229.86,229.77,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1759494605879,2.96372623,229.85,229.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494606286,11.5727,229.86,229.78,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759494607084,2.96142764,229.85,229.78,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759494607585,2.96056324,229.85,229.78,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759494608189,2.96056324,229.85,229.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494608391,10.62056324,229.87,229.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494608593,2.96056324,229.86,229.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494608889,7.66,229.85,229.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494609191,60.8516,229.91,229.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494609192,2.96056324,229.84,229.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494609391,7.66,229.83,229.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494610293,7.66,229.83,229.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494610688,7.66,229.83,229.74,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759494611193,7.66,229.82,229.74,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759494612087,7.66,229.82,229.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494612488,7.66,229.82,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759494612992,7.66,229.82,229.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494613186,7.66,229.82,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759494613393,10.61500906,229.85,229.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494614093,7.66,229.85,229.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494614497,10.61650349,229.85,229.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494615684,7.66,229.85,229.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494615989,7.66,229.85,229.67,91.53512533]
["bitfinex-derivatives","SOLF0:USTF0",1759494615990,7.66,229.83,229.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494616889,7.66,229.92,229.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494617097,7.66,229.9,229.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494617291,10.61564524,229.9,229.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494617897,7.66,229.9,229.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494618085,2.95564524,229.91,229.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494618390,60.8308,229.99,229.77,60.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759494618391,10.61564524,229.96,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494618591,7.66,229.96,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494619188,11.5711,229.96,229.85,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759494619386,2.95564524,229.95,229.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494619592,7.66,230.0,229.87,60.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759494619889,7.66,230.0,229.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494620286,95.75557374,230.12,229.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494620287,2.95564524,230.06,229.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494620493,7.66,230.08,229.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494621389,7.66,230.08,229.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494621694,10.61564524,230.08,229.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494622192,60.796,230.12,229.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494622193,11.5683,230.12,229.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494622595,7.66,230.12,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494622794,7.66,230.15,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494623096,60.7978,230.11,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494623299,7.66,230.07,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494623692,11.5691,230.07,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494623896,60.8046,230.09,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494623897,7.66,230.03,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494624598,11.5699,230.03,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494624800,9.62721514,230.08,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494625001,12.5757572,230.08,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494625292,9.62721514,230.08,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494625693,7.66,230.08,229.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494626397,7.66,230.08,229.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494627197,7.66,230.08,229.97,5.16774891]
["bitfinex-derivatives","SOLF0:USTF0",1759494627198,7.66,230.08,230.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494627599,60.7893,230.15,230.0,8.84704891]
["bitfinex-derivatives","SOLF0:USTF0",1759494627600,8.35704891,230.12,230.0,8.84704891]
["bitfinex-derivatives","SOLF0:USTF0",1759494628098,8.35704891,230.12,230.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494628999,8.35704891,230.12,230.02,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759494629402,7.1,230.12,230.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494629591,11.0077,230.16,230.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494629792,12.26474891,230.16,230.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494630189,12.26474891,230.16,230.04,1.25704891]
["bitfinex-derivatives","SOLF0:USTF0",1759494630190,7.1,230.16,230.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494630693,7.1,230.12,230.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494630898,1.25704891,230.08,229.96,20.33704891]
["bitfinex-derivatives","SOLF0:USTF0",1759494631100,1.25704891,230.08,229.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494631492,1.25704891,230.08,229.96,5.16784891]
["bitfinex-derivatives","SOLF0:USTF0",1759494631493,1.25704891,230.02,229.9,1.25704891]
["bitfinex-derivatives","SOLF0:USTF0",1759494631689,1.25704891,230.02,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759494631690,7.1,230.01,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759494631890,1.25704891,230.02,229.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494632095,7.54,230.05,229.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494632402,1.25704891,230.04,229.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494632596,1.25704891,230.01,229.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494633489,7.54,230.03,229.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494633690,7.54,230.03,229.94,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759494634591,7.54,230.07,229.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494635601,7.54,230.07,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759494636302,7.54,230.07,229.98,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759494638904,11.4485,230.11,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759494639401,11.4485,230.11,230.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494640705,11.4485,230.11,230.01,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759494641205,11.4485,230.11,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759494641403,7.54,230.11,230.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494644096,11.4485,230.11,230.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494644307,11.4485,230.11,229.96,60.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759494644308,7.54,230.11,230.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494645710,7.54,230.07,230.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494649009,7.54,230.07,230.01,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759494650107,7.54,230.12,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494650913,7.54,230.12,230.05,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759494651712,7.54,230.12,230.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494653417,11.4482,230.12,230.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494653614,7.54,230.12,230.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494653806,7.54,230.12,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759494654717,11.4487,230.09,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759494655105,11.4487,230.09,230.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494655106,7.54,230.09,230.0,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1759494656218,8.79694543,230.09,230.0,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1759494656716,3.909,230.08,230.0,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1759494658713,8.79694543,230.09,229.94,130.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759494658714,1.25694543,230.1,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494658920,1.25694543,230.07,229.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494659120,7.54,230.06,229.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494660023,7.54,230.03,229.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494660319,7.54,230.0,229.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494660515,3.9109,229.97,229.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494661119,7.54,229.96,229.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494661316,7.54,229.94,229.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494661513,11.4513,229.94,229.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494661717,8.79694543,229.97,229.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759494662116,7.54,229.97,229.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494662524,1.25694543,229.95,229.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494662714,7.76,229.94,229.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494663323,7.76,230.0,229.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494663915,7.76,230.0,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759494664124,7.76,230.0,229.92,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759494664524,12.92664543,230.04,229.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494664720,2.9523099,230.03,229.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494666324,2.9523099,230.03,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759494666530,2.9523099,230.03,229.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494666725,4.20925533,230.06,229.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494666927,4.20925533,230.06,229.95,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759494667229,4.20925533,230.06,229.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494667731,1.25694543,230.06,229.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494668529,1.25694543,230.06,229.99,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759494668725,11.6689,230.08,229.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494668726,7.76,230.08,229.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494668930,2.95322546,230.1,229.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494669231,9.01694543,230.08,229.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494669623,7.76,230.08,230.01,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759494669827,1.25694543,230.12,230.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494670124,1.25694543,230.09,230.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494670328,1.25694543,230.06,229.98,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759494671034,7.76,230.05,229.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494671222,1.25694543,230.04,229.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494671427,4.21064473,230.08,229.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494671727,1.25694543,230.08,229.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494672033,1.25694543,230.08,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759494672223,7.76,230.09,230.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494673130,2.95361294,230.12,230.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494673629,2.95361294,230.12,230.01,68.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759494673831,7.76,230.13,230.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494674931,10.71042245,230.13,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759494675131,7.76,230.13,230.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494675535,10.71051293,230.13,230.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494675837,7.76,230.13,230.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494676232,10.71110071,230.17,230.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494676433,7.76,230.15,230.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494678634,7.76,230.15,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759494678834,7.76,230.21,230.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494679035,2.95044125,230.2,230.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494679236,10.71044125,230.21,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759494680039,10.71044125,230.21,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494680537,10.71044125,230.21,230.08,60.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759494680538,11.6659,230.26,230.17,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759494680741,2.94988464,230.25,230.17,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759494681137,3.9062,230.24,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494681842,2.94988464,230.25,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494682040,10.70988464,230.26,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494682338,2.94988464,230.25,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494682532,11.666,230.26,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494682736,2.94735415,230.25,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494682937,7.76,230.26,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494683340,10.70735415,230.26,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494683540,3.9062,230.24,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494683844,7.76,230.23,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759494685942,7.76,230.23,230.07,60.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759494685943,63.78896982,230.23,230.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494686148,7.63,230.22,230.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494686441,3.9068,230.21,230.07,60.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759494686650,3.9068,230.21,230.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494687544,3.9068,230.21,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759494687746,3.9068,230.21,230.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494687941,7.63,230.22,230.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494688141,60.7517,230.29,230.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494688343,7.63,230.27,230.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494689045,7.63,230.27,230.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494689644,95.66,230.31,230.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494689645,3.9055,230.29,230.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494689845,7.63,230.31,230.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494690044,3.9057,230.27,230.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494691346,3.9052,230.3,230.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494691846,7.63,230.31,230.23,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759494692042,7.63,230.31,230.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494692449,3.9045,230.34,230.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494693153,7.49,230.36,230.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494693551,11.3943,230.36,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759494693854,11.3943,230.36,230.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494693855,7.49,230.36,230.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494694053,3.9045,230.34,230.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494694350,7.49,230.33,230.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494695451,7.49,230.37,230.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494695646,7.49,230.37,230.22,60.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759494695647,68.222,230.36,230.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494695847,3.9047,230.33,230.23,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759494696355,11.395,230.32,230.23,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759494696546,11.395,230.32,230.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494696850,3.9057,230.28,230.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494697050,7.49,230.28,230.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494697553,7.49,230.28,230.14,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759494697554,7.49,230.28,230.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494698153,7.49,230.28,230.2,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759494699049,7.49,230.34,230.18,60.7769]
["bitfinex-derivatives","SOLF0:USTF0",1759494699254,7.49,230.34,230.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494699457,7.49,230.4,230.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494699852,11.3941,230.37,230.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494700246,7.49,230.37,230.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494700445,3.9045,230.35,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759494700851,7.49,230.37,230.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494701454,3.9043,230.36,230.28,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759494702550,3.9043,230.36,230.28,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759494702750,7.49,230.37,230.29,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759494703757,3.9038,230.38,230.3,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759494704648,3.9042,230.36,230.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494704853,11.3942,230.36,230.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494705657,7.49,230.36,230.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494705857,3.9038,230.39,230.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494707065,3.904,230.37,230.29,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759494707356,7.49,230.36,230.29,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759494707760,3.9037,230.39,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759494708062,7.49,230.41,230.28,60.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759494708263,7.49,230.41,230.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494708859,7.49,230.41,230.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494710160,3.9035,230.4,230.31,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759494710966,3.9035,230.4,230.32,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759494711162,60.7009,230.48,230.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494711163,3.9031,230.43,230.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494711369,7.49,230.44,230.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494712265,3.9034,230.41,230.33,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759494713161,3.903,230.43,230.33,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759494713367,3.903,230.43,230.34,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759494714770,3.903,230.43,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759494714968,3.903,230.43,230.36,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759494715565,7.49,230.48,230.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494716166,60.7011,230.48,230.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494716371,7.49,230.47,230.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494716866,7.49,230.46,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759494717269,60.7057,230.46,230.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494717463,7.49,230.45,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759494717869,7.49,230.45,230.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494718065,7.49,230.45,230.32,67.821]
["bitfinex-derivatives","SOLF0:USTF0",1759494718272,7.49,230.48,230.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494719471,7.49,230.48,230.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494720269,7.49,230.48,230.41,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759494720468,7.49,230.48,230.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494720676,7.49,230.54,230.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759494721574,3.9013,230.53,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494721775,3.9013,230.53,230.45,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759494722173,3.9013,230.53,230.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494723173,42.30870657,230.67,230.38,60.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759494723174,4.86038991,230.65,230.51,60.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759494723370,2.93580157,230.67,230.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494723572,4.86038991,230.83,230.67,60.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759494723773,60.6085,230.83,230.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494723972,60.6213,230.78,230.7,3.85246588]
["bitfinex-derivatives","SOLF0:USTF0",1759494724273,60.6323,230.74,230.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494724573,60.6268,230.76,230.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494724574,60.6297,230.75,230.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494725571,3.8982,230.72,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759494726175,7.79,230.74,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759494726376,7.79,230.74,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759494726679,7.79,230.74,230.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494727175,7.79,230.74,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759494727572,60.6171,230.8,230.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494727573,7.79,230.81,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494727773,7.79,230.81,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759494727977,7.79,230.81,230.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494729180,7.79,230.89,230.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494729674,11.6845,230.94,230.79,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759494729879,11.6845,230.94,230.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494730268,11.6845,230.94,230.76,60.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759494730269,7.79,230.94,230.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494730675,315.82,230.97,230.82,60.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759494730874,315.82,230.97,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759494731077,315.82,230.97,230.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494731378,7.79,230.98,230.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494731682,60.5673,230.99,230.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494731683,7.79,230.94,230.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494732477,7.79,230.92,230.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759494733075,7.79,230.92,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494733781,7.79,230.97,230.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494734280,7.79,230.97,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759494734670,7.79,230.97,230.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494735070,7.79,230.97,230.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494736684,7.79,231.04,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494737073,7.79,231.0,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494738278,3.8935,230.99,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494738685,3.8939,230.97,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494739788,7.79,231.0,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494739789,11.6834,231.0,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494739986,7.79,231.0,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494740289,7.79,230.97,230.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494740487,7.79,230.94,230.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494740684,7.79,230.92,230.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494740885,3.8958,230.86,230.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494741084,7.79,230.85,230.74,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1759494741286,7.79,230.85,230.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494741484,3.896,230.84,230.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494741981,7.79,230.85,230.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494742178,7.79,230.92,230.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494742377,60.5878,230.91,230.75,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759494742586,7.79,230.9,230.75,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759494742787,7.79,230.85,230.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494743990,7.79,230.85,230.68,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759494743991,7.79,230.84,230.68,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759494744180,11.686,230.84,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759494744383,11.686,230.84,230.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494744687,7.79,230.84,230.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494745083,7.79,230.84,230.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494745287,7.79,230.89,230.76,60.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759494745492,7.79,230.89,230.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494746188,7.79,230.85,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759494746392,7.79,230.85,230.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759494747591,3.896,230.84,230.71,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759494747784,3.896,230.84,230.66,60.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759494747785,7.19,230.83,230.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494748188,7.19,230.83,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759494748688,7.19,230.83,230.7,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759494749093,7.19,230.83,230.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494749798,7.19,230.77,230.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494750093,11.0881,230.72,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759494750294,11.0881,230.72,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494750295,7.19,230.72,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494750888,7.19,230.71,230.59,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494751092,7.19,230.69,230.55,12.30547336]
["bitfinex-derivatives","SOLF0:USTF0",1759494751491,7.19,230.69,230.55,72.98607336]
["bitfinex-derivatives","SOLF0:USTF0",1759494751687,7.19,230.69,230.56,60.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759494751894,7.19,230.69,230.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494753186,7.19,230.69,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759494753187,3.8987,230.68,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759494753900,7.19,230.69,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759494754288,7.19,230.69,230.57,68.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759494754289,7.19,230.69,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759494754597,7.19,230.69,230.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759494754796,3.8994,230.64,230.55,8.77627336]
["bitfinex-derivatives","SOLF0:USTF0",1759494755093,11.3194,230.64,230.55,4.87547336]
["bitfinex-derivatives","SOLF0:USTF0",1759494755287,11.3194,230.64,230.45,60.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759494755288,60.6689,230.6,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494755486,3.9008,230.56,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494755694,7.42,230.55,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494756395,7.42,230.6,230.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494757995,3.9003,230.59,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759494758196,7.42,230.6,230.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494758794,7.42,230.6,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759494759690,7.42,230.6,230.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494759896,7.42,230.6,230.43,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1759494760695,3.9002,230.59,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759494760995,63.67325379,230.59,230.43,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1759494761193,3.901,230.55,230.43,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759494761398,7.42,230.54,230.43,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759494761798,3.9013,230.53,230.43,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759494761993,3.9013,230.53,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494762895,3.9016,230.51,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759494763099,3.9016,230.51,230.36,137.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759494763100,7.42,230.5,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494763900,11.3219,230.5,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494764095,7.42,230.55,230.4,60.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759494764295,3.9011,230.54,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759494764596,7.42,230.55,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759494765193,7.42,230.55,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759494765899,319.3801,230.61,230.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494766101,436.3401,230.61,230.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494766301,326.8001,230.61,230.48,60.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759494766500,326.8001,230.61,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759494766898,3.9003,230.59,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759494767098,7.42,230.58,230.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494767699,7.42,230.58,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759494768799,7.42,230.58,230.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494768994,7.42,230.58,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759494769801,7.42,230.58,230.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494770403,3.9009,230.55,230.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494770903,11.3205,230.58,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759494771097,7.42,230.58,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759494771292,7.42,230.58,230.46,68.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759494771499,109.56,230.63,230.49,68.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759494772194,109.56,230.63,230.5,60.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759494772795,109.56,230.63,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759494773005,109.56,230.63,230.49,68.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759494773201,109.56,230.63,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494773405,113.439,230.67,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759494774405,7.42,230.69,230.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494774610,383.64,230.75,230.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494774908,7.42,230.74,230.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494775203,3.8982,230.72,230.6,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759494775603,3.8982,230.72,230.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494775809,3.8982,230.72,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759494776014,7.42,230.69,230.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494776508,3.898,230.73,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759494776713,7.42,230.74,230.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494777415,7.42,230.74,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759494777906,7.42,230.74,230.63,60.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759494778111,7.42,230.74,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759494778407,109.54,230.76,230.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494778613,3.8979,230.73,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759494779014,3.8979,230.73,230.62,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759494780004,3.8979,230.73,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759494780205,7.42,230.75,230.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494781112,7.42,230.75,230.63,60.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759494781314,3.897,230.79,230.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494781618,68.0244,230.85,230.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494781821,171.7444,230.85,230.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494782120,7.7,230.8,230.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494782720,3.8977,230.74,230.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759494783516,7.7,230.76,230.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494783517,3.8981,230.72,230.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494783712,7.7,230.72,230.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494783915,117.28,230.77,230.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494784311,117.28,230.77,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759494784312,3.8975,230.76,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759494784514,3.8975,230.76,230.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494784712,7.7,230.77,230.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494784917,7.7,230.78,230.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494785508,7.7,230.78,230.67,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759494785916,7.7,230.78,230.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494786619,104.8966,230.81,230.7,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759494786813,3.8966,230.81,230.7,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759494787014,7.7,230.83,230.7,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759494787922,3.8969,230.8,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759494788423,7.7,230.83,230.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494788625,3.897,230.78,230.7,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759494788814,7.7,230.83,230.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494789319,11.5962,230.83,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759494789719,7.7,230.83,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759494790024,3.8959,230.85,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759494790520,3.8955,230.87,230.77,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759494792222,7.7,230.85,230.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494793222,63.60245379,230.86,230.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494793223,7.7,230.83,230.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494793624,3.8972,230.78,230.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494793825,7.7,230.79,230.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494794328,7.7,230.79,230.64,432.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494794827,3.8974,230.76,230.64,432.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494795029,7.7,230.79,230.65,67.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759494795628,7.7,230.79,230.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494795833,60.6242,230.77,230.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494796030,10.70195379,230.76,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494796227,3.8985,230.7,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759494797130,7.7,230.73,230.63,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759494797525,7.7,230.78,230.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494798029,3.8977,230.75,230.66,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759494798429,3.8979,230.73,230.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494799132,7.7,230.75,230.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494799733,7.7,230.75,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759494800033,3.8974,230.76,230.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494800227,3.8971,230.78,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759494800825,7.7,230.8,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759494801026,68.3214,230.78,230.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494801232,7.7,230.76,230.61,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1759494801433,3.8982,230.72,230.63,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759494801928,7.7,230.74,230.61,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1759494802123,3.8988,230.68,230.61,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1759494802329,7.7,230.76,230.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494802636,7.7,230.81,230.7,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759494803131,7.7,230.81,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759494803328,7.7,230.81,230.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494803632,3.8968,230.8,230.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494804425,7.7,230.86,230.72,60.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759494804629,7.7,230.86,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494805032,68.3014,230.86,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494805429,7.7,230.86,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494805731,68.3012,230.86,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494806732,7.7,230.86,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759494808133,11.5957,230.86,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759494808333,7.7,230.86,230.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759494809329,7.7,230.86,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759494811341,7.7,230.86,230.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759494811838,3.8962,230.84,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759494812633,7.42,230.83,230.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759494813230,11.3163,230.83,230.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759494813640,11.3163,230.83,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759494814436,11.3163,230.83,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759494814741,113.0758,230.86,230.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494815034,109.18,230.86,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759494815241,109.18,230.86,230.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494815636,109.18,230.86,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759494816544,7.42,230.85,230.76,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759494817633,11.316,230.85,230.76,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759494819241,3.8962,230.84,230.76,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759494819438,7.42,230.85,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759494819639,7.42,230.85,230.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494820535,7.42,230.85,230.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494820936,3.8973,230.77,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759494821142,60.6092,230.83,230.66,4.80976202]
["bitfinex-derivatives","SOLF0:USTF0",1759494821143,7.42,230.84,230.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494821338,7.42,230.84,230.68,60.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759494821541,7.42,230.84,230.7,60.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759494821756,7.42,230.84,230.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494822138,7.42,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759494822743,7.42,230.84,230.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494822744,7.42,230.84,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759494823246,7.42,230.84,230.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494824153,24.48,230.88,230.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494824154,7.42,230.79,230.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494824945,3.8977,230.75,230.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494825251,3.8977,230.75,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759494825752,7.42,230.76,230.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494826054,68.0474,230.76,230.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494826744,3.8984,230.71,230.63,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759494826953,7.42,230.72,230.58,11.89976202]
["bitfinex-derivatives","SOLF0:USTF0",1759494827147,7.42,230.72,230.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494827748,7.42,230.71,230.58,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759494828247,7.42,230.71,230.57,4.89196221]
["bitfinex-derivatives","SOLF0:USTF0",1759494828248,7.42,230.69,230.57,4.89196221]
["bitfinex-derivatives","SOLF0:USTF0",1759494828454,7.42,230.65,230.57,4.89196221]
["bitfinex-derivatives","SOLF0:USTF0",1759494828645,7.42,230.63,230.52,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759494829048,7.42,230.63,230.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494829254,7.42,230.63,230.48,11.89976202]
["bitfinex-derivatives","SOLF0:USTF0",1759494829455,7.42,230.63,230.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494829855,7.42,230.63,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759494830056,7.42,230.63,230.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494830450,11.3196,230.63,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759494831057,7.42,230.63,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759494831253,7.42,230.63,230.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494832358,7.42,230.63,230.53,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759494832659,7.42,230.69,230.56,60.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759494832857,7.42,230.69,230.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494833051,7.42,230.69,230.61,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759494833553,7.42,230.69,230.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494833758,7.42,230.66,230.52,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494834869,7.42,230.66,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759494835360,7.42,230.66,230.53,60.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759494835361,7.42,230.66,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759494836170,7.42,230.71,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759494837564,3.8984,230.7,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759494838469,3.8987,230.68,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759494839465,7.42,230.71,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759494840169,60.6128,230.82,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759494840170,7.42,230.77,230.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494841466,7.42,230.77,230.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494841467,60.6326,230.74,230.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494841769,68.0657,230.69,230.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494841974,68.0657,230.69,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494841975,7.56,230.68,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494842472,3.8991,230.67,230.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494842970,3.8993,230.65,230.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494845177,7.56,230.64,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759494845372,7.56,230.64,230.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494845674,11.4594,230.64,230.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494845875,11.4594,230.64,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759494846469,7.56,230.64,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759494847176,60.6463,230.69,230.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1759494847177,3.8991,230.67,230.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494847382,60.6258,230.77,230.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494847679,60.6258,230.77,230.56,60.6788]
["bitfinex-derivatives","SOLF0:USTF0",1759494847680,7.56,230.76,230.64,67.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759494847974,7.56,230.76,230.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494849276,7.56,230.74,230.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494849479,7.56,230.72,230.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1759494850168,7.56,230.72,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759494850169,3.8987,230.68,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759494850375,60.6397,230.71,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759494850573,60.6397,230.71,230.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494850574,7.56,230.68,230.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494850775,3.8994,230.64,230.57,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759494850975,7.56,230.66,230.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494851177,7.56,230.63,230.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494851483,3.9004,230.59,230.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494851776,7.56,230.63,230.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494852280,7.56,230.63,230.51,67.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759494852476,7.56,230.68,230.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494852878,7.56,230.68,230.56,60.679]
["bitfinex-derivatives","SOLF0:USTF0",1759494853181,7.56,230.68,230.55,67.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759494853379,7.56,230.68,230.56,60.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759494853582,7.56,230.68,230.6,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759494854371,7.56,230.68,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759494854577,3.8987,230.69,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759494855979,3.8989,230.67,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759494857490,7.56,230.68,230.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494857680,7.56,230.68,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494858083,3.8998,230.62,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759494858284,7.56,230.64,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494858582,5.01615905,230.71,230.48,89.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759494858583,7.56,230.7,230.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494858783,36.64,230.69,230.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494858980,3.8987,230.68,230.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494859585,3.8987,230.68,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759494859784,11.4584,230.7,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759494860884,7.56,230.7,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759494862188,11.4585,230.7,230.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494862390,7.56,230.7,230.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494863984,3.899,230.67,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759494864181,7.56,230.7,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759494864385,7.56,230.7,230.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494864590,3.8994,230.65,230.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494865388,7.56,230.68,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494865688,68.2133,230.66,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494866091,7.56,230.66,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494866392,7.56,230.66,230.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759494867586,3.8997,230.63,230.54,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494867887,7.56,230.66,230.54,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494868488,3.8992,230.65,230.54,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759494868687,7.56,230.66,230.49,4.80976202]
["bitfinex-derivatives","SOLF0:USTF0",1759494868891,7.56,230.66,230.54,60.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759494869095,34.64,230.7,230.54,60.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759494869096,34.64,230.7,230.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494869795,34.64,230.7,230.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494869991,7.23,230.78,230.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494870391,7.23,230.76,230.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494870598,67.8619,230.74,230.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494870802,3.8982,230.72,230.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494870997,7.23,230.74,230.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759494873500,7.38,230.71,230.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494874193,3.8993,230.65,230.57,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759494874592,7.38,230.64,230.54,4.80976202]
["bitfinex-derivatives","SOLF0:USTF0",1759494874792,7.38,230.64,230.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494875397,7.38,230.64,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759494876197,3.8999,230.62,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759494877097,7.38,230.64,230.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494877894,7.38,230.64,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759494878295,3.8994,230.64,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759494878502,7.38,230.69,230.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494878903,3.8998,230.62,230.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494879303,7.38,230.67,230.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494879507,3.9,230.61,230.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494879704,68.0356,230.65,230.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494879904,60.6583,230.64,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759494880302,68.0356,230.65,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759494880503,68.0356,230.65,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759494881506,3.9005,230.58,230.5,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759494883198,3.9001,230.6,230.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494884510,3.9004,230.58,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759494885109,3.9004,230.58,230.5,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759494886709,7.38,230.61,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759494887010,7.38,230.61,230.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494888410,7.38,230.61,230.5,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759494889010,7.38,230.58,230.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494889410,7.38,230.58,230.46,4.80976202]
["bitfinex-derivatives","SOLF0:USTF0",1759494889411,7.38,230.58,230.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494890612,60.6772,230.57,230.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494890809,7.38,230.56,230.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494891312,3.9017,230.51,230.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494891510,60.6772,230.57,230.4,4.80976202]
["bitfinex-derivatives","SOLF0:USTF0",1759494891511,7.38,230.54,230.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494892310,3.9016,230.51,230.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494892507,7.38,230.54,230.4,12.39976202]
["bitfinex-derivatives","SOLF0:USTF0",1759494892712,7.38,230.54,230.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494893114,3.9013,230.53,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759494893605,7.38,230.53,230.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494894612,3.9021,230.49,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759494895316,3.9016,230.51,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759494897220,3.9016,230.51,230.44,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759494897613,3.9019,230.5,230.44,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759494897814,3.9019,230.5,230.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494898012,7.38,230.53,230.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494898209,3.9023,230.47,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759494898415,7.38,230.49,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759494899716,11.282,230.49,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759494901219,3.9023,230.48,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759494902322,3.9024,230.47,230.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494902716,7.38,230.49,230.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759494902916,7.04,230.53,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494903323,7.04,230.53,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759494903524,3.9011,230.55,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759494903525,7.04,230.54,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759494904021,10.9412,230.54,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759494904226,7.04,230.54,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759494904427,10.9412,230.54,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759494904725,7.04,230.54,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494904929,7.04,230.5,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494905125,3.9027,230.45,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759494906418,3.9027,230.45,230.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494906419,7.04,230.46,230.32,323.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494907231,3.9026,230.45,230.32,323.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494907823,7.04,230.46,230.32,323.31]
["bitfinex-derivatives","SOLF0:USTF0",1759494909426,7.04,230.46,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494909632,7.04,230.54,230.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494910131,7.04,230.54,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759494911831,3.9021,230.49,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759494912228,7.04,230.54,230.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494912229,3.9023,230.47,230.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494913630,3.9023,230.47,230.4,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759494916635,3.9023,230.47,230.37,1.25258094]
["bitfinex-derivatives","SOLF0:USTF0",1759494916636,1.25258094,230.46,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759494917125,1.25258094,230.46,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494917126,8.29258094,230.43,230.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494917324,8.29258094,230.43,230.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494917325,1.25258094,230.4,230.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494917529,3.9039,230.38,230.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494917838,1.25258094,230.37,230.31,5.1080271]
["bitfinex-derivatives","SOLF0:USTF0",1759494918232,7.04,230.4,230.31,5.1080271]
["bitfinex-derivatives","SOLF0:USTF0",1759494918735,3.9041,230.36,230.31,5.1080271]
["bitfinex-derivatives","SOLF0:USTF0",1759494918935,7.04,230.35,230.31,5.1080271]
["bitfinex-derivatives","SOLF0:USTF0",1759494919237,7.04,230.34,230.31,5.1080271]
["bitfinex-derivatives","SOLF0:USTF0",1759494920126,7.04,230.38,230.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494921730,3.9043,230.35,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759494921934,3.9043,230.35,230.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494922131,3.9047,230.33,230.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494922533,7.04,230.34,230.25,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759494922732,3.905,230.32,230.22,120.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759494922928,3.905,230.32,230.22,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759494923132,7.04,230.31,230.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494923733,3.9055,230.28,230.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494924144,7.04,230.31,230.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494924835,3.9055,230.28,230.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494925038,3.9055,230.28,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759494925542,3.9059,230.26,230.17,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759494925934,3.9059,230.26,230.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494926132,3.9062,230.24,230.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759494927434,7.66,230.25,230.16,5.24393992]
["bitfinex-derivatives","SOLF0:USTF0",1759494927435,3.9066,230.22,230.16,5.24393992]
["bitfinex-derivatives","SOLF0:USTF0",1759494927635,116.46,230.25,230.16,5.24393992]
["bitfinex-derivatives","SOLF0:USTF0",1759494928642,120.3662,230.25,230.16,5.24393992]
["bitfinex-derivatives","SOLF0:USTF0",1759494928935,116.46,230.25,230.16,5.24393992]
["bitfinex-derivatives","SOLF0:USTF0",1759494929440,3.9064,230.23,230.16,5.24393992]
["bitfinex-derivatives","SOLF0:USTF0",1759494930231,7.66,230.21,230.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494930936,60.7465,230.31,230.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494930937,7.66,230.26,230.14,60.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759494931132,7.66,230.26,230.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494931336,7.66,230.26,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759494931532,7.66,230.26,230.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494932644,11.5659,230.26,230.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759494933041,11.5659,230.26,230.17,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759494934147,11.5659,230.26,230.1,60.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759494934148,7.66,230.26,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759494934739,7.66,230.26,230.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494934740,7.67,230.24,230.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494935551,3.9069,230.2,230.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494936353,3.9072,230.18,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494937250,3.9072,230.18,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759494937651,7.67,230.19,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759494937857,7.67,230.19,230.11,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759494938859,7.67,230.19,230.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494939559,3.9074,230.17,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759494941757,3.9078,230.15,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494941961,7.67,230.17,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494942759,7.67,230.17,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759494942964,68.4577,230.15,230.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494943262,7.67,230.11,230.02,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759494943464,116.31,230.11,230.02,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759494943665,7.67,230.11,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759494943865,31.18,230.14,230.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494944165,60.2,230.14,230.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494945265,60.2,230.14,230.05,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759494945460,7.67,230.13,230.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494945671,7.67,230.13,230.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494946165,3.9086,230.1,230.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494946965,91.8282,230.12,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759494947461,7.67,230.13,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759494947764,108.62,230.11,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759494948260,7.67,230.13,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759494948566,112.4884,230.12,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759494948766,3.9084,230.12,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759494948962,7.67,230.11,230.0,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759494949166,58.76,230.1,230.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494949363,94.92449775,230.26,230.01,60.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759494949563,94.47,230.18,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759494949965,7.67,230.12,230.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494950367,11.5784,230.12,230.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494950967,7.67,230.12,230.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494951463,3.9077,230.15,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759494952571,7.67,230.22,230.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494953066,86.69,230.22,230.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494953371,116.31,230.22,230.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494954266,108.66,230.21,230.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494954670,11.5771,230.19,230.1,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759494954866,7.67,230.19,230.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494955071,56.31,230.21,230.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494956171,7.67,230.21,230.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494957370,7.67,230.25,230.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494957767,3.9065,230.23,230.12,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759494958070,3.9065,230.23,230.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494958575,113.95,230.25,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759494958875,7.67,230.32,230.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494959173,7.67,230.26,230.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494960676,3.9063,230.24,230.14,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759494961771,7.67,230.26,230.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759494962575,7.67,230.26,230.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494963177,7.67,230.26,230.04,60.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759494963178,9.39157222,230.27,230.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494963573,3.9062,230.25,230.15,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759494963771,3.9062,230.25,230.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494964578,3.9062,230.25,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759494965179,3.9062,230.25,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759494966976,7.43,230.26,230.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494967972,9.39157222,230.3,230.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494968174,117.89157222,230.3,230.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494968386,7.43,230.3,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759494968584,7.43,230.3,230.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494969183,3.9054,230.29,230.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494969377,7.43,230.3,230.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494969582,115.93,230.35,230.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494969780,7.43,230.35,230.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494969983,108.52,230.38,230.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494970581,7.43,230.39,230.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494971284,3.904,230.38,230.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494971577,60.7269,230.38,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494971782,7.43,230.33,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494972079,3.9055,230.28,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494972286,60.743,230.32,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494972287,7.43,230.29,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494973785,3.9059,230.26,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494974487,11.3354,230.29,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494975186,7.43,230.29,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494975482,7.43,230.29,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494975684,3.906,230.26,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759494975889,3.906,230.26,230.15,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759494976386,11.3355,230.29,230.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494977591,11.3355,230.29,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759494978195,3.9057,230.27,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759494978382,7.43,230.29,230.15,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759494978582,7.43,230.26,230.15,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759494978792,3.906,230.25,230.15,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759494979290,7.43,230.26,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759494979491,115.93,230.28,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494980793,11.336,230.25,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494982293,3.9064,230.23,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494982485,7.43,230.22,230.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494982990,7.43,230.22,230.13,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759494983294,7.43,230.22,230.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494983492,7.43,230.22,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759494983793,95.79949379,230.37,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494983794,7.43,230.28,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494983986,1.96157222,230.31,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494984191,3.905,230.32,230.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494984192,11.335,230.32,230.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494984490,7.43,230.32,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759494984692,7.43,230.37,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759494985394,7.43,230.34,230.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494985689,1.96157222,230.35,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759494985690,7.43,230.3,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759494986591,3.9047,230.33,230.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494987592,7.06,230.34,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759494988094,7.06,230.34,230.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494988289,94.62,230.35,230.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494988290,7.06,230.32,230.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494988898,1.96157222,230.29,230.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494989093,7.06,230.28,230.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759494991495,7.06,230.28,230.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1759494991696,1.96157222,230.29,230.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1759494991896,7.28,230.28,230.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1759494992403,7.28,230.28,230.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494994713,3.9058,230.27,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759494995301,3.906,230.25,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759494996399,5.16129509,230.25,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759494997107,1.25529509,230.25,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759494997606,1.25529509,230.25,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759494998308,1.25529509,230.25,230.18,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759494998506,3.9057,230.27,230.18,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759494998802,8.53529509,230.28,230.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494999011,1.25529509,230.28,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759494999397,8.53529509,230.28,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759494999611,1.25529509,230.22,230.12,4.80976202]
["bitfinex-derivatives","SOLF0:USTF0",1759494999810,1.25529509,230.22,230.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495000610,5.16199509,230.21,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759495002011,8.53529509,230.24,230.12,8.86529509]
["bitfinex-derivatives","SOLF0:USTF0",1759495002308,8.53529509,230.24,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759495002614,1.25529509,230.21,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495003113,5.16209509,230.21,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759495003614,5.16209509,230.21,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495003813,12.44209509,230.21,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495004313,12.44209509,230.21,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759495005215,12.44209509,230.21,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495006117,3.907,230.2,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495006812,8.53529509,230.21,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495007713,3.907,230.2,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495009016,8.53529509,230.21,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495010215,8.53529509,230.21,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759495011216,8.53529509,230.18,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759495011720,3.9075,230.17,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759495011913,1.25529509,230.18,230.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495012219,1.25529509,230.21,230.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495012720,3.9073,230.18,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759495013018,3.9073,230.18,230.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495013212,1.25529509,230.18,230.04,4.86107124]
["bitfinex-derivatives","SOLF0:USTF0",1759495013411,7.28,230.17,230.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495014818,3.9078,230.15,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759495015420,3.9078,230.15,230.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495015421,3.9078,230.15,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759495015620,3.9078,230.15,230.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495016521,3.9078,230.15,230.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495017117,3.9078,230.15,230.08,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759495017317,7.28,230.17,230.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495017518,7.28,230.14,230.04,8.86529509]
["bitfinex-derivatives","SOLF0:USTF0",1759495017723,3.9081,230.13,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759495017926,7.28,230.14,230.04,8.86529509]
["bitfinex-derivatives","SOLF0:USTF0",1759495018822,7.28,230.14,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759495019018,7.28,230.14,230.07,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759495019422,7.28,230.14,230.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495019624,7.28,230.23,230.07,8.86529509]
["bitfinex-derivatives","SOLF0:USTF0",1759495019924,8.53529509,230.23,230.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759495020124,8.53529509,230.23,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759495020720,3.9068,230.21,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759495021120,8.53529509,230.23,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759495021321,3.9066,230.22,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759495022226,3.9068,230.21,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759495022421,3.9068,230.21,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759495023425,12.44169509,230.23,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759495023728,8.53529509,230.23,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759495024420,7.28,230.23,230.13,1.25529509]
["bitfinex-derivatives","SOLF0:USTF0",1759495024625,7.28,230.23,230.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495025129,1.25529509,230.29,230.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495025524,1.25529509,230.29,230.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495026622,65.58208991,230.4,230.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495026827,65.58208991,230.4,230.16,60.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759495026828,7.1,230.35,230.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495028428,3.905,230.31,230.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495028822,1.25529509,230.33,230.16,65.64457124]
["bitfinex-derivatives","SOLF0:USTF0",1759495028823,7.1,230.3,230.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495029124,7.1,230.3,230.16,4.86107124]
["bitfinex-derivatives","SOLF0:USTF0",1759495029125,7.1,230.26,230.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495029732,1.25529509,230.25,230.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495031431,3.9064,230.23,230.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495031729,1.25529509,230.19,230.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495032831,8.35529509,230.22,230.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495033030,7.1,230.22,230.11,8.44529509]
["bitfinex-derivatives","SOLF0:USTF0",1759495033227,1.25529509,230.2,230.11,8.44529509]
["bitfinex-derivatives","SOLF0:USTF0",1759495033426,1.25529509,230.2,230.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495034427,7.1,230.19,230.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495034734,7.1,230.19,230.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495035034,1.25529509,230.16,230.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495035428,1.25529509,230.16,230.06,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759495036232,3.9077,230.15,230.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495037330,7.1,230.16,230.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495037532,2.99695095,230.17,230.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495037730,5.16259509,230.18,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759495037931,2.99713913,230.19,230.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495038129,11.35243422,230.2,230.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495038929,3.907,230.19,230.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495039128,6.90413913,230.19,230.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495039930,12.26269509,230.17,230.07,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759495040434,2.99772572,230.16,230.07,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759495040831,8.35529509,230.17,230.07,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759495041627,1.25529509,230.14,230.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495041832,7.1,230.13,230.04,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759495042623,11.0081,230.13,230.02,323.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495043027,11.0081,230.13,230.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495044023,11.0081,230.13,230.03,8.44529509]
["bitfinex-derivatives","SOLF0:USTF0",1759495044625,11.0081,230.13,230.05,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759495044834,1.25529509,230.16,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495045334,4.25389145,230.16,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495045527,1.25529509,230.16,230.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759495045733,3.9079,230.14,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759495048934,5.16289509,230.16,230.07,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759495049136,8.16149145,230.16,230.07,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759495049326,5.16289509,230.16,230.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759495049531,3.9078,230.15,230.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759495050837,3.908,230.14,230.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759495052530,3.908,230.14,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759495053136,7.46,230.15,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759495053332,10.45853846,230.15,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759495054839,10.45853846,230.15,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759495055040,7.46,230.15,230.1,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759495055440,10.45853846,230.15,230.1,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759495055637,7.46,230.15,230.1,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759495056040,10.45853846,230.15,230.1,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759495056236,7.46,230.15,230.1,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759495056441,7.46,230.15,230.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495056641,11.71383355,230.16,230.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495057241,7.46,230.14,230.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495058341,9.42275621,230.2,230.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495058647,2.99731873,230.23,230.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495058840,2.99731873,230.27,230.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495059144,6.90331873,230.26,230.17,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759495059443,2.99731873,230.25,230.17,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759495059843,3.9061,230.25,230.17,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759495061046,9.42275621,230.33,230.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495061247,7.46,230.33,230.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495061447,7.46,230.33,230.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495062339,7.46,230.33,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759495063647,3.9048,230.32,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759495064039,1.96275621,230.36,230.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495064245,3.9043,230.35,230.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495064744,3.9043,230.35,230.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759495065048,1.96275621,230.36,230.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495065049,7.46,230.32,230.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495065442,1.96275621,230.36,230.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495065443,9.42275621,230.36,230.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495065847,3.9045,230.34,230.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495066548,3.9045,230.34,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759495067552,9.42275621,230.36,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495067853,9.42275621,230.36,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759495068052,9.42275621,230.36,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495069549,7.46,230.36,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759495069946,7.46,230.36,230.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495071759,11.3642,230.36,230.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495072048,3.9042,230.36,230.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495072253,316.2,230.4,230.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495072454,3.9038,230.39,230.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495073450,316.2,230.4,230.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495073753,7.46,230.41,230.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495073950,60.688,230.53,230.38,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759495074155,7.46,230.51,230.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495074652,7.46,230.51,230.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495074849,7.46,230.55,230.44,60.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759495075149,1.96275621,230.61,230.4,168.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759495075150,7.46,230.6,230.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495075354,7.46,230.57,230.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495076156,43.18,230.61,230.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495076553,7.46,230.62,230.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495077362,11.3603,230.59,230.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495078458,3.9006,230.57,230.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495078854,3.9006,230.57,230.42,60.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759495078855,7.46,230.54,230.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495079955,7.46,230.52,230.37,1.96275621]
["bitfinex-derivatives","SOLF0:USTF0",1759495080160,7.46,230.52,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495081157,3.9023,230.47,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495081751,3.9023,230.47,230.33,1.96275621]
["bitfinex-derivatives","SOLF0:USTF0",1759495081752,7.46,230.47,230.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495082559,3.903,230.43,230.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495082749,7.46,230.47,230.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495083451,3.9025,230.46,230.33,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759495083651,7.46,230.47,230.33,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759495084050,67.9394,230.45,230.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495084252,29.0,230.48,230.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495084562,7.23,230.47,230.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495085257,3.9025,230.46,230.33,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759495086356,3.9025,230.46,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759495086958,3.9025,230.46,230.37,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759495087753,7.23,230.47,230.37,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759495087960,7.23,230.47,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759495088859,65.1421,230.49,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759495089160,7.23,230.51,230.41,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759495089355,7.23,230.51,230.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495090257,7.23,230.47,230.35,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759495090459,7.23,230.47,230.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495091563,7.23,230.47,230.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495092561,7.23,230.47,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759495092765,7.23,230.47,230.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495092766,7.23,230.47,230.36,67.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759495093765,7.23,230.47,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759495094669,7.23,230.47,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495095262,7.23,230.47,230.38,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759495095565,108.23,230.52,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495095768,7.23,230.52,230.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495096669,11.1316,230.52,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759495096865,7.23,230.52,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759495098161,3.9018,230.5,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759495099070,7.23,230.52,230.42,67.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759495099261,49.51275621,230.6,230.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495100168,7.23,230.58,230.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495100365,7.23,230.59,230.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495100661,3.9006,230.58,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759495101365,3.9006,230.58,230.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495102668,7.23,230.59,230.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495104473,3.9004,230.58,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759495104872,7.23,230.59,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759495105172,7.23,230.59,230.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495105767,7.23,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759495105973,7.23,230.59,230.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495106370,7.23,230.59,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759495109079,7.23,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759495109373,315.84,230.62,230.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495109677,3.8997,230.63,230.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495110679,3.8997,230.63,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759495112667,117.17275621,230.64,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759495113270,60.661,230.63,230.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759495113475,7.47,230.59,230.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495114382,3.901,230.55,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759495116671,7.47,230.56,230.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495116880,9.43275621,230.6,230.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495117676,9.43275621,230.6,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759495117677,3.9007,230.57,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759495118279,3.9002,230.59,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759495118584,7.47,230.6,230.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495119580,7.47,230.6,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759495120189,1.25157881,230.58,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759495121687,8.72157881,230.58,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759495121884,7.47,230.57,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759495123389,1.25157881,230.61,230.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495123584,12.62147881,230.62,230.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495124690,12.62147881,230.62,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759495124980,12.62147881,230.62,230.5,1.25157881]
["bitfinex-derivatives","SOLF0:USTF0",1759495125185,3.9001,230.61,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759495125482,7.47,230.58,230.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495125786,7.47,230.58,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759495125988,5.15197881,230.59,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759495125989,1.25157881,230.56,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759495126488,1.25157881,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759495127687,1.25157881,230.56,230.52,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759495129683,8.72157881,230.56,230.52,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759495130386,1.25157881,230.56,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759495130592,11.3701,230.6,230.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495130593,8.72157881,230.59,230.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495130784,7.47,230.58,230.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495131488,1.25157881,230.59,230.49,60.6962]
["bitfinex-derivatives","SOLF0:USTF0",1759495131691,1.25157881,230.62,230.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495132593,1.25157881,230.62,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759495133793,5.15137881,230.62,230.54,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759495134190,1.25157881,230.62,230.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495134397,8.72157881,230.62,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759495135289,7.47,230.61,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759495137606,7.47,230.61,230.55,11.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759495138495,7.47,230.61,230.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495138695,1.25157881,230.62,230.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495138696,3.8993,230.65,230.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495138898,1.25157881,230.63,230.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495140199,8.72157881,230.63,230.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495140594,7.47,230.62,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759495140994,7.47,230.62,230.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495141399,3.8999,230.61,230.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495141601,1.25157881,230.6,230.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759495142601,1.25157881,230.6,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759495142802,1.25157881,230.6,230.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495143004,8.43157881,230.6,230.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495144804,7.18,230.59,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759495145004,7.18,230.59,230.55,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759495145805,18.14201797,230.69,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759495145996,1.25157881,230.67,230.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495146198,109.43157881,230.68,230.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495146803,3.8989,230.67,230.57,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759495147004,109.43157881,230.68,230.57,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759495147205,109.43157881,230.68,230.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495147402,1.25157881,230.65,230.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495147605,112.0787,230.68,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759495147805,1.25157881,230.67,230.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495148203,1.25157881,230.64,230.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495148505,7.18,230.64,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759495148702,8.43157881,230.64,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759495148906,8.43157881,230.64,230.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495149809,8.43157881,230.64,230.57,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759495151910,8.43157881,230.64,230.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495152211,8.43157881,230.64,230.57,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759495152212,8.43157881,230.64,230.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495153107,5.15057881,230.67,230.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1759495153308,3.899,230.67,230.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1759495154607,108.18,230.68,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759495155616,108.18,230.68,230.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495155916,7.18,230.68,230.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495156609,7.18,230.68,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495156816,7.18,230.68,230.63,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495158822,7.18,230.68,230.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495159121,11.0789,230.68,230.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495159319,1.25157881,230.7,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495159320,7.18,230.69,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495159619,1.25157881,230.67,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495159819,7.18,230.66,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495160019,3.8987,230.68,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495160213,7.18,230.66,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495160411,1.25157881,230.67,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495160621,7.18,230.64,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495160921,60.6437,230.7,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495160922,1.25157881,230.69,230.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495161119,1.25157881,230.69,230.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495161515,7.18,230.7,230.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495162417,11.0784,230.7,230.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495162720,11.0784,230.7,230.58,4.25157881]
["bitfinex-derivatives","SOLF0:USTF0",1759495162721,7.18,230.7,230.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495164722,3.8988,230.68,230.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759495165619,7.18,230.7,230.62,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759495166521,7.18,230.7,230.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495166717,11.5787,230.69,230.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495167325,7.68,230.68,230.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495169723,8.93157881,230.66,230.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495170521,7.68,230.66,230.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495172725,115.76,230.66,230.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495173327,3.8995,230.64,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759495173526,7.57,230.63,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759495173721,1.25157881,230.64,230.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495173923,7.57,230.63,230.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495174122,3.8997,230.63,230.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495174522,7.57,230.62,230.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495174922,3.8997,230.63,230.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495175625,7.57,230.62,230.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759495176329,7.57,230.62,230.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495176531,7.57,230.65,230.54,8.84157881]
["bitfinex-derivatives","SOLF0:USTF0",1759495176728,7.57,230.65,230.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495176933,7.57,230.65,230.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495177128,107.64,230.67,230.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495178827,7.57,230.69,230.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495179830,7.57,230.69,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759495180029,107.64,230.72,230.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495180624,111.5382,230.72,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759495181928,107.64,230.72,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759495182126,107.64,230.72,230.67,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759495182632,115.21,230.72,230.67,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759495184629,107.64,230.72,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759495184834,107.64,230.72,230.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495185033,11.4674,230.76,230.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495185234,2.96815249,230.75,230.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495186135,7.57,230.73,230.64,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759495186330,7.57,230.73,230.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495187626,7.57,230.73,230.66,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759495188039,7.57,230.73,230.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495189540,7.57,230.73,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759495189741,7.57,230.74,230.68,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759495190042,7.57,230.78,230.68,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759495190334,2.9687304,230.77,230.68,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759495190733,7.57,230.76,230.68,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759495191242,10.5387304,230.76,230.68,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759495192543,7.57,230.76,230.68,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759495196140,11.4675,230.76,230.68,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759495197436,7.57,230.76,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759495197643,3.8971,230.78,230.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495197945,3.897,230.79,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759495199345,3.897,230.79,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495200447,7.57,230.8,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495201638,7.57,230.8,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759495201844,10.53454375,230.8,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495202044,7.57,230.8,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495202448,3.8972,230.78,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495202938,7.22,230.78,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495203140,7.22,230.76,230.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495203346,7.22,230.75,230.6,60.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759495203646,3.8978,230.74,230.65,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759495203847,2.96454375,230.74,230.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495204048,7.22,230.75,230.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495204248,3.898,230.73,230.65,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759495204444,11.118,230.73,230.65,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759495204840,3.8982,230.72,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759495205046,7.22,230.71,230.62,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759495205850,7.22,230.71,230.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495206350,3.8987,230.69,230.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495207253,11.1189,230.68,230.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495207453,7.22,230.68,230.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495208253,7.22,230.68,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759495208454,7.22,230.68,230.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495209052,11.1189,230.68,230.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495209458,11.1189,230.68,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759495209659,7.22,230.68,230.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495209847,3.8984,230.7,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495210156,6.8637557,230.7,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495210557,6.86372323,230.7,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759495210955,7.22,230.71,230.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495211156,2.96498112,230.78,230.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495211349,9.17311824,230.79,230.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495211553,3.897,230.78,230.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495211857,6.86198112,230.78,230.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495212559,6.86198112,230.78,230.7,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759495213058,7.22,230.76,230.68,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759495213661,7.22,230.76,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759495214755,7.22,230.74,230.66,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759495215055,7.22,230.74,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495215759,3.8979,230.73,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495216558,6.88896728,230.73,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759495218961,3.8982,230.72,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759495219157,7.22,230.72,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495219361,7.22,230.72,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495219857,3.8985,230.7,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759495220160,3.8985,230.7,230.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495221562,3.8985,230.7,230.63,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759495223160,3.8985,230.7,230.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495223555,7.22,230.68,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495224266,10.21316208,230.68,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495224466,7.22,230.68,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495224763,1.95311824,230.71,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495224764,7.22,230.66,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495224958,10.21316208,230.66,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495225163,7.22,230.66,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495225570,3.8995,230.64,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495226370,3.8995,230.64,230.57,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759495228064,3.8997,230.63,230.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759495228263,7.7,230.63,230.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759495228474,9.65311824,230.63,230.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759495228669,3.8999,230.62,230.52,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759495228968,6.89360537,230.62,230.52,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759495229568,6.89360537,230.62,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759495230270,3.9001,230.61,230.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759495230671,7.7,230.6,230.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759495230863,11.6002,230.6,230.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759495231372,7.7,230.58,230.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759495231964,7.7,230.58,230.43,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759495231965,7.78,230.56,230.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495232272,7.78,230.54,230.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495232572,3.9016,230.51,230.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495232768,7.78,230.54,230.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495233367,7.78,230.52,230.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495235977,3.9016,230.51,230.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495236574,7.78,230.52,230.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495237474,7.78,230.52,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759495238971,1.95311824,230.61,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495239177,7.78,230.6,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495239568,7.78,230.57,230.47,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759495240370,1.25209427,230.54,230.47,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759495240571,1.25209427,230.54,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495240572,9.03209427,230.54,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495242978,12.93339427,230.54,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495244278,1.25209427,230.51,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759495244583,9.03209427,230.51,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759495244779,9.03209427,230.51,230.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495245588,3.9018,230.5,230.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495245884,9.03209427,230.51,230.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495246383,9.03209427,230.51,230.42,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759495247683,12.93379427,230.51,230.42,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759495250788,3.9019,230.5,230.42,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759495250989,3.9019,230.5,230.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495252282,3.9019,230.5,230.42,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759495252793,5.15399427,230.5,230.42,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759495255385,1.25209427,230.5,230.4,60.7209]
["bitfinex-derivatives","SOLF0:USTF0",1759495255590,102.25209427,230.54,230.41,8.49209427]
["bitfinex-derivatives","SOLF0:USTF0",1759495256092,102.25209427,230.54,230.46,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759495257091,102.25209427,230.54,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495257395,101.0,230.54,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495258797,101.0,230.54,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759495260296,9.03209427,230.53,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495260598,7.78,230.53,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495261597,7.78,230.53,230.46,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759495261799,7.78,230.53,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495262000,5.15289427,230.56,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495262200,7.18,230.55,230.46,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759495262595,7.18,230.55,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495263495,7.18,230.55,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759495263701,7.18,230.55,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495263702,8.43209427,230.55,230.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495264301,8.43209427,230.55,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759495266697,8.43209427,230.55,230.41,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495266698,1.25209427,230.49,230.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495266894,8.43209427,230.46,230.37,5.84745671]
["bitfinex-derivatives","SOLF0:USTF0",1759495267099,8.43209427,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759495269606,8.43209427,230.46,230.41,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759495269798,8.43209427,230.46,230.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495270702,8.43209427,230.46,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759495270904,8.43209427,230.46,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495271403,7.18,230.46,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759495271599,7.18,230.46,230.41,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759495272108,7.18,230.46,230.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495273701,10.21698623,230.46,230.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495274408,7.18,230.46,230.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495274611,7.18,230.45,230.38,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759495275709,4.29150977,230.44,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495275909,1.25209427,230.48,230.36,1.25209427]
["bitfinex-derivatives","SOLF0:USTF0",1759495276111,7.18,230.46,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495276407,3.03992117,230.45,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495276607,7.18,230.46,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495276805,3.04104385,230.45,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495277006,7.18,230.46,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495277305,3.04104439,230.45,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495277508,11.0825,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759495277707,7.18,230.44,230.4,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759495278101,7.18,230.44,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495279911,3.9025,230.46,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495280214,7.18,230.44,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495280414,7.18,230.44,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759495280614,7.18,230.44,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495280815,8.43209427,230.48,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495281017,3.03880322,230.47,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495281214,8.43209427,230.48,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495281414,3.03863266,230.47,230.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495281615,3.03863266,230.47,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759495282514,3.03863266,230.47,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495282714,3.03863266,230.46,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495282909,3.03863266,230.47,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495283114,3.03863266,230.46,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495283310,3.03863266,230.47,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495283517,7.18,230.45,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495283815,10.21863266,230.46,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495285017,7.18,230.46,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495285216,10.21856573,230.46,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495285415,7.18,230.46,230.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495286618,7.18,230.46,230.4,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759495288418,10.41972984,230.45,230.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495288619,7.38,230.45,230.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495289213,10.41967074,230.45,230.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495289420,7.38,230.45,230.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495289618,10.41967074,230.45,230.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495289818,7.38,230.45,230.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495290116,10.41967074,230.45,230.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495290319,7.38,230.45,230.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495291620,8.63209427,230.45,230.37,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759495292122,1.25209427,230.38,230.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495292318,1.25209427,230.35,230.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495292516,8.38209427,230.35,230.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495292715,69.79,230.41,230.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495292911,3.038618,230.4,230.32,8.35209427]
["bitfinex-derivatives","SOLF0:USTF0",1759495293217,3.038618,230.42,230.32,8.35209427]
["bitfinex-derivatives","SOLF0:USTF0",1759495293412,3.038618,230.41,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759495293613,7.13,230.41,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759495293818,10.168618,230.41,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759495294017,10.168618,230.41,230.34,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759495296324,7.13,230.41,230.34,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759495296523,7.13,230.41,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759495297024,10.16555104,230.41,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759495297223,7.13,230.41,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759495297617,10.16555104,230.41,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759495297818,10.16555104,230.41,230.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495298525,10.16555104,230.41,230.34,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759495303118,3.03555104,230.41,230.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495303322,89.4328,230.44,230.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495303323,3.03555104,230.43,230.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495303518,10.16555104,230.42,230.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495303723,7.13,230.42,230.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495303928,10.16555104,230.42,230.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495304134,7.13,230.42,230.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495304427,7.13,230.42,230.34,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759495304428,10.16555104,230.41,230.34,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759495304632,10.15112013,230.41,230.34,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759495307141,1.95863729,230.37,230.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495307434,7.13,230.36,230.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495307636,7.13,230.36,230.3,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759495310131,7.13,230.36,230.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495310332,7.13,230.36,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759495311231,10.14759809,230.36,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759495311539,10.14759809,230.36,230.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495312236,7.13,230.36,230.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495312534,3.9043,230.35,230.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495312732,7.13,230.36,230.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495312934,7.13,230.36,230.29,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759495313127,7.13,230.36,230.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495317035,7.13,230.36,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759495317238,7.13,230.35,230.25,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1759495317443,1.95863729,230.36,230.25,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1759495317638,7.13,230.35,230.25,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1759495318553,3.9048,230.33,230.25,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1759495320137,1.95863729,230.36,230.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495320138,7.13,230.32,230.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495320839,7.13,230.32,230.18,61.53276609]
["bitfinex-derivatives","SOLF0:USTF0",1759495320840,7.13,230.31,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495321340,7.13,230.27,230.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495321640,7.13,230.27,230.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495321847,1.95863729,230.24,230.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759495322143,1.95863729,230.24,230.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495322442,3.01200462,230.26,230.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495322644,3.906,230.26,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759495322938,6.91800462,230.26,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495323143,3.01200462,230.26,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495323343,1.95863729,230.28,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495324544,1.95863729,230.28,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759495324745,1.95863729,230.28,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495325045,7.72,230.27,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495325446,3.906,230.25,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495327554,11.6263,230.24,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495328446,7.72,230.24,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495329648,11.6262,230.24,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495335953,11.6262,230.24,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759495335954,3.9065,230.23,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759495336256,3.9065,230.23,230.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495338952,7.72,230.25,230.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495338953,3.9066,230.22,230.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495339153,7.72,230.25,230.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495339354,7.72,230.23,230.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495341356,3.9073,230.18,230.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495342951,3.9073,230.18,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759495343152,3.9073,230.18,230.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759495345858,11.6269,230.2,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495346253,7.27,230.24,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495346548,3.9068,230.21,230.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495347149,3.9068,230.21,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759495347150,3.907,230.2,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495348055,3.9072,230.19,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495349659,11.1767,230.21,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495349860,7.27,230.21,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495350861,7.27,230.21,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759495352663,11.1768,230.21,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759495359072,3.907,230.2,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759495359269,7.27,230.21,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495360574,3.9072,230.19,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495361578,3.9072,230.19,230.13,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759495361978,3.03833015,230.2,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759495362779,3.9064,230.23,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495363081,3.03833015,230.22,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495363282,3.03833015,230.21,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495363483,3.9064,230.23,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495363782,3.04450501,230.22,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495363979,7.36,230.24,230.11,60.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759495363980,7.36,230.24,230.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495364179,3.02537494,230.23,230.16,1.25502353]
["bitfinex-derivatives","SOLF0:USTF0",1759495364483,8.61502353,230.27,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495364684,3.02892032,230.26,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495364878,3.02892032,230.25,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495365078,3.02892032,230.24,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495365279,3.02892032,230.23,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495365480,8.61502353,230.27,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495365781,3.9062,230.25,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759495365980,3.02876435,230.24,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759495366180,3.02876435,230.23,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759495366380,3.9062,230.25,230.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495366584,3.9062,230.25,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759495366585,3.0284353,230.24,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759495366781,3.0284353,230.23,230.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495366983,3.9062,230.25,230.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495367184,3.02820136,230.24,230.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495367378,3.02820136,230.23,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759495367683,7.36,230.26,230.19,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759495367877,3.0278666,230.25,230.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495368183,3.02865095,230.28,230.22,1.25502353]
["bitfinex-derivatives","SOLF0:USTF0",1759495368384,3.02865095,230.32,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495368584,3.02865095,230.31,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495368884,7.36,230.33,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495369087,10.38719339,230.32,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495369292,7.36,230.32,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495370186,10.38719339,230.32,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495370381,7.36,230.32,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495371986,11.2649,230.32,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495374079,3.9045,230.34,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495375683,3.9048,230.33,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495375985,7.36,230.33,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495376582,3.9049,230.32,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495376787,7.36,230.33,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495377684,11.2648,230.33,230.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495378489,11.2648,230.33,230.26,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759495378791,5.15932353,230.35,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495379089,7.36,230.37,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495379290,5.15892353,230.38,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495379291,3.9039,230.38,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495379486,3.9039,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495380492,7.36,230.38,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759495380684,1.25502353,230.37,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495380889,7.36,230.36,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495381088,7.36,230.33,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495381286,1.25502353,230.34,230.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495381593,1.25502353,230.34,230.25,1.25502353]
["bitfinex-derivatives","SOLF0:USTF0",1759495381594,7.36,230.3,230.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759495381794,3.9058,230.27,230.19,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759495382689,3.9058,230.27,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759495384394,3.9058,230.27,230.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495385596,7.19,230.27,230.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495386294,3.9065,230.22,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759495386498,7.19,230.21,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759495386697,3.9065,230.22,230.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495387199,8.44502353,230.25,230.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495387599,8.44502353,230.25,230.16,1.25502353]
["bitfinex-derivatives","SOLF0:USTF0",1759495388597,12.35112353,230.25,230.16,5.16242353]
["bitfinex-derivatives","SOLF0:USTF0",1759495389398,3.9064,230.23,230.16,5.16242353]
["bitfinex-derivatives","SOLF0:USTF0",1759495389595,3.9064,230.23,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759495390697,12.35102353,230.25,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759495391094,8.44502353,230.25,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759495391502,8.44502353,230.25,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495392201,60.7325,230.36,230.19,1.25502353]
["bitfinex-derivatives","SOLF0:USTF0",1759495392500,7.19,230.32,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495392803,7.19,230.35,230.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495393600,11.0943,230.35,230.26,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759495393995,11.0943,230.35,230.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495394597,7.19,230.35,230.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495395003,3.904,230.37,230.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495395199,12.34862353,230.39,230.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495397709,12.34862353,230.39,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759495398300,12.34862353,230.39,230.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495398301,7.19,230.39,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759495398506,7.19,230.44,230.32,8.53502353]
["bitfinex-derivatives","SOLF0:USTF0",1759495398706,376.8012,230.48,230.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495398707,7.19,230.41,230.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495399010,1.25502353,230.4,230.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495399708,5.15852353,230.4,230.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495401106,1.25502353,230.4,230.32,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759495403609,1.25502353,230.4,230.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495404503,7.19,230.38,230.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495404705,60.713,230.44,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495404706,7.19,230.36,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495405712,1.25502353,230.34,230.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495406407,1.25502353,230.34,230.22,61.51502353]
["bitfinex-derivatives","SOLF0:USTF0",1759495406408,7.14,230.33,230.22,65.42142353]
["bitfinex-derivatives","SOLF0:USTF0",1759495406613,7.14,230.33,230.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759495406813,11.0447,230.33,230.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759495407715,7.14,230.33,230.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759495408715,7.14,230.33,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759495412019,7.14,230.33,230.23,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759495412422,7.14,230.33,230.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495412822,7.14,230.33,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759495414723,7.14,230.33,230.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495416425,7.18,230.3,230.2,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759495416624,1.25502353,230.28,230.2,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759495416825,7.18,230.3,230.2,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759495417025,1.25502353,230.29,230.21,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759495418224,1.25502353,230.29,230.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495418829,11.0843,230.35,230.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495419032,1.25502353,230.33,230.22,8.34502353]
["bitfinex-derivatives","SOLF0:USTF0",1759495419228,7.18,230.32,230.22,8.34502353]
["bitfinex-derivatives","SOLF0:USTF0",1759495419434,7.18,230.32,230.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495419734,1.25502353,230.3,230.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495419921,7.18,230.29,230.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495420126,7.18,230.26,230.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495420936,1.25502353,230.27,230.21,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759495421336,8.43502353,230.3,230.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495422536,8.43502353,230.3,230.25,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759495422835,7.18,230.29,230.25,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759495423835,7.18,230.29,230.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495424934,11.0849,230.32,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759495425129,11.0849,230.32,230.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495425334,3.9051,230.31,230.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495425535,7.18,230.32,230.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495426640,3.9053,230.3,230.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495430243,7.18,230.28,230.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495433545,11.0856,230.28,230.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495435147,1.96020664,230.26,230.16,4.86331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495435346,1.96020664,230.26,230.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495435347,7.18,230.25,230.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495436444,7.18,230.21,230.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495436847,3.9073,230.18,230.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495437042,7.18,230.18,230.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495438950,7.18,230.18,230.11,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759495440657,7.18,230.23,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759495440854,7.18,230.23,230.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495441254,7.18,230.2,230.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495442655,7.4,230.18,230.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759495443856,7.4,230.18,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759495443857,1.96020664,230.2,230.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495444059,7.4,230.19,230.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495445354,3.9075,230.17,230.08,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759495445554,7.4,230.16,230.08,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759495446056,7.4,230.16,230.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495446057,3.9078,230.15,230.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495446248,7.4,230.16,230.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495447757,3.908,230.14,230.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495449357,7.4,230.16,230.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495450356,7.4,230.16,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759495451058,7.4,230.16,230.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495452661,1.96020664,230.21,230.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495452861,7.4,230.22,230.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495453068,3.907,230.2,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759495453365,60.759,230.26,230.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495453366,7.4,230.19,230.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495453767,7.4,230.19,230.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495454561,7.4,230.19,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759495454761,7.4,230.19,230.13,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759495456165,3.9068,230.21,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759495457663,7.4,230.23,230.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495458267,7.4,230.23,230.12,60.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759495458268,7.4,230.23,230.16,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759495458469,7.4,230.23,230.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495458772,7.4,230.23,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759495462767,7.4,230.23,230.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495463771,3.9065,230.22,230.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495464167,7.4,230.21,230.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495464369,3.9065,230.22,230.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495464673,11.3065,230.22,230.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495464967,7.4,230.2,230.12,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759495465371,7.4,230.2,230.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495465568,7.4,230.17,230.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495465774,7.4,230.22,230.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495465973,11.3672,230.19,230.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495466172,7.46,230.19,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759495466373,7.46,230.19,230.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759495467073,3.9073,230.18,230.1,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759495468878,3.9075,230.17,230.1,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759495470574,11.367,230.19,230.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759495471373,11.367,230.19,230.11,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759495471574,3.907,230.19,230.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759495471874,7.14,230.18,230.11,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759495472079,11.0473,230.18,230.11,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759495472277,7.14,230.18,230.11,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759495473573,11.0472,230.18,230.11,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759495477181,3.9075,230.17,230.11,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759495477680,1.96020664,230.23,230.11,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759495477681,7.14,230.15,230.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759495479580,11.0478,230.15,230.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759495480280,7.14,230.15,230.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759495480676,60.7734,230.21,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759495480875,7.14,230.15,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495482684,3.908,230.14,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495484181,7.14,230.13,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495484478,3.908,230.14,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495484680,62.73770664,230.19,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495484681,3.9082,230.13,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495485081,7.14,230.12,230.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495485283,7.14,230.12,230.06,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759495486382,8.396323,230.15,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759495487586,3.908,230.14,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759495489989,7.14,230.14,230.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495490288,1.256323,230.15,230.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495490489,8.396323,230.15,230.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495490891,3.9072,230.18,230.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495491088,8.396323,230.19,230.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495491688,7.14,230.15,230.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495491892,8.396323,230.16,230.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495492392,3.9078,230.15,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759495492597,3.9078,230.15,230.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495492996,3.9078,230.15,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759495493201,3.9078,230.15,230.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495493498,3.9078,230.15,230.09,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759495495998,3.908,230.14,230.09,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759495496298,3.908,230.14,230.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495496299,7.14,230.12,230.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495497298,8.396323,230.13,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759495500304,12.304423,230.13,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759495500505,8.396323,230.13,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759495500701,8.396323,230.13,230.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495500903,12.304423,230.13,230.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495501106,8.396323,230.13,230.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495502409,11.7373,230.18,230.07,8.506323]
["bitfinex-derivatives","SOLF0:USTF0",1759495502607,11.7373,230.18,230.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495502803,7.83,230.16,230.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495503005,7.83,230.13,230.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495503303,7.83,230.13,230.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495503515,9.086323,230.11,230.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495503700,7.83,230.1,230.01,12.59331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495504003,7.83,230.1,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495504208,7.83,230.07,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495505309,7.83,230.07,229.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495505909,7.83,230.07,229.99,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759495506805,7.83,230.07,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495507807,7.83,230.07,229.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495508007,7.83,230.04,229.96,4.86331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495508312,7.83,230.01,229.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495510013,7.83,230.01,229.92,322.29963977]
["bitfinex-derivatives","SOLF0:USTF0",1759495510014,1.256323,230.04,229.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495511009,7.83,230.05,229.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495511407,7.83,230.05,229.98,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759495512316,7.83,230.06,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759495512705,7.83,230.06,229.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495513208,1.256323,230.05,229.98,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759495513609,7.83,230.06,229.98,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759495513809,1.256323,230.05,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759495516514,1.256323,230.05,229.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495519014,1.256323,230.05,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759495520722,1.256323,230.08,229.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495520925,1.256323,230.08,229.99,1.256323]
["bitfinex-derivatives","SOLF0:USTF0",1759495521218,7.83,230.1,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495522121,11.7387,230.1,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759495522616,11.7387,230.1,230.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495522821,7.83,230.1,230.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495523614,3.909,230.08,230.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495523817,3.909,230.08,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495524723,7.83,230.07,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495526526,3.9095,230.05,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495526827,11.2295,230.05,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759495528328,11.2295,230.05,229.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759495529825,7.32,230.05,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495530033,5.165323,230.08,230.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759495530422,1.256323,230.08,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759495530833,1.256323,230.08,230.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759495531134,3.9092,230.07,230.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759495531333,1.256323,230.08,230.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759495531534,3.9093,230.06,229.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759495531834,8.576323,230.08,229.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759495532732,12.485323,230.08,230.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495533336,3.9092,230.07,230.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495534039,3.9093,230.06,230.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495534339,8.576323,230.08,230.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495536341,3.9093,230.06,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759495536536,3.9093,230.06,230.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495538240,7.69,230.07,230.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495538444,8.946323,230.11,230.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495538639,8.946323,230.11,229.99,1.256323]
["bitfinex-derivatives","SOLF0:USTF0",1759495538640,67.9,230.15,230.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495538838,3.9083,230.12,230.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495539531,5.164223,230.14,230.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495539938,1.256323,230.14,230.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495540834,7.69,230.13,230.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495541040,1.256323,230.08,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495541340,8.946323,230.08,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495542334,1.256323,230.08,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495542941,3.9088,230.09,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495543339,7.69,230.12,230.02,4.86331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495543640,7.69,230.12,230.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495544741,7.69,230.12,230.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495549348,7.69,230.12,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495549741,7.69,230.12,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759495549939,7.69,230.12,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495550346,7.69,230.15,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495551547,3.9082,230.13,230.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495551747,11.5982,230.13,230.07,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1759495554945,11.5982,230.13,230.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495555152,7.69,230.13,230.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495555343,7.69,230.13,230.0,12.11331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495555544,3.9092,230.07,230.0,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759495555749,11.5992,230.07,230.0,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759495555950,11.5992,230.07,230.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495556347,7.69,230.07,230.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495556652,1.96320721,230.12,230.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495556653,7.69,230.11,230.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495556847,7.69,230.11,230.01,12.11331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495557053,7.69,230.15,230.07,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759495557248,7.69,230.15,230.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495557748,7.69,230.12,230.04,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759495558147,7.69,230.12,230.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495558345,3.9085,230.11,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759495561357,3.9085,230.11,230.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495562056,7.69,230.12,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759495562256,7.69,230.12,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495562652,3.9085,230.11,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759495562958,7.69,230.12,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759495563352,7.69,230.12,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495563955,3.9085,230.11,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759495565562,7.69,230.12,230.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495566560,3.9085,230.11,230.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495566957,7.28,230.15,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759495567456,7.28,230.09,230.02,16.11321677]
["bitfinex-derivatives","SOLF0:USTF0",1759495567660,7.28,230.09,229.99,4.86331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495567858,7.28,230.11,229.98,12.20331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495568054,11.1895,230.05,229.98,16.11391677]
["bitfinex-derivatives","SOLF0:USTF0",1759495569265,11.1895,230.05,229.98,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759495569559,7.28,230.04,229.98,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759495570862,7.28,230.04,229.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495571961,7.28,230.04,229.95,4.86331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495573064,7.28,230.04,229.94,12.20331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495573765,11.1897,230.04,229.95,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759495574165,11.1897,230.04,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759495574667,1.96320721,230.04,229.92,321.04331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495574964,7.28,230.02,229.92,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1759495575163,7.28,230.02,229.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495575560,3.9104,230.0,229.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495575861,11.1904,230.0,229.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495576059,1.96320721,230.04,229.9,111.58331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495576060,3.9097,230.04,229.97,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759495576365,7.28,230.06,229.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495577068,11.1893,230.06,229.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495577261,7.28,230.06,229.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495577463,7.28,230.06,229.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495577657,3.9099,230.03,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759495577871,7.28,230.02,229.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495578167,7.28,230.01,229.92,8.09678497]
["bitfinex-derivatives","SOLF0:USTF0",1759495579668,7.28,230.01,229.95,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759495580164,7.28,230.01,229.97,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759495580368,7.28,230.01,229.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495581269,7.28,230.01,229.95,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759495582572,7.28,230.01,229.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495583173,7.28,230.06,229.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495583668,11.19,230.02,229.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495584571,7.28,230.02,229.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495585267,9.24320721,230.07,229.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495585673,7.28,230.07,229.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759495586267,7.28,230.07,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759495586468,7.28,230.07,230.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759495589676,7.82,230.07,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759495589871,7.82,230.07,229.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759495591578,3.9095,230.05,229.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759495592377,11.7291,230.07,229.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759495592778,7.82,230.07,229.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759495593975,7.82,230.07,229.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495594385,3.9095,230.05,229.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495595084,3.9095,230.05,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759495595278,3.9095,230.05,229.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495595980,3.9095,230.05,229.98,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759495596680,3.9097,230.04,229.98,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759495597082,3.9099,230.03,229.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495597381,7.16,230.02,229.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495597776,3.9095,230.05,229.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495598580,3.9095,230.05,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759495598781,7.16,230.06,229.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495599482,11.0693,230.06,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759495600073,11.0693,230.06,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495600477,106.87220721,230.08,229.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495600684,5.87220721,230.08,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759495600884,5.87220721,230.08,229.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495602173,5.87220721,230.08,230.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495602374,3.909,230.08,230.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495602579,7.16,230.09,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759495603283,3.9089,230.08,230.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495604986,3.9092,230.07,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759495605385,7.16,230.11,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759495605786,7.16,230.07,229.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495605988,7.16,230.07,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759495607086,7.16,230.03,229.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495608086,3.9105,229.99,229.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495608388,7.16,229.98,229.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495609384,60.8148,230.05,229.92,4.66828497]
["bitfinex-derivatives","SOLF0:USTF0",1759495609385,5.16732713,230.05,229.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495609691,1.25792713,230.05,229.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495610189,1.25792713,230.04,229.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495611589,8.41792713,230.04,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759495611788,8.41792713,230.04,230.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495612089,3.9093,230.06,230.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495612589,1.25792713,230.07,230.0,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759495613485,7.16,230.06,229.96,4.86331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495613687,60.8019,230.1,229.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495613688,7.16,230.02,229.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495615592,3.9102,230.01,229.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495616887,7.16,229.99,229.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495617094,1.25792713,230.0,229.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495617289,7.16,229.99,229.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495618389,7.16,229.96,229.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495618594,3.9108,229.97,229.9,15.92531677]
["bitfinex-derivatives","SOLF0:USTF0",1759495618789,7.16,230.0,229.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495619091,5.16842713,229.99,229.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495619390,1.25792713,229.99,229.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495620188,7.16,230.0,229.91,8.40792713]
["bitfinex-derivatives","SOLF0:USTF0",1759495620592,7.16,230.0,229.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495621596,3.9106,229.99,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759495621796,3.9106,229.99,229.93,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759495622096,3.9106,229.99,229.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495623193,7.16,230.0,229.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495623397,1.25792713,230.02,229.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759495623589,8.54792713,230.05,229.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495624695,3.9097,230.04,229.98,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759495625698,3.9097,230.04,229.98,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759495626102,8.54792713,230.05,229.98,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759495626103,8.54792713,230.05,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759495626692,1.25792713,230.05,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759495627500,3.9093,230.06,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759495627701,1626.8,230.74,230.03,1.25792713]
["bitfinex-derivatives","SOLF0:USTF0",1759495627702,7.29,230.15,230.03,1.25792713]
["bitfinex-derivatives","SOLF0:USTF0",1759495627904,8.54792713,230.15,230.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495628304,8.54792713,230.15,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759495628506,1.25792713,230.18,230.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495629101,7.29,230.19,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759495629297,8.54792713,230.19,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495629501,7.29,230.23,230.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495630007,60.7497,230.3,230.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495630008,7.29,230.27,230.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495631194,7.29,230.27,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759495631399,1.25792713,230.28,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759495631400,8.54792713,230.31,230.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495632107,7.29,230.31,230.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495632306,7.29,230.31,230.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759495632307,1.25792713,230.29,230.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759495632605,1.25792713,230.29,230.19,8.72792713]
["bitfinex-derivatives","SOLF0:USTF0",1759495634803,1.25792713,230.29,230.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495635507,8.54792713,230.29,230.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495635909,8.54792713,230.29,230.2,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759495636307,1.25792713,230.32,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759495636508,1.25792713,230.32,230.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495637114,5.16282713,230.32,230.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495637407,1.25792713,230.32,230.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495637711,1.25792713,230.32,230.23,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759495637907,3.9044,230.35,230.19,21.89792713]
["bitfinex-derivatives","SOLF0:USTF0",1759495637908,5.16232713,230.35,230.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495639512,1.25792713,230.35,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759495639708,1.25792713,230.35,230.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495641515,1.25792713,230.35,230.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495642320,7.29,230.37,230.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495643022,1.25792713,230.39,230.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495644622,3.904,230.37,230.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495644819,1.25792713,230.39,230.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759495645722,1.25792713,230.39,230.3,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759495645919,7.29,230.41,230.31,1.25792713]
["bitfinex-derivatives","SOLF0:USTF0",1759495646123,7.29,230.41,230.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495646325,1.25792713,230.42,230.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495646627,9.08792713,230.45,230.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495647021,1.25792713,230.42,230.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495647219,7.83,230.38,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495647624,11.7338,230.38,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495648325,60.7172,230.42,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495648326,1.25792713,230.33,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495648624,9.08792713,230.33,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495649921,1.25792713,230.3,230.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495650124,9.08792713,230.3,230.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495650626,12.99312713,230.3,230.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495651428,11.7352,230.3,230.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495651625,1.25792713,230.29,230.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495652526,11.2355,230.28,230.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495653028,3.9055,230.28,230.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495653224,11.2355,230.28,230.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495653722,7.33,230.27,230.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759495654127,1.25792713,230.29,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495654722,11.2351,230.31,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495654923,3.9053,230.29,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495656522,3.9057,230.27,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495656830,60.7438,230.32,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759495656831,1.25792713,230.26,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759495657131,1.25792713,230.23,230.07,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1759495657325,8.58792713,230.23,230.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495657720,8.58792713,230.23,230.13,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759495657925,8.58792713,230.23,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759495658125,8.58792713,230.23,230.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495658821,1.25792713,230.23,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759495659230,1.25792713,230.26,230.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495659830,7.33,230.28,230.18,8.77792713]
["bitfinex-derivatives","SOLF0:USTF0",1759495660034,5.16312713,230.3,230.18,8.77792713]
["bitfinex-derivatives","SOLF0:USTF0",1759495660434,5.16312713,230.3,230.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495662032,3.9055,230.28,230.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495662233,3.9055,230.28,230.18,5.16502713]
["bitfinex-derivatives","SOLF0:USTF0",1759495662234,8.58792713,230.27,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759495662538,1.25792713,230.21,230.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495662736,1.25792713,230.21,230.12,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759495663439,7.33,230.2,230.12,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759495664240,7.33,230.2,230.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495664935,11.237,230.2,230.12,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759495665738,11.237,230.2,230.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495667742,11.237,230.2,230.12,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759495667941,11.237,230.2,230.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495668143,5.16512713,230.18,230.11,4.76659512]
["bitfinex-derivatives","SOLF0:USTF0",1759495668343,3.9072,230.18,230.11,4.76659512]
["bitfinex-derivatives","SOLF0:USTF0",1759495669243,7.33,230.2,230.11,16.19489512]
["bitfinex-derivatives","SOLF0:USTF0",1759495669738,11.237,230.2,230.11,16.19489512]
["bitfinex-derivatives","SOLF0:USTF0",1759495670443,3.9072,230.18,230.11,16.19489512]
["bitfinex-derivatives","SOLF0:USTF0",1759495670644,7.33,230.2,230.11,16.19489512]
["bitfinex-derivatives","SOLF0:USTF0",1759495670844,3.907,230.19,230.11,16.19489512]
["bitfinex-derivatives","SOLF0:USTF0",1759495672344,11.2375,230.17,230.11,12.28659512]
["bitfinex-derivatives","SOLF0:USTF0",1759495673343,7.33,230.17,230.11,12.28659512]
["bitfinex-derivatives","SOLF0:USTF0",1759495675043,7.33,230.14,230.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495675247,7.33,230.14,229.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495675443,7.33,230.12,229.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495675640,11.2389,230.09,230.0,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759495676543,11.2389,230.09,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759495677541,11.2389,230.09,230.02,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759495678140,11.2389,230.09,229.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495678141,7.33,230.09,230.0,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759495678343,7.33,230.2,230.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495678647,3.9075,230.17,230.07,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759495679149,3.9075,230.17,230.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495679347,3.9077,230.16,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759495679945,3.9078,230.15,230.07,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1759495680151,7.33,230.15,230.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495680357,7.33,230.24,230.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495680649,7.33,230.2,230.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495681043,1.96247868,230.21,230.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495681044,7.33,230.15,230.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495681245,7.33,230.15,229.99,1.96247868]
["bitfinex-derivatives","SOLF0:USTF0",1759495681452,7.33,230.15,230.01,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1759495681647,7.33,230.15,230.01,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1759495681848,7.33,230.15,230.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495682145,3.9082,230.13,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759495682347,7.33,230.15,230.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759495683545,3.9079,230.14,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759495684355,3.9082,230.13,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759495684760,3.9082,230.13,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495686952,11.2377,230.15,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495687162,7.33,230.15,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495687659,3.9082,230.13,230.05,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759495690356,3.9084,230.11,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495690557,7.57,230.12,229.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495691554,3.909,230.08,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495691761,3.909,230.08,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495692159,3.9092,230.07,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495693057,7.57,230.09,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759495693263,7.57,230.09,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495694160,3.9091,230.08,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495694361,7.57,230.09,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495695462,3.9089,230.08,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495696263,3.9092,230.07,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495700172,11.4794,230.06,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495700370,11.4794,230.06,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759495700572,11.4794,230.06,229.98,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759495702473,7.57,230.06,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495704277,11.4794,230.06,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495705573,1.96247868,230.09,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495705574,7.57,230.04,230.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495707076,7.83,230.04,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759495708378,7.83,230.04,229.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495708379,68.6466,230.04,229.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495708780,3.9101,230.01,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759495708980,3.9101,230.01,229.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495709180,11.7401,230.01,229.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495709578,3.9104,230.0,229.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495710483,7.83,230.01,229.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495710683,7.83,230.01,229.93,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759495711583,3.9104,230.0,229.93,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759495713681,32.24247868,230.06,229.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495713682,7.6,229.97,229.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759495713886,7.6,229.97,229.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495714282,11.5109,229.97,229.89,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759495714587,7.6,229.97,229.89,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759495715588,3.9111,229.96,229.89,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759495715978,7.6,230.04,229.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495716487,7.6,229.99,229.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495717487,7.6,230.03,229.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495717880,60.8432,229.94,229.88,0.75685904]
["bitfinex-derivatives","SOLF0:USTF0",1759495718082,60.8432,229.94,229.73,9.6012802]
["bitfinex-derivatives","SOLF0:USTF0",1759495718083,7.6,229.92,229.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495718282,60.8273,230.0,229.85,0.75704838]
["bitfinex-derivatives","SOLF0:USTF0",1759495718283,7.6,230.0,229.85,0.75704838]
["bitfinex-derivatives","SOLF0:USTF0",1759495718483,3.9108,229.97,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759495718789,7.6,230.0,229.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495719489,3.9111,229.95,229.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495721186,7.6,229.97,229.88,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759495721581,11.5109,229.97,229.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495721789,7.6,229.97,229.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495722492,3.9111,229.96,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759495722995,3.9111,229.96,229.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495723692,7.6,229.97,229.85,0.75699898]
["bitfinex-derivatives","SOLF0:USTF0",1759495723991,3.9105,229.99,229.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495724591,3.9105,229.99,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759495724794,3.9105,229.99,229.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495724994,3.9108,229.97,229.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495725193,3.9108,229.97,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759495725491,3.9108,229.97,229.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495726388,7.6,229.98,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759495726594,7.8174,230.1,229.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495726595,7.6,230.06,229.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495726790,114.42,230.06,229.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495727096,7.6,230.04,229.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495728389,9.56247868,230.04,229.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495728595,3.9104,229.99,229.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495731595,3.9104,229.99,229.91,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759495731997,3.9107,229.98,229.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495732192,7.6,229.97,229.85,0.75699898]
["bitfinex-derivatives","SOLF0:USTF0",1759495732400,7.6,229.9,229.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495732603,7.6,229.9,229.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495732803,8.85793177,229.95,229.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495732997,7.6,229.95,229.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495733198,1.25793177,229.94,229.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495733803,3.9118,229.92,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759495734200,7.6,229.95,229.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495734503,7.6,229.95,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759495735603,7.6,229.93,229.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495735998,5.16923177,229.94,229.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495736209,5.16923177,229.94,229.86,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759495737103,7.6,229.93,229.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495737309,7.6,229.9,229.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495737708,5.17033177,229.88,229.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495738403,7.6,229.9,229.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495739307,5.16983177,229.91,229.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495739706,5.16983177,229.91,229.81,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759495740103,5.16983177,229.91,229.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495740504,8.85793177,229.96,229.85,62.12443177]
["bitfinex-derivatives","SOLF0:USTF0",1759495740704,1.25793177,229.98,229.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495741208,5.16853177,229.98,229.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495741504,3.9109,229.97,229.88,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759495741709,1.25793177,229.95,229.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759495742708,1.25793177,229.95,229.88,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759495743411,7.09,229.91,229.81,12.30331677]
["bitfinex-derivatives","SOLF0:USTF0",1759495743713,7.09,229.91,229.81,8.69793177]
["bitfinex-derivatives","SOLF0:USTF0",1759495744903,7.09,229.91,229.86,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759495746210,7.09,229.91,229.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495746914,7.09,229.91,229.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495749213,73.91494789,230.01,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759495749214,12.25903177,229.95,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759495749713,3.9114,229.94,229.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495752010,3.9114,229.94,229.86,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759495752612,3.9114,229.94,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759495752813,3.9114,229.94,229.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495753115,7.09,229.95,229.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495754920,11.0012,229.95,229.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495755120,7.09,229.95,229.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495755509,1.25793177,229.94,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759495755712,101.0,229.98,229.79,60.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759495755713,1.25793177,229.91,229.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495756019,8.34793177,229.91,229.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495756616,3.9121,229.9,229.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495758312,3.9123,229.89,229.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495758515,3.9123,229.89,229.81,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759495758716,7.09,229.9,229.81,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759495759719,3.9125,229.87,229.81,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759495760921,11.0021,229.9,229.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495761124,3.9121,229.9,229.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495761920,3.9121,229.9,229.81,8.69793177]
["bitfinex-derivatives","SOLF0:USTF0",1759495762620,3.9121,229.9,229.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495763017,3.9121,229.9,229.8,8.69793177]
["bitfinex-derivatives","SOLF0:USTF0",1759495763217,3.9121,229.9,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759495763419,3.9121,229.9,229.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495764124,3.9121,229.9,229.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759495765420,3.9121,229.9,229.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759495766625,3.9121,229.9,229.83,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759495767320,101.0,229.96,229.83,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759495767321,7.78,229.96,229.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759495767526,9.03793177,229.96,229.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759495767729,7.78,229.92,229.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759495768827,1.25793177,229.91,229.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759495769221,5.16973177,229.91,229.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759495771532,11.6922,229.89,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759495772634,11.6922,229.89,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759495772834,11.6922,229.89,229.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495774628,3.9117,229.92,229.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495774932,8.98793177,229.93,229.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495775334,11.6419,229.91,229.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495775535,7.73,229.91,229.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495775936,7.73,229.89,229.81,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759495777434,3.9124,229.88,229.81,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759495777628,7.73,229.87,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495779532,11.6426,229.87,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495779937,7.73,229.87,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495780138,8.98793177,229.87,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495781633,3.9128,229.86,229.8,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759495784538,1.25793177,229.87,229.8,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759495785738,5.17053177,229.87,229.8,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759495787535,1.25793177,229.87,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495788747,8.98793177,229.87,229.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495789949,1.25793177,229.91,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495790939,7.73,229.93,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495791145,1.25793177,229.93,229.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495791753,12.89883177,229.96,229.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495792156,12.89883177,229.96,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759495792453,11.6409,229.96,229.89,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1759495794050,7.73,229.96,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759495794449,7.73,229.96,229.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495795056,5.87679441,229.99,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759495795352,7.73,230.0,229.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495796556,7.73,230.0,229.92,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759495799558,7.73,230.0,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759495800361,7.73,230.0,229.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495800362,11.6397,230.04,229.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495801062,3.91,230.02,229.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495801362,7.73,230.01,229.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495801562,3.91,230.02,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759495801756,7.73,230.01,229.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759495802761,7.73,230.01,229.95,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759495802956,3.9096,230.04,229.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495803361,7.25,230.05,229.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495803660,11.16,230.02,229.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495804052,7.25,229.97,229.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495805363,7.25,230.0,229.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495806660,3.9104,229.99,229.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495807865,3.9104,229.99,229.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495808666,1.96619441,229.98,229.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495808866,7.25,229.97,229.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495809062,3.9113,229.95,229.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495809362,7.25,229.97,229.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495809363,7.25,229.97,229.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495810567,7.25,229.97,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759495810863,7.25,229.97,229.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495812471,7.25,229.97,229.9,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759495812972,7.25,229.97,229.85,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1759495812973,7.25,229.97,229.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495814667,3.9111,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759495815070,3.9111,229.96,229.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495815373,7.25,229.95,229.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495816067,3.9113,229.94,229.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495816372,3.9113,229.94,229.83,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1759495816373,7.25,229.93,229.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495816764,3.9121,229.9,229.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495816968,7.25,229.93,229.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495817666,3.9111,229.95,229.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495817966,7.25,230.01,229.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495818174,3.9105,229.99,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759495818372,3.9105,229.99,229.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495818572,7.25,229.98,229.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495819172,7.25,229.98,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759495820672,7.25,230.03,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759495821473,3.9105,229.99,229.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495821671,7.25,229.98,229.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495823179,7.25,229.96,229.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495824579,7.25,229.96,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759495824778,7.25,229.96,229.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759495826680,7.25,229.96,229.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495826879,3.9105,229.99,229.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495827979,7.5,230.0,229.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495828180,7.5,230.05,229.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495828380,10.48231698,230.05,229.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495828575,7.5,230.02,229.92,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759495828977,7.5,229.98,229.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495830274,3.9099,230.02,229.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495830475,11.4099,230.02,229.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495830678,11.4099,230.02,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759495830978,11.4099,230.02,229.9,60.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759495830979,11.4099,230.02,229.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495832180,11.4099,230.02,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759495833379,11.4099,230.02,229.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759495833380,11.4099,230.02,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759495833976,11.4099,230.02,229.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495833977,10.1372252,230.01,229.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495834178,7.15,230.01,229.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495834377,10.13882682,230.01,229.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495835483,7.15,230.01,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495837383,2.99000242,230.02,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759495837585,2.99000242,230.02,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495837780,10.14000242,230.02,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495837980,11.0594,230.05,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495838283,7.15,230.03,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495838483,10.14029254,230.03,229.92,60.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759495838689,7.15,230.03,230.0,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759495838884,2.99029254,230.06,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495839187,2.99029254,230.08,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495839387,6.89949254,230.07,229.99,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759495839588,2.99029254,230.06,229.99,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759495839883,2.99029254,230.06,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495840180,2.99029254,230.08,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495840585,2.99029254,230.07,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495840782,2.99029254,230.08,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495841084,2.99029254,230.07,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495841284,2.99029254,230.08,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495841475,2.99029254,230.07,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495841681,3.9092,230.07,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759495842386,2.99029254,230.08,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495842687,40.21,230.12,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495842885,7.15,230.1,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495844079,7.15,230.1,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495845275,3.909,230.08,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495848788,11.0586,230.1,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495849388,11.0586,230.1,230.02,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759495851189,11.0586,230.1,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759495852290,3.9089,230.09,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495852586,7.15,230.08,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495856095,7.15,230.08,230.02,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759495856891,11.059,230.08,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495857193,7.15,230.08,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759495857487,7.15,230.08,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495857687,7.15,230.04,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495858589,11.0597,230.04,229.98,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759495860194,11.0597,230.04,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495860389,3.9099,230.03,229.93,1.25691388]
["bitfinex-derivatives","SOLF0:USTF0",1759495860588,8.40691388,230.02,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495860794,7.15,229.98,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495860991,7.15,230.01,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759495862692,7.15,230.01,229.94,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759495864495,5.16691388,230.02,229.94,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759495864700,7.57,230.01,229.94,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759495865798,3.9103,230.0,229.94,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759495865994,8.82691388,229.99,229.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495867198,8.82691388,229.99,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759495868393,8.82691388,229.99,229.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495869598,3.9109,229.97,229.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495869795,7.57,229.96,229.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495870500,7.57,229.96,229.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495871905,5.16751388,229.99,229.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495873107,7.57,229.98,229.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495875810,143.2145,230.05,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759495875811,12.73691388,230.02,229.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495876898,7.57,230.02,229.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495877103,1.25691388,230.05,229.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495877302,1.25691388,230.05,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759495877603,1.25691388,230.05,229.98,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759495878402,7.57,230.04,229.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495879609,7.57,230.01,229.93,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759495880101,1.25691388,229.99,229.93,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759495886518,5.16751388,229.99,229.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495887021,1.25691388,229.99,229.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759495888516,3.9107,229.98,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759495888717,3.9107,229.98,229.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759495896323,1.25691388,229.99,229.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759495896725,60.8096,230.07,229.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495896726,3.9096,230.04,229.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495896926,3.9096,230.04,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759495897322,3.9096,230.04,229.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495897520,3.9096,230.04,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759495897726,3.9096,230.04,229.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495897921,3.9096,230.04,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759495898629,1.25691388,230.07,229.94,1.25691388]
["bitfinex-derivatives","SOLF0:USTF0",1759495898630,5.16601388,230.07,229.99,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759495898827,5.16601388,230.07,230.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495899027,1.25691388,230.07,230.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495899523,3.9094,230.06,230.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495899731,1.25691388,230.1,230.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495900424,5.16551388,230.1,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759495900628,5.16551388,230.1,230.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495901723,5.16551388,230.1,230.04,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759495902629,1.25691388,230.1,230.04,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759495903933,1.25691388,230.1,230.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495904127,1.25691388,230.13,230.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495904928,5.16511388,230.13,230.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495905530,5.16511388,230.13,230.05,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759495905730,5.16511388,230.13,230.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495905927,3.9084,230.12,230.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495906628,5.16531388,230.12,230.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495908929,3.9084,230.12,230.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495909130,5.16531388,230.12,230.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495913135,316.38,230.15,229.97,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759495913136,1.25691388,230.09,230.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495914129,7.08,230.08,230.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495914334,1.96433115,230.06,229.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495914527,7.08,230.05,229.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495914731,7.08,230.05,229.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495915630,3.91,230.02,229.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495917438,3.9102,230.01,229.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495920136,3.9096,230.04,229.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495920342,60.7987,230.11,229.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495920343,7.08,230.07,229.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495920833,3.9096,230.04,229.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495922043,3.9099,230.03,229.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495924640,7.45,230.04,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495925140,3.9102,230.01,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495926747,7.45,230.01,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495927246,3.9107,229.98,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495929246,3.9107,229.98,229.91,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759495930042,1.96433115,230.06,229.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495930349,7.45,230.05,229.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495930744,105.40433115,230.06,229.88,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759495930745,60.8182,230.04,229.88,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759495930950,7.45,229.98,229.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495932543,3.9115,229.93,229.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759495947365,7.74,229.99,229.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759495948163,3.9112,229.95,229.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759495948758,3.9114,229.94,229.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759495950063,11.651,229.96,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759495950258,7.74,229.96,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759495951466,3.9107,229.98,229.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759495951662,3.9109,229.97,229.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759495953263,7.74,229.99,229.9,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759495953571,7.74,229.99,229.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495954663,1.96433115,230.01,229.84,65.72966024]
["bitfinex-derivatives","SOLF0:USTF0",1759495954664,3.9108,229.98,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495954859,3.9108,229.98,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759495955065,11.5508,229.98,229.92,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1759495955662,11.5508,229.98,229.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495958371,7.64,229.96,229.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495958771,3.9114,229.94,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759495959277,11.5514,229.94,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759495959472,11.5514,229.94,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495960064,7.64,230.02,229.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495960265,7.64,230.02,229.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495961068,1.96433115,230.1,229.94,60.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759495961271,7.64,230.09,229.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495962576,3.9089,230.08,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759495962771,3.9089,230.08,230.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495965178,7.64,230.09,230.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1759495972182,7.64,230.09,229.98,60.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759495972387,7.64,230.14,230.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495972576,7.64,230.14,230.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495973279,11.548,230.14,230.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495973473,7.64,230.14,230.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495974684,3.9082,230.13,230.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495974986,7.64,230.12,230.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495978794,7.64,230.12,230.05,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759495980393,7.64,230.12,230.03,1.25642848]
["bitfinex-derivatives","SOLF0:USTF0",1759495980394,1.25642848,230.15,230.06,1.25642848]
["bitfinex-derivatives","SOLF0:USTF0",1759495980599,7.64,230.16,230.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759495981293,11.5477,230.16,230.07,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759495982397,7.64,230.16,230.08,1.25642848]
["bitfinex-derivatives","SOLF0:USTF0",1759495982597,7.2,230.19,230.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495983598,7.2,230.19,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495984493,7.2,230.19,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759495986201,7.2,230.19,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495986501,8.45642848,230.23,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495986695,8.45642848,230.23,230.11,62.05292848]
["bitfinex-derivatives","SOLF0:USTF0",1759495986696,8.45642848,230.23,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495986896,7.2,230.23,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759495987197,8.45642848,230.26,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495987502,12.97962101,230.3,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495987503,8.45642848,230.3,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495988607,12.36162848,230.3,230.22,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759495989308,11.1052,230.3,230.22,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759495990310,11.1052,230.3,230.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495994208,11.1052,230.3,230.22,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759495994807,11.1052,230.3,230.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495995711,11.1052,230.3,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759495996306,7.2,230.3,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759495996506,7.2,230.3,230.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759495997006,1.25642848,230.34,230.21,68.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759495997210,7.2,230.33,230.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495998212,7.2,230.33,230.28,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759495998414,242.7882,230.5,230.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495998415,7.2,230.45,230.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759495998607,8.45642848,230.4,230.29,8.82642848]
["bitfinex-derivatives","SOLF0:USTF0",1759495999813,12.36002848,230.4,230.31,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759496000602,12.36002848,230.4,230.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759496001917,8.45642848,230.4,230.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759496003612,11.1039,230.38,230.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759496004911,7.2,230.36,230.28,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759496005117,7.2,230.36,230.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759496006618,3.9045,230.35,230.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759496007520,7.2,230.36,230.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759496007716,1.25642848,230.37,230.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759496009115,7.28,230.39,230.3,8.59642848]
["bitfinex-derivatives","SOLF0:USTF0",1759496010620,7.28,230.39,230.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759496011223,7.28,230.39,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759496011422,7.28,230.39,230.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759496012724,3.904,230.37,230.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759496013429,7.28,230.39,230.31,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759496014316,7.28,230.39,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759496014522,7.28,230.39,230.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496014818,7.28,230.39,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759496015723,7.28,230.39,230.32,8.93642848]
["bitfinex-derivatives","SOLF0:USTF0",1759496015924,11.1838,230.39,230.32,8.93642848]
["bitfinex-derivatives","SOLF0:USTF0",1759496016119,1.25642848,230.37,230.28,1.25642848]
["bitfinex-derivatives","SOLF0:USTF0",1759496016321,8.82642848,230.37,230.27,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759496016521,8.82642848,230.37,230.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496016723,7.57,230.33,230.24,1.25642848]
["bitfinex-derivatives","SOLF0:USTF0",1759496016926,7.57,230.33,230.24,8.93642848]
["bitfinex-derivatives","SOLF0:USTF0",1759496017129,7.57,230.38,230.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496017626,7.57,230.38,230.28,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759496017833,7.57,230.38,230.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496018732,7.57,230.35,230.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496023731,12.73012848,230.39,230.28,8.93642848]
["bitfinex-derivatives","SOLF0:USTF0",1759496024533,7.57,230.39,230.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496024829,13.31338573,230.47,230.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496024830,7.57,230.44,230.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496025425,7.57,230.44,230.34,1.25642848]
["bitfinex-derivatives","SOLF0:USTF0",1759496025731,7.57,230.44,230.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496026730,7.57,230.44,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496027247,8.82642848,230.48,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759496027540,8.82642848,230.48,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496029625,7.57,230.48,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496029827,1.25642848,230.47,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496031532,11.4719,230.48,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496031833,1.25642848,230.47,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496032336,11.4719,230.48,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496032537,12.72832848,230.48,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496033030,3.9021,230.46,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496034035,1.25642848,230.47,230.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496034628,1.25642848,230.47,230.41,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759496035835,7.57,230.48,230.41,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759496036436,7.57,230.48,230.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496036937,3.9012,230.51,230.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496038641,3.9012,230.51,230.43,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759496039143,7.57,230.5,230.43,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759496040343,11.4715,230.5,230.43,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759496040941,11.4715,230.5,230.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496042845,7.57,230.5,230.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496044740,3.9017,230.49,230.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759496044944,9.44707277,230.52,230.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496045849,60.6812,230.53,230.36,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759496045850,7.49,230.47,230.36,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759496046148,7.49,230.47,230.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496046351,3.9022,230.46,230.39,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759496046548,3.9022,230.46,230.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496046748,7.49,230.47,230.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496047351,3.9023,230.45,230.39,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759496047649,7.49,230.47,230.39,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759496048443,9.44707277,230.51,230.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496049144,3.9014,230.5,230.44,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759496049344,3.9014,230.5,230.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496050649,7.49,230.51,230.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496051652,7.49,230.51,230.45,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759496052853,11.3913,230.51,230.45,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759496053954,7.49,230.51,230.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496054553,7.49,230.51,230.46,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759496054853,7.49,230.51,230.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496055354,11.3906,230.55,230.47,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759496055553,11.3906,230.55,230.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496056652,11.3906,230.55,230.48,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759496063070,11.3906,230.55,230.49,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759496063276,7.49,230.55,230.49,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759496063771,7.49,230.55,230.49,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759496064364,7.49,230.55,230.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496064686,11.3907,230.55,230.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496065878,7.7,230.53,230.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759496066071,60.6672,230.59,230.47,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759496066278,3.9019,230.47,230.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759496066675,7.7,230.48,230.39,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759496067073,7.7,230.48,230.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759496068688,11.6019,230.48,230.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759496069071,7.7,230.48,230.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759496070678,3.902,230.47,230.39,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759496071178,7.7,230.48,230.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759496072581,7.7,230.48,230.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759496073178,3.9013,230.51,230.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496074684,3.9013,230.51,230.44,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759496074881,7.61,230.52,230.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496075080,7.61,230.52,230.47,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759496075284,9.56707277,230.56,230.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496075485,9.56707277,230.56,230.43,12.12196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496075689,9.56707277,230.56,230.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496076186,7.61,230.56,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496077283,3.8998,230.6,230.5,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759496077485,7.61,230.61,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496078582,3.9002,230.58,230.51,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759496078785,7.61,230.58,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496080082,3.9005,230.56,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496080986,11.5101,230.58,230.5,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759496081987,11.5101,230.58,230.51,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759496082891,11.5101,230.58,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496083080,3.9003,230.57,230.45,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496083286,7.61,230.6,230.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496083790,7.61,230.54,230.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496085290,7.61,230.54,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496086192,7.61,230.54,230.49,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759496086381,7.61,230.54,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496087887,7.61,230.54,230.44,67.52293301]
["bitfinex-derivatives","SOLF0:USTF0",1759496087888,7.61,230.54,230.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496088284,11.5107,230.54,230.46,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759496088484,11.5107,230.54,230.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496088883,7.61,230.54,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759496089088,7.61,230.56,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496091400,11.5105,230.56,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496096106,7.61,230.54,230.47,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759496097109,11.5108,230.54,230.47,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759496098006,7.61,230.54,230.48,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759496099304,7.61,230.54,230.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496099600,5.15223817,230.56,230.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496099805,1.25183817,230.56,230.5,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759496100110,1.25183817,230.56,230.5,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759496100306,7.61,230.57,230.5,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759496100505,3.9004,230.56,230.5,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759496101406,7.61,230.54,230.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496101607,8.86183817,230.54,230.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759496101808,3.9015,230.5,230.44,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759496102004,11.2615,230.5,230.44,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759496102708,7.36,230.5,230.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496103013,7.36,230.5,230.44,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759496103209,7.36,230.5,230.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496103409,1.25183817,230.54,230.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496103410,3.9012,230.52,230.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496103713,7.36,230.51,230.45,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759496104215,11.2613,230.51,230.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496104410,11.2613,230.51,230.43,5.15433817]
["bitfinex-derivatives","SOLF0:USTF0",1759496105315,7.36,230.49,230.43,5.15433817]
["bitfinex-derivatives","SOLF0:USTF0",1759496105615,7.36,230.49,230.43,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759496106618,11.2617,230.49,230.43,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759496107414,7.36,230.49,230.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496108614,7.36,230.5,230.45,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759496108821,5.15313817,230.51,230.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496109119,7.36,230.5,230.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496110121,11.2615,230.5,230.43,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759496114922,11.2615,230.5,230.44,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759496122120,7.36,230.48,230.42,8.69183817]
["bitfinex-derivatives","SOLF0:USTF0",1759496122323,1.25183817,230.47,230.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496122628,7.36,230.46,230.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496123731,3.9023,230.45,230.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496124628,3.9023,230.45,230.39,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759496124827,7.36,230.46,230.39,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759496126029,3.9016,230.49,230.41,1.25183817]
["bitfinex-derivatives","SOLF0:USTF0",1759496126330,7.36,230.49,230.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496126531,3.9019,230.48,230.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496134332,7.36,230.49,230.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496135634,11.2617,230.49,230.43,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759496136532,11.5719,230.48,230.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496138134,11.5719,230.48,230.42,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759496141138,11.5719,230.48,230.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759496141338,7.67,230.46,230.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496141544,7.67,230.46,230.4,5.15483817]
["bitfinex-derivatives","SOLF0:USTF0",1759496141837,7.67,230.46,230.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496142240,7.67,230.46,230.4,5.15483817]
["bitfinex-derivatives","SOLF0:USTF0",1759496143237,7.67,230.46,230.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496143637,7.67,230.46,230.4,5.15483817]
["bitfinex-derivatives","SOLF0:USTF0",1759496143844,7.67,230.46,230.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496144247,3.902,230.47,230.4,5.15483817]
["bitfinex-derivatives","SOLF0:USTF0",1759496144440,11.572,230.47,230.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496144645,7.67,230.47,230.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496145848,3.9016,230.49,230.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496147049,7.67,230.48,230.42,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759496148845,7.67,230.48,230.42,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759496149149,7.67,230.48,230.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496149446,7.67,230.48,230.42,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759496150048,7.67,230.48,230.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496150248,11.5716,230.49,230.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496151351,11.5716,230.49,230.43,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759496157160,7.67,230.47,230.41,8.76476024]
["bitfinex-derivatives","SOLF0:USTF0",1759496157459,7.67,230.47,230.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759496158558,11.572,230.47,230.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759496158750,60.6875,230.51,230.4,12.25196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496158949,7.67,230.5,230.4,12.25196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496159156,7.67,230.5,230.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496159354,7.67,230.44,230.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496159550,7.67,230.44,230.39,8.76516024]
["bitfinex-derivatives","SOLF0:USTF0",1759496159756,7.67,230.44,230.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496159955,7.67,230.44,230.39,8.76516024]
["bitfinex-derivatives","SOLF0:USTF0",1759496160457,7.67,230.44,230.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496160657,7.67,230.44,230.39,8.76516024]
["bitfinex-derivatives","SOLF0:USTF0",1759496161158,7.67,230.44,230.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496161354,7.67,230.44,230.39,8.76516024]
["bitfinex-derivatives","SOLF0:USTF0",1759496162357,7.13,230.43,230.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496162857,7.13,230.43,230.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496163058,7.13,230.43,230.38,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496163259,7.13,230.43,230.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496163460,7.13,230.43,230.38,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496163651,7.13,230.43,230.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496164057,7.13,230.43,230.38,8.76526024]
["bitfinex-derivatives","SOLF0:USTF0",1759496164363,108.1970555,230.48,230.38,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496164558,7.13,230.47,230.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496164959,3.9023,230.45,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759496165154,11.0323,230.45,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759496165558,3.9025,230.44,230.37,16.42556024]
["bitfinex-derivatives","SOLF0:USTF0",1759496165854,7.13,230.46,230.36,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496166055,7.13,230.46,230.35,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496166260,11.0329,230.42,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759496167061,3.903,230.41,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759496167763,60.6949,230.48,230.34,17.88949275]
["bitfinex-derivatives","SOLF0:USTF0",1759496167764,1.9570555,230.43,230.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496167963,7.13,230.42,230.32,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496168165,7.13,230.42,230.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496168463,7.13,230.42,230.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496168660,3.903,230.41,230.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496168860,7.13,230.4,230.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496170764,62.6519555,230.48,230.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496170765,1.9570555,230.44,230.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496171066,158.2387,230.43,230.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496171257,3.9037,230.37,230.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496171657,7.13,230.36,230.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496172166,7.13,230.4,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496172366,7.13,230.47,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496172562,7.13,230.47,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496172963,60.7008,230.46,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496173164,7.13,230.45,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496174363,3.9034,230.39,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496174569,11.0334,230.39,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496178777,7.13,230.39,230.33,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759496178973,3.9029,230.41,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496179877,11.0329,230.41,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496180780,11.0329,230.41,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759496182675,11.0329,230.41,230.34,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759496182874,60.7069,230.44,230.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496183075,7.13,230.42,230.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496183275,269.9003555,230.45,230.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496183276,60.7057,230.44,230.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496183481,7.13,230.4,230.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759496184083,7.13,230.4,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759496184879,7.13,230.38,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759496185682,11.034,230.35,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759496187384,7.12,230.36,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759496188182,11.0239,230.36,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759496188383,7.12,230.36,230.23,12.57196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496188687,7.12,230.34,230.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496189587,11.0241,230.34,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759496189788,7.12,230.34,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759496189991,7.12,230.41,230.27,9.6670555]
["bitfinex-derivatives","SOLF0:USTF0",1759496190186,3.9032,230.4,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759496190392,3.9032,230.4,230.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496191788,3.9032,230.4,230.28,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496191789,60.7173,230.4,230.28,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496191986,62.6743555,230.4,230.26,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759496192189,7.18,230.39,230.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496192490,3.9038,230.36,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759496192784,11.0838,230.36,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759496193895,7.18,230.36,230.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496195290,3.9039,230.35,230.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496195491,7.18,230.34,230.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496195891,7.18,230.34,230.25,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759496197282,7.18,230.34,230.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496197483,7.18,230.34,230.24,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496197688,7.18,230.34,230.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496198594,7.18,230.34,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759496198795,7.18,230.38,230.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496199197,7.18,230.38,230.28,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759496199493,7.18,230.38,230.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496200699,7.18,230.38,230.3,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759496200898,7.18,230.38,230.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496202594,7.18,230.38,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759496205694,7.18,230.43,230.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496206096,108.1770555,230.47,230.32,12.03196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496206301,7.18,230.42,230.32,15.93636024]
["bitfinex-derivatives","SOLF0:USTF0",1759496207004,7.18,230.41,230.32,15.93636024]
["bitfinex-derivatives","SOLF0:USTF0",1759496207202,7.18,230.42,230.32,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759496207403,1.9570555,230.43,230.32,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759496207603,7.18,230.42,230.32,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759496207804,7.18,230.39,230.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496208902,9.1370555,230.39,230.29,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496209207,9.1370555,230.39,230.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496209208,7.18,230.38,230.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496209501,3.9041,230.35,230.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496209694,7.18,230.34,230.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496210703,7.18,230.45,230.27,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496210901,60.7005,230.46,230.28,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496210902,7.18,230.42,230.28,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496211207,7.18,230.42,230.26,68.04202533]
["bitfinex-derivatives","SOLF0:USTF0",1759496211208,7.18,230.42,230.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496211400,7.18,230.39,230.3,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759496212002,3.9035,230.38,230.3,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759496212204,7.18,230.39,230.3,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759496212905,7.18,230.39,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759496215809,7.18,230.39,230.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496216813,3.9036,230.38,230.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496217106,7.18,230.39,230.31,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496217410,7.18,230.39,230.3,12.03196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496218010,7.18,230.39,230.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496219810,11.0834,230.39,230.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496220208,12.33691493,230.39,230.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496221203,11.0834,230.39,230.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496223417,7.18,230.39,230.33,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759496223614,106.2,230.45,230.33,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759496223615,7.32,230.43,230.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496225417,5.15651493,230.41,230.33,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759496225623,1.25351493,230.41,230.33,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759496226118,3.9034,230.39,230.33,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759496226517,8.57351493,230.4,230.33,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759496227824,12.47671493,230.4,230.33,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759496234424,11.2232,230.4,230.33,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759496237131,3.9034,230.39,230.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496237434,7.32,230.4,230.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496238026,3.9035,230.38,230.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496238228,3.9035,230.38,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759496238625,3.9035,230.38,230.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759496238820,3.9035,230.38,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759496239521,11.2235,230.38,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759496239930,11.2235,230.38,230.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759496240127,11.2235,230.38,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759496240326,11.2235,230.38,230.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759496240528,3.9035,230.38,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759496240729,3.9035,230.38,230.32,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759496243027,7.32,230.37,230.32,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759496243232,11.2235,230.38,230.32,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759496246036,11.2235,230.38,230.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759496248742,8.57351493,230.38,230.31,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496248927,1.25351493,230.38,230.28,12.11196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496249240,7.24,230.37,230.28,12.11196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496249433,1.25351493,230.38,230.28,12.11196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496249731,1.25351493,230.38,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759496249936,7.24,230.37,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759496250134,3.9042,230.34,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759496250638,11.1442,230.34,230.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759496251831,7.67,230.3,230.25,4.86196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496252037,7.67,230.3,230.21,12.44196024]
["bitfinex-derivatives","SOLF0:USTF0",1759496252235,7.67,230.3,230.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496252433,7.67,230.3,230.21,13.69547517]
["bitfinex-derivatives","SOLF0:USTF0",1759496252638,1.25351493,230.32,230.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496252832,2.99630593,230.31,230.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496253238,8.15442086,230.32,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759496253833,8.15442086,230.32,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759496254034,5.15811493,230.32,230.25,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759496254638,11.5747,230.31,230.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496256030,7.67,230.29,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759496258847,7.67,230.29,230.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496259046,5.15801493,230.32,230.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496259242,12.82801493,230.32,230.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496260441,3.9047,230.31,230.23,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759496260641,7.67,230.3,230.23,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759496261546,11.5749,230.3,230.23,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759496265247,3.9051,230.29,230.23,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759496265447,7.67,230.28,230.2,9.46260153]
["bitfinex-derivatives","SOLF0:USTF0",1759496266042,5.15911493,230.26,230.2,5.55630153]
["bitfinex-derivatives","SOLF0:USTF0",1759496266248,7.67,230.22,230.2,5.55630153]
["bitfinex-derivatives","SOLF0:USTF0",1759496266645,1.25351493,230.26,230.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496266950,1.25351493,230.26,230.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496267447,1.25351493,230.26,230.19,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759496268551,3.9057,230.25,230.19,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759496268947,1.25351493,230.29,230.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496269946,1.25351493,230.29,230.19,1.25351493]
["bitfinex-derivatives","SOLF0:USTF0",1759496270147,1.25351493,230.29,230.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496270948,8.92351493,230.31,230.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496271148,12.82821493,230.31,230.24,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759496272356,7.67,230.31,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759496272954,7.67,230.31,230.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496273254,7.67,230.29,230.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496273856,11.575,230.29,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759496274046,11.575,230.29,230.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496274251,7.67,230.29,230.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496274852,1.25351493,230.3,230.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496275048,7.67,230.32,230.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496275649,11.5745,230.32,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759496275852,11.5745,230.32,230.25,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759496276454,7.67,230.32,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759496276754,1.25351493,230.33,230.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496279155,1.25351493,230.33,230.27,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759496279360,7.67,230.35,230.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496279863,7.67,230.35,230.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759496280164,7.67,230.35,230.24,1.25351493]
["bitfinex-derivatives","SOLF0:USTF0",1759496280165,7.67,230.35,230.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496283563,7.67,230.35,230.29,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759496284262,11.5741,230.35,230.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496289169,7.67,230.35,230.29,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759496290066,7.67,230.35,230.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496290366,11.5741,230.35,230.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759496290663,11.1744,230.33,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759496290869,7.27,230.33,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759496292366,11.1744,230.33,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759496298077,7.27,230.31,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759496299575,11.1747,230.31,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759496302387,7.27,230.31,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759496302592,7.27,230.33,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759496303486,7.27,230.33,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759496303988,3.9042,230.34,230.28,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759496304188,6.91174972,230.34,230.28,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759496304383,14.18174972,230.34,230.28,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759496304582,11.1742,230.34,230.28,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759496304986,3.9042,230.34,230.28,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759496305183,6.91128747,230.34,230.28,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759496305383,1.95912536,230.35,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759496305384,10.27708747,230.33,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759496305592,7.27,230.31,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759496305784,10.27708747,230.31,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759496305985,3.9049,230.29,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759496306195,11.3049,230.29,230.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496306693,7.4,230.34,230.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496306890,7.4,230.32,230.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496307089,10.40697644,230.32,230.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496307289,7.4,230.32,230.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496307586,11.3046,230.32,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759496307792,11.3046,230.32,230.25,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759496310090,3.9047,230.31,230.25,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759496311189,7.4,230.32,230.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496311389,3.904,230.35,230.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496311588,6.91159743,230.35,230.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496312288,3.9043,230.33,230.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496312494,3.00773191,230.33,230.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496312694,7.28,230.34,230.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496312893,3.00773191,230.33,230.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496313095,7.28,230.34,230.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496313296,3.00861219,230.33,230.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759496313497,7.28,230.33,230.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496313698,7.28,230.33,230.22,60.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759496313699,10.28861219,230.35,230.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496313898,7.28,230.35,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759496314100,10.28899762,230.35,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759496315190,7.28,230.35,230.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496315390,3.00884357,230.34,230.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496315591,7.28,230.32,230.24,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759496315796,7.28,230.37,230.24,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759496315995,3.0088315,230.36,230.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496316198,7.28,230.33,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759496316398,10.2888315,230.33,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759496316702,14.1932315,230.33,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759496316903,11.1844,230.33,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759496317098,11.1844,230.33,230.26,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759496317898,60.7329,230.34,230.2,7.29072533]
["bitfinex-derivatives","SOLF0:USTF0",1759496318099,7.28,230.24,230.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496318300,10.28654393,230.24,230.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496318605,7.28,230.19,230.11,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759496318906,7.28,230.19,230.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496319203,7.28,230.19,230.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759496319405,7.28,230.19,230.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496319406,11.1861,230.23,230.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496319605,3.06581435,230.22,230.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496319802,3.06581435,230.22,230.11,62.74892536]
["bitfinex-derivatives","SOLF0:USTF0",1759496320104,7.28,230.28,230.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496320304,7.28,230.26,230.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496320604,3.06589219,230.25,230.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496320902,11.186,230.23,230.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496324301,7.28,230.24,230.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496324502,1.95912536,230.22,230.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496324704,7.28,230.21,230.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496325605,7.28,230.21,230.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496327010,7.28,230.21,230.09,5.50184992]
["bitfinex-derivatives","SOLF0:USTF0",1759496328009,3.907,230.18,230.09,5.50184992]
["bitfinex-derivatives","SOLF0:USTF0",1759496328211,7.28,230.18,230.09,5.50184992]
["bitfinex-derivatives","SOLF0:USTF0",1759496329601,3.9071,230.17,230.09,5.50184992]
["bitfinex-derivatives","SOLF0:USTF0",1759496330507,3.9071,230.17,230.08,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759496330710,3.9071,230.17,230.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496333914,7.28,230.14,230.06,0.75618474]
["bitfinex-derivatives","SOLF0:USTF0",1759496334114,7.28,230.14,230.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496334908,3.9081,230.11,230.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496338414,3.9077,230.13,230.04,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759496338615,7.28,230.14,230.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496339620,3.908,230.12,230.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496340009,7.28,230.1,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496341024,3.9093,230.04,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496341319,7.28,230.06,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496342217,8.65732732,230.04,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496345618,3.9094,230.03,229.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759496345818,3.9094,230.03,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496346021,8.65732732,229.97,229.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496346823,12.56782732,229.97,229.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496349228,11.3105,229.97,229.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496350622,7.4,229.97,229.9,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759496352631,7.4,229.97,229.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496356025,3.9104,229.98,229.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496356026,3.9099,230.0,229.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496356229,7.4,230.04,229.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496357531,7.4,230.04,229.97,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759496361820,7.4,230.04,229.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496363822,1.25732732,230.06,230.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496364034,7.4,230.08,230.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496365730,7.4,230.08,230.0,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759496368835,11.3086,230.08,230.0,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759496369537,3.9088,230.07,230.0,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759496369737,7.12,230.06,230.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496370737,11.029,230.06,230.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759496380358,7.12,230.06,230.0,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759496383658,11.029,230.06,230.0,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759496384054,1.25732732,230.09,230.0,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759496384055,7.38,230.08,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759496385661,11.2886,230.08,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759496386556,11.2886,230.08,230.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496393466,3.9082,230.1,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496396063,7.38,230.11,230.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496397060,3.9083,230.1,230.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496397265,7.38,230.09,230.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496397465,7.38,230.09,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759496398065,7.38,230.09,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496398270,7.38,230.09,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759496398460,7.38,230.09,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496398769,7.38,230.09,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759496398968,7.38,230.09,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496399963,7.38,230.09,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759496400163,3.9083,230.1,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759496400372,3.9083,230.1,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496401067,3.9083,230.1,229.98,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759496401068,7.38,230.08,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496401284,7.38,230.05,229.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496401772,7.38,230.02,229.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496402168,3.91,230.0,229.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759496402473,3.91,230.0,229.89,7.29072533]
["bitfinex-derivatives","SOLF0:USTF0",1759496402474,7.56,230.0,229.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496402674,10.62051566,230.0,229.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496402875,7.56,230.0,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759496403173,7.56,230.0,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496403375,3.9102,229.99,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496403770,6.96949275,229.99,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496404172,3.9104,229.98,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496404467,11.4704,229.98,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496405275,7.56,229.98,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496406580,7.56,229.98,229.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496407166,7.56,229.98,229.91,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759496408076,7.56,229.98,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759496408278,7.56,229.98,229.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496408676,7.56,229.98,229.92,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759496409872,7.56,229.98,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496410066,109.2287,230.05,229.88,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1759496410067,9.5252044,230.0,229.88,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1759496410272,10.61407013,229.99,229.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496410566,7.56,229.99,229.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496410976,7.56,229.94,229.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496411676,7.56,229.94,229.87,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759496411978,7.56,229.94,229.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759496412172,7.56,229.94,229.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496412570,7.56,229.99,229.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496413375,7.56,229.95,229.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496413777,3.9107,229.96,229.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496414177,11.4709,229.95,229.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496414476,7.56,229.95,229.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496414682,3.9112,229.93,229.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496414877,7.56,229.92,229.85,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759496415278,11.4714,229.92,229.83,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759496415678,7.56,229.92,229.83,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759496415879,7.56,229.92,229.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496416379,7.56,229.92,229.82,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496416380,7.56,229.86,229.82,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496416581,11.4722,229.87,229.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496416776,7.56,229.87,229.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496416973,3.9126,229.85,229.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496417178,7.56,229.87,229.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496418280,11.4721,229.87,229.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496418674,7.56,229.87,229.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496420382,7.56,229.87,229.79,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759496421178,7.56,229.87,229.8,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759496421785,7.56,229.89,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759496421981,7.56,229.89,229.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496422484,3.9121,229.87,229.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496422682,7.56,229.86,229.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496422883,3.9121,229.87,229.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496423483,11.4721,229.87,229.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759496424585,1.9652044,229.9,229.77,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759496424586,7.56,229.85,229.77,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759496427592,3.9126,229.84,229.77,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759496427798,1.9652044,229.89,229.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759496428095,7.1,229.88,229.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759496428287,7.1,229.88,229.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759496428894,7.1,229.88,229.83,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759496429086,3.9114,229.92,229.79,60.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759496429288,7.1,229.91,229.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759496429796,3.9117,229.9,229.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759496430095,3.9117,229.9,229.84,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759496430795,7.1,229.91,229.84,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759496430997,7.1,229.91,229.85,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759496432000,7.1,229.91,229.83,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759496432401,7.1,229.91,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759496434907,7.1,229.91,229.85,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759496435408,11.0115,229.91,229.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496435607,7.1,229.91,229.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496436110,7.1,229.91,229.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759496436111,3.9117,229.9,229.83,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759496436601,3.9119,229.89,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496436800,7.81,229.88,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496437806,7.81,229.88,229.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496438010,7.81,229.86,229.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496438510,11.7232,229.81,229.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496438808,11.7232,229.81,229.72,0.75734494]
["bitfinex-derivatives","SOLF0:USTF0",1759496439010,11.7232,229.81,229.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496440111,3.9134,229.8,229.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496440606,3.9134,229.8,229.73,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759496440806,7.81,229.81,229.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496441707,11.7233,229.81,229.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496441912,7.81,229.81,229.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496443714,3.9135,229.79,229.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496443913,11.7235,229.79,229.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496444115,3.9139,229.77,229.71,4.9265401]
["bitfinex-derivatives","SOLF0:USTF0",1759496445109,11.7235,229.79,229.71,8.8412401]
["bitfinex-derivatives","SOLF0:USTF0",1759496448418,3.9138,229.78,229.71,4.9265401]
["bitfinex-derivatives","SOLF0:USTF0",1759496450714,11.7239,229.77,229.71,4.9265401]
["bitfinex-derivatives","SOLF0:USTF0",1759496451821,7.81,229.81,229.72,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759496452122,7.81,229.78,229.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496452318,3.9144,229.74,229.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496452519,7.81,229.73,229.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496453112,7.81,229.72,229.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496454223,3.9148,229.71,229.64,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759496454925,67.68949431,229.84,229.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496454926,7.81,229.79,229.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496455424,3.914,229.76,229.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496455925,11.724,229.76,229.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496456315,3.9143,229.75,229.67,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759496456928,7.81,229.74,229.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496457117,3.9143,229.75,229.68,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759496457319,1.9652044,229.78,229.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496457320,7.81,229.78,229.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496457716,11.7237,229.78,229.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496457923,7.81,229.78,229.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496458822,3.9139,229.77,229.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496460323,3.9139,229.77,229.67,110.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759496460532,7.81,229.76,229.67,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759496461025,7.81,229.76,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759496462627,3.9142,229.75,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759496463426,7.81,229.76,229.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496464729,7.81,229.76,229.7,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759496467432,11.7241,229.76,229.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496468325,3.9142,229.75,229.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496468526,7.48,229.72,229.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496469030,7.48,229.72,229.66,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759496470926,1.26017395,229.75,229.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759496471127,7.48,229.76,229.66,9.08017395]
["bitfinex-derivatives","SOLF0:USTF0",1759496471329,11.3941,229.76,229.66,9.08017395]
["bitfinex-derivatives","SOLF0:USTF0",1759496472131,3.9144,229.74,229.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759496474828,11.394,229.76,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496475032,11.394,229.76,229.69,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759496477231,3.9142,229.75,229.69,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759496477532,7.48,229.76,229.7,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759496477735,7.48,229.76,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496478337,3.9142,229.75,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496479628,3.9142,229.75,229.69,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759496480137,7.48,229.76,229.7,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759496481839,7.48,229.8,229.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496482434,10.55542114,229.8,229.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496482640,7.48,229.8,229.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496483037,10.55542114,229.8,229.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496483241,7.48,229.77,229.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496484042,11.394,229.76,229.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496486549,7.48,229.76,229.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759496488945,3.9135,229.79,229.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759496489152,11.5735,229.79,229.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759496491349,3.08177015,229.78,229.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759496491550,3.9137,229.78,229.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759496492047,3.9129,229.83,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759496492257,3.08230516,229.82,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496492446,7.63,229.85,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496492646,3.0822053,229.84,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496492849,3.0822053,229.83,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496493050,7.63,229.85,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496493451,7.63,229.85,229.78,1.26017395]
["bitfinex-derivatives","SOLF0:USTF0",1759496493651,7.63,229.85,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496493957,3.0818843,229.85,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496494153,7.63,229.89,229.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496494351,10.70995681,229.93,229.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496494549,7.63,229.91,229.82,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759496494750,3.07995681,229.9,229.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496495150,3.07995681,229.9,229.83,1.26017395]
["bitfinex-derivatives","SOLF0:USTF0",1759496495448,7.63,229.95,229.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496496155,10.70810353,229.95,229.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496496351,7.63,229.95,229.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496496550,60.8173,230.02,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496496551,1.26017395,229.94,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496496751,60.8277,229.98,229.72,60.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759496496752,1.26017395,229.91,229.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496496955,7.63,229.9,229.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496497458,63.91411126,229.94,229.72,68.18502533]
["bitfinex-derivatives","SOLF0:USTF0",1759496497459,7.63,229.87,229.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496497660,3.9124,229.86,229.77,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759496497852,1.26017395,229.85,229.77,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759496498355,7.63,229.84,229.77,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759496499456,7.63,229.84,229.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496500554,3.9128,229.83,229.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496501954,3.9128,229.83,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759496501955,1.26017395,229.8,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759496502162,7.63,229.79,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759496502358,7.63,229.79,229.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496503358,7.63,229.79,229.71,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759496504962,3.9136,229.78,229.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496508163,5.17377395,229.78,229.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496508866,7.63,229.75,229.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496509066,8.89017395,229.75,229.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496509461,60.8746,229.8,229.6,5.0975737]
["bitfinex-derivatives","SOLF0:USTF0",1759496509462,8.89017395,229.72,229.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496509662,7.63,229.68,229.6,5.0975737]
["bitfinex-derivatives","SOLF0:USTF0",1759496509864,7.63,229.68,229.6,9.0141737]
["bitfinex-derivatives","SOLF0:USTF0",1759496512163,7.63,229.68,229.61,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759496512662,7.63,229.68,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496512868,7.63,229.68,229.59,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759496513767,7.63,229.68,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496514172,1.26017395,229.67,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496514565,1.26017395,229.67,229.59,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759496514968,1.26017395,229.67,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496516273,3.9157,229.66,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496517174,7.63,229.66,229.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496517472,1.26017395,229.64,229.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759496517673,1.26017395,229.64,229.56,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759496519275,1.26017395,229.64,229.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759496522168,7.63,229.66,229.59,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759496522375,8.89017395,229.66,229.59,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759496523578,8.89017395,229.66,229.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496523579,12.80597395,229.66,229.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496523778,12.80597395,229.66,229.5,0.75806258]
["bitfinex-derivatives","SOLF0:USTF0",1759496523779,7.63,229.66,229.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496523981,60.9017,229.7,229.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496523982,8.94017395,229.63,229.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496524177,8.94017395,229.63,229.54,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759496524981,8.94017395,229.63,229.55,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759496526180,7.68,229.63,229.55,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759496529077,7.68,229.63,229.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496529279,70.59041845,229.56,229.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496529481,3.9174,229.56,229.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496529677,7.68,229.57,229.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496529981,7.68,229.57,229.42,0.75838473]
["bitfinex-derivatives","SOLF0:USTF0",1759496529982,7.68,229.54,229.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496530379,7.68,229.54,229.36,1.97201845]
["bitfinex-derivatives","SOLF0:USTF0",1759496530380,3.9186,229.5,229.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496530582,7.68,229.51,229.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496530881,3.9176,229.55,229.44,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759496531082,7.68,229.56,229.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496531281,1.97201845,229.57,229.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496531282,7.68,229.52,229.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496532078,3.9182,229.51,229.41,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759496532281,7.68,229.52,229.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496532679,7.68,229.47,229.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496532881,7.68,229.44,229.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496533185,3.92,229.41,229.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496533482,7.68,229.39,229.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496533686,7.68,229.39,229.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496533886,7.68,229.39,229.24,7.92892224]
["bitfinex-derivatives","SOLF0:USTF0",1759496534181,157.5002,229.4,229.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496534182,7.68,229.35,229.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496534383,7.68,229.35,229.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496534589,7.68,229.35,229.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496534783,1.97201845,229.41,229.24,9.14201845]
["bitfinex-derivatives","SOLF0:USTF0",1759496534784,26.3,229.4,229.24,9.14201845]
["bitfinex-derivatives","SOLF0:USTF0",1759496534977,26.3,229.4,229.26,61.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759496534978,7.68,229.4,229.26,61.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759496535177,7.68,229.44,229.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496535581,7.68,229.44,229.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496535888,7.68,229.44,229.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496536084,7.68,229.5,229.35,60.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759496536290,7.68,229.5,229.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496536886,1.97201845,229.49,229.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496537087,7.68,229.48,229.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496539087,7.68,229.48,229.38,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759496539792,7.68,229.48,229.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496540991,11.5988,229.48,229.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496541394,7.68,229.55,229.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496541696,7.68,229.53,229.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496541994,7.68,229.5,229.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496543696,3.919,229.47,229.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496544390,11.599,229.47,229.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496544792,3.9185,229.5,229.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496545394,3.9185,229.5,229.39,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759496545593,7.68,229.51,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496545788,7.68,229.51,229.38,60.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759496546096,3.9177,229.54,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496546697,7.66,229.55,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496546698,3.9181,229.52,229.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496546991,100.9398,229.56,229.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496546992,7.66,229.51,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496547395,11.5787,229.48,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496547593,7.66,229.48,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496547791,3.919,229.47,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496548792,7.66,229.48,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496549198,11.5787,229.48,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496551501,3.9191,229.46,229.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496552297,7.23,229.45,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759496554196,11.1494,229.45,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759496554401,11.1494,229.45,229.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496554402,7.23,229.45,229.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496555605,3.9196,229.44,229.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496556300,3.9198,229.42,229.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496556508,7.23,229.43,229.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496556705,10.27246756,229.43,229.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496557407,3.9206,229.37,229.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496557608,60.9783,229.41,229.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496557800,3.9211,229.34,229.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496558105,7.23,229.33,229.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496559405,3.9209,229.36,229.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496559406,7.23,229.38,229.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496559903,3.9207,229.37,229.26,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759496560100,7.23,229.36,229.26,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759496560601,7.23,229.36,229.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496561006,7.23,229.36,229.27,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759496561707,34.2702,229.4,229.29,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1759496561896,11.1502,229.4,229.29,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1759496562506,7.23,229.4,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496562902,3.9197,229.43,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496563100,7.23,229.44,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496563300,3.9192,229.46,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496563301,7.23,229.49,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496563504,7.23,229.49,229.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496564408,7.23,229.49,229.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496564704,3.9182,229.52,229.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496565104,6.96612906,229.52,229.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496565306,7.23,229.53,229.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496566704,11.1479,229.53,229.44,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759496566900,60.9509,229.51,229.28,61.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759496567204,10.27843682,229.5,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496568002,60.9601,229.48,229.35,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759496568207,10.28172368,229.47,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496568506,3.9199,229.42,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496569003,7.23,229.43,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496569409,3.9201,229.4,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496570011,7.23,229.43,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496570403,3.9198,229.42,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496570803,3.9198,229.42,229.32,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759496571811,7.23,229.43,229.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496572105,7.23,229.37,229.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496572506,7.23,229.37,229.25,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759496572706,7.23,229.37,229.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496573314,14.20792095,229.37,229.24,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759496573511,3.05722095,229.36,229.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496573713,7.23,229.37,229.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496574400,3.05722095,229.41,229.28,61.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759496574607,7.23,229.42,229.28,61.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759496574608,7.23,229.42,229.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496575008,10.28722095,229.42,229.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496575312,11.1498,229.42,229.3,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759496575509,3.05722095,229.41,229.3,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759496576212,3.9203,229.39,229.3,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759496576510,3.05722095,229.41,229.32,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759496576806,10.28722095,229.4,229.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496577006,7.23,229.38,229.25,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496577312,3.05722095,229.37,229.25,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496577500,6.97792095,229.37,229.25,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496577705,3.05722095,229.37,229.25,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496578613,6.97782095,229.37,229.25,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496578911,6.97782095,229.37,229.26,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759496579111,6.97782095,229.37,229.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496579705,3.05722095,229.37,229.29,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759496579908,7.23,229.38,229.29,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759496580409,3.05722095,229.38,229.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496580606,3.06315974,229.42,229.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496580807,3.9199,229.41,229.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496581014,3.06315974,229.41,229.3,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759496581215,68.2135,229.39,229.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496581410,60.9965,229.34,229.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496581614,10.29196304,229.33,229.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496581819,3.9218,229.31,229.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759496582117,7.55,229.29,229.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496582318,10.61196304,229.29,229.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496582519,7.55,229.29,229.16,61.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759496582715,65.31,229.33,229.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496582916,3.05961938,229.32,229.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496583317,65.31,229.33,229.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496583816,7.55,229.31,229.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496584327,3.922,229.29,229.17,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759496584817,7.55,229.31,229.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496585116,7.55,229.31,229.13,65.93931138]
["bitfinex-derivatives","SOLF0:USTF0",1759496585117,7.55,229.31,229.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496585312,7.55,229.38,229.22,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759496585515,109.34,229.37,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496585817,10.6071226,229.36,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496586018,7.55,229.36,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496586224,10.6071226,229.36,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496586422,7.55,229.34,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496587221,3.9217,229.31,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496588822,7.55,229.3,229.18,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759496589617,3.9222,229.28,229.18,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759496589918,3.9222,229.28,229.03,68.32537091]
["bitfinex-derivatives","SOLF0:USTF0",1759496589919,50.1,229.27,229.03,68.32537091]
["bitfinex-derivatives","SOLF0:USTF0",1759496590224,7.55,229.26,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496590613,61.0279,229.22,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496590816,7.55,229.21,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496591017,3.924,229.17,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496591320,7.55,229.16,229.08,0.7594829]
["bitfinex-derivatives","SOLF0:USTF0",1759496591624,3.9252,229.11,229.01,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759496591919,7.55,229.12,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496592112,28.58,229.16,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496592319,7.55,229.08,228.92,61.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759496592616,3.9246,229.14,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496592821,7.55,229.2,229.01,68.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759496593123,7.55,229.2,229.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496593323,11.4736,229.2,229.06,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759496593526,7.55,229.2,229.05,61.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759496594225,7.55,229.2,229.08,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759496594821,3.9237,229.19,229.05,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759496595821,3.9241,229.17,229.05,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759496596021,7.55,229.2,229.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496596729,7.55,229.26,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496596921,7.55,229.2,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496597426,7.55,229.26,229.1,68.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759496597618,54.39,229.26,229.1,68.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759496597818,54.39,229.26,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496598023,7.55,229.26,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496598527,11.4725,229.26,229.14,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759496599230,7.55,229.23,229.11,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1759496599927,3.05893482,229.27,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496599928,61.0283,229.22,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496600228,7.55,229.21,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496600632,3.9236,229.2,229.05,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759496601124,3.9236,229.2,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496601919,7.55,229.21,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496601920,7.55,229.17,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496602833,7.55,229.17,229.06,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759496603026,7.55,229.17,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496603328,61.0236,229.24,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496603329,7.55,229.22,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496604533,7.55,229.22,229.1,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759496604735,7.55,229.22,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496605632,7.55,229.27,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496605825,7.55,229.27,229.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496606538,7.55,229.27,229.16,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759496606826,7.68,229.34,229.21,122.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759496607027,7.68,229.41,229.33,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759496607621,7.68,229.41,229.3,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759496607822,7.68,229.41,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759496608632,7.68,229.41,229.29,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759496609132,7.68,229.41,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759496609731,60.9804,229.4,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759496610336,7.68,229.39,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759496610931,3.9207,229.37,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759496611136,7.68,229.39,229.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759496612038,3.9205,229.38,229.25,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759496616237,10.18117387,229.44,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496616543,7.14,229.44,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496617142,7.14,229.42,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496617541,3.9203,229.39,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496617738,7.14,229.38,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496618643,3.9206,229.37,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496621345,3.921,229.35,229.26,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759496621844,7.14,229.38,229.26,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759496622043,7.14,229.38,229.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496622548,3.9208,229.36,229.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496623145,7.14,229.35,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496624549,3.9215,229.32,229.22,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759496624846,3.9215,229.32,229.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496625250,3.9218,229.3,229.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496626245,3.9222,229.28,229.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496626449,11.0622,229.28,229.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496626751,11.0622,229.28,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496626940,3.9225,229.26,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496628342,7.14,229.28,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496628549,7.14,229.32,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496629645,7.14,229.29,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496630648,3.9222,229.28,229.19,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759496630947,7.14,229.29,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496631154,3.9226,229.26,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496631356,7.14,229.29,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496632249,60.9783,229.41,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496632454,7.14,229.34,229.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496633547,3.9216,229.32,229.22,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759496633754,3.9216,229.32,229.22,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759496634152,3.9216,229.32,229.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496634654,7.14,229.34,229.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496635052,7.14,229.39,229.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496636360,7.14,229.39,229.26,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496637664,3.9211,229.34,229.26,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496638064,3.9211,229.34,229.27,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759496638267,11.0608,229.36,229.27,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759496638469,11.0608,229.36,229.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496639068,11.0608,229.36,229.26,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496639268,3.9211,229.35,229.26,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496639766,3.9211,229.35,229.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496640270,7.14,229.36,229.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496641170,3.9216,229.32,229.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496641471,60.989,229.37,229.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496641472,7.14,229.33,229.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496642170,7.14,229.33,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496643667,3.9216,229.32,229.24,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759496644070,7.14,229.33,229.24,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759496644469,7.14,229.33,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496644974,7.76,229.3,229.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496645578,7.76,229.3,229.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496645772,4.76449844,229.41,229.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496645773,7.76,229.37,229.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496646177,3.9213,229.34,229.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496646373,11.6813,229.34,229.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496646677,11.6813,229.34,229.24,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759496647178,11.6813,229.34,229.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496647379,11.6813,229.34,229.26,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496647581,3.9213,229.34,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496647879,3.9208,229.36,229.28,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759496648979,3.08439115,229.37,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496649168,3.08439115,229.37,229.21,61.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759496649169,71.83599115,229.36,229.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496649370,7.76,229.34,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496649572,10.84439115,229.34,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496649781,3.08439115,229.33,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496650077,3.9215,229.33,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496650277,10.84439115,229.34,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496650583,3.9218,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496650886,3.08439115,229.33,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496651578,3.922,229.29,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496651883,7.76,229.3,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496652079,7.76,229.28,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496652280,10.84439115,229.28,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496652482,7.76,229.28,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496653180,10.84713219,229.28,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496653379,7.76,229.28,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496653576,3.9228,229.25,229.17,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759496654380,7.76,229.26,229.15,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759496654583,10.84776526,229.26,229.15,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759496655576,3.9232,229.22,229.15,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759496655983,7.76,229.26,229.15,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759496657485,3.9232,229.22,229.15,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759496657673,7.76,229.23,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496657983,68.7866,229.23,229.12,5.71385484]
["bitfinex-derivatives","SOLF0:USTF0",1759496658180,7.76,229.21,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496658371,10.83979075,229.21,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496658572,7.76,229.21,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496659078,11.6835,229.21,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496659581,3.9237,229.19,229.09,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759496659977,7.76,229.16,229.09,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759496660785,3.9244,229.15,229.07,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759496661079,61.0425,229.17,229.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496661285,71.87581627,229.16,229.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496661481,7.76,229.16,229.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496661687,7.76,229.16,229.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759496662684,11.6842,229.16,229.08,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759496664181,7.76,229.16,229.1,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759496665087,7.76,229.16,229.08,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759496666689,11.6844,229.16,229.08,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759496667087,11.6844,229.16,229.03,61.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759496667088,7.42,229.16,229.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759496668690,3.9244,229.15,229.06,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759496670187,3.9244,229.15,229.07,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759496670588,7.42,229.16,229.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759496670788,7.42,229.16,229.08,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759496670989,7.42,229.16,229.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759496672291,3.9237,229.19,229.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759496672994,11.4234,229.21,229.08,61.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759496673185,11.4234,229.21,229.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496673186,7.5,229.21,229.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496673898,7.5,229.21,229.14,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759496674994,11.4235,229.21,229.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496675190,7.5,229.21,229.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496675700,7.5,229.21,229.05,158.37160919]
["bitfinex-derivatives","SOLF0:USTF0",1759496675701,7.5,229.21,229.11,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759496675888,7.5,229.21,229.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496677696,3.9236,229.2,229.12,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759496680502,61.026,229.23,229.09,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759496680894,7.5,229.22,229.09,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759496681095,3.9242,229.17,229.1,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759496681690,7.5,229.19,229.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496682694,7.5,229.19,229.13,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759496683093,7.5,229.19,229.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496683494,7.5,229.26,229.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496684597,3.9228,229.25,229.18,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759496689003,3.9228,229.25,229.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496689004,7.5,229.26,229.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759496689610,7.5,229.31,229.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496689811,7.5,229.31,229.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496690608,7.5,229.31,229.23,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759496691610,11.4218,229.31,229.23,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759496692010,7.5,229.31,229.23,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759496692210,3.922,229.3,229.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496692811,3.922,229.3,229.22,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1759496693312,7.5,229.31,229.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496693509,60.9697,229.44,229.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496693510,7.5,229.41,229.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496693711,3.9209,229.36,229.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496694014,11.4209,229.36,229.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496694512,11.4209,229.36,229.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496694712,11.4209,229.36,229.28,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759496695311,3.9211,229.35,229.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496696909,7.5,229.36,229.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496697502,7.5,229.36,229.27,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759496697708,11.4209,229.36,229.27,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759496698308,7.5,229.34,229.27,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759496699211,7.5,229.39,229.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496700012,109.84,229.42,229.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496700210,7.5,229.41,229.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496701507,60.9811,229.4,229.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759496701713,60.9811,229.4,229.25,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1759496701912,7.42,229.39,229.25,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1759496702113,7.42,229.39,229.25,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759496702315,7.42,229.39,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496702712,3.921,229.35,229.27,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759496704214,3.921,229.35,229.28,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759496704722,9.93950919,229.4,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496705111,11.3409,229.36,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496705316,7.42,229.36,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496706716,3.9211,229.35,229.27,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759496706921,3.9211,229.35,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496707121,7.42,229.36,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496707321,7.42,229.36,229.28,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759496707714,7.42,229.36,229.29,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759496707920,7.42,229.36,229.29,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759496708119,7.42,229.36,229.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496708322,7.42,229.43,229.28,61.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759496708522,9.02938322,229.43,229.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496709626,3.9201,229.41,229.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496710229,12.94898322,229.43,229.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496710428,9.02938322,229.43,229.34,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1759496710927,7.42,229.39,229.31,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496711328,7.42,229.39,229.3,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759496711731,1.60938322,229.4,229.29,68.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759496711930,1.60938322,229.4,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496713033,7.42,229.42,229.35,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759496713227,7.42,229.42,229.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496713429,7.42,229.42,229.27,61.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759496713430,1.60938322,229.4,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496713827,1.60938322,229.41,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496714627,3.9202,229.4,229.33,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759496716934,60.9636,229.47,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496716935,9.02938322,229.35,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496718033,7.42,229.35,229.29,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759496719339,9.02938322,229.35,229.27,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759496720036,3.9214,229.33,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496720438,12.95038322,229.35,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496721438,3.9213,229.34,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496723942,1.60938322,229.35,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496724934,3.9208,229.37,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496725641,3.9208,229.37,229.3,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759496725836,3.9208,229.37,229.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759496725837,1.60938322,229.31,229.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759496726039,7.27,229.31,229.21,8.92938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496726540,3.922,229.3,229.22,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759496728136,1.60938322,229.29,229.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496728341,7.27,229.28,229.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496728538,7.27,229.28,229.18,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496729653,3.9226,229.26,229.18,5.53318322]
["bitfinex-derivatives","SOLF0:USTF0",1759496729840,7.27,229.25,229.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496730145,60.9971,229.34,229.17,8.92938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496730146,1.60938322,229.26,229.17,8.92938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496730538,1.60938322,229.23,229.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496730844,8.87938322,229.23,229.14,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496731044,3.9233,229.22,229.14,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759496731439,8.87938322,229.23,229.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496731440,3.9235,229.21,229.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496731644,7.27,229.23,229.14,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496731845,7.27,229.23,229.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496731846,8.87938322,229.23,229.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759496732746,3.9233,229.22,229.13,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759496732938,3.07574945,229.25,229.04,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496733143,61.0166,229.27,229.07,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496733144,9.20938322,229.19,229.07,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496733947,9.20938322,229.19,229.05,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496734343,9.20938322,229.19,229.08,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759496734344,1.60938322,229.16,229.08,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759496734650,1.60938322,229.13,229.08,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759496735344,1.60938322,229.13,229.05,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1759496735951,1.60938322,229.13,229.07,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759496736251,7.6,229.12,229.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496736548,1.60938322,229.09,229.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496737250,1.60938322,229.09,229.01,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759496737452,1.60938322,229.06,229.01,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759496737642,3.07005564,229.16,229.01,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759496737643,1.60938322,229.09,229.01,61.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759496737844,9.20938322,229.09,229.05,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759496738244,1.60938322,229.09,229.03,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496738848,3.07005564,229.16,228.95,0.75996637]
["bitfinex-derivatives","SOLF0:USTF0",1759496739150,3.07005564,229.16,228.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496739151,1.60938322,229.06,228.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496740151,1.60938322,229.06,229.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759496740545,1.60938322,229.06,228.93,2.36937448]
["bitfinex-derivatives","SOLF0:USTF0",1759496740546,1.60938322,229.03,228.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496740743,1.60938322,229.03,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759496742743,1.60938322,229.0,228.83,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759496742943,7.6,229.0,228.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496743147,7.6,229.0,228.88,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1759496743350,7.6,229.0,228.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496743351,1.60938322,228.98,228.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496743745,7.6,229.0,228.9,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759496743946,1.60938322,228.94,228.84,61.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759496744150,1.60938322,228.94,228.84,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759496744345,1.60938322,228.9,228.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496744549,1.60938322,228.93,228.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496745253,1.60938322,228.9,228.79,0.76042304]
["bitfinex-derivatives","SOLF0:USTF0",1759496745451,1.60938322,228.9,228.8,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759496745650,7.6,228.91,228.8,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759496745853,1.60938322,228.92,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759496746047,1.60938322,228.92,228.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496746249,7.6,228.95,228.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496746448,1.60938322,228.94,228.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496746650,1.60938322,228.94,228.83,9.20938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496747053,7.6,228.93,228.79,0.76042304]
["bitfinex-derivatives","SOLF0:USTF0",1759496747266,7.6,228.93,228.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496747558,1.60938322,228.91,228.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496747952,7.6,228.93,228.8,68.7387]
["bitfinex-derivatives","SOLF0:USTF0",1759496748253,7.6,228.93,228.79,0.76042304]
["bitfinex-derivatives","SOLF0:USTF0",1759496748461,1.60938322,228.88,228.79,0.76042304]
["bitfinex-derivatives","SOLF0:USTF0",1759496748647,1.60938322,228.91,228.8,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496748849,1.60938322,228.91,228.8,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759496749156,7.6,228.93,228.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496749355,7.6,228.9,228.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496749860,1.60938322,228.89,228.78,1.60938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496750060,1.60938322,228.85,228.73,61.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759496750353,1.60938322,228.85,228.69,61.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759496750354,61.1112,228.91,228.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496750559,61.1348,228.82,228.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496750859,7.6,228.83,228.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1759496751056,7.6,228.83,228.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496751361,55.66,228.86,228.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496751362,7.6,228.81,228.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496751559,55.66,228.86,228.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496751763,1.60938322,228.81,228.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496752054,1.60938322,228.81,228.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1759496752055,7.6,228.85,228.68,61.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759496752250,7.6,228.85,228.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496752456,7.27973251,228.85,228.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496752850,7.27973251,228.85,228.74,9.20938322]
["bitfinex-derivatives","SOLF0:USTF0",1759496753160,65.0269,228.96,228.72,61.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759496753161,3.9268,229.01,228.78,61.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759496753349,3.9268,229.01,228.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496753350,1.60938322,228.88,228.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496753554,113.94,228.96,228.74,0.76063911]
["bitfinex-derivatives","SOLF0:USTF0",1759496753555,113.94,228.96,228.74,69.51423911]
["bitfinex-derivatives","SOLF0:USTF0",1759496753755,391.96900471,229.02,228.78,61.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759496753955,1.60938322,228.91,228.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496754156,1.60938322,228.89,228.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496754356,3.88621202,228.93,228.8,61.139]
["bitfinex-derivatives","SOLF0:USTF0",1759496754553,3.88621202,229.05,228.8,61.139]
["bitfinex-derivatives","SOLF0:USTF0",1759496754554,7.6,228.96,228.8,61.139]
["bitfinex-derivatives","SOLF0:USTF0",1759496754758,7.6,228.92,228.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496755260,7.6,228.92,228.8,61.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759496755450,3.88621202,228.98,228.8,61.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759496755655,11.48621202,228.98,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496755861,7.6,228.98,228.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496756152,7.6,228.98,228.86,61.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759496756153,7.6,229.03,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496756358,64.9809,229.12,228.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496756359,7.6,229.09,228.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496756955,7.6,229.09,228.91,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759496756956,3.88621202,229.02,228.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496757270,7.6,229.01,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496757758,61.0868,229.0,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496757966,61.0919,228.98,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496758156,7.6,229.05,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496758464,7.6,229.05,228.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496759164,7.6,229.05,228.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496759358,7.6,229.05,228.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496760165,7.6,229.12,228.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496760359,7.6,229.12,229.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496760960,7.6,229.11,228.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496761365,3.9261,229.05,228.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496761560,7.6,229.04,228.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496762461,7.6,229.04,228.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496762762,7.6,229.04,228.9,61.113]
["bitfinex-derivatives","SOLF0:USTF0",1759496762972,3.88621202,228.97,228.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496763164,7.17,228.97,228.82,68.7639]
["bitfinex-derivatives","SOLF0:USTF0",1759496763465,7.17,228.97,228.84,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759496763660,7.17,228.97,228.83,61.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759496763661,7.17,228.97,228.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496764167,7.17,229.03,228.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496764365,7.17,229.03,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496765563,7.17,229.03,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759496765868,4.76449844,229.15,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496765869,7.17,229.09,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496766265,7.17,229.09,228.95,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759496766465,7.17,229.09,228.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496766663,3.9256,229.08,228.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496766965,7.17,229.07,228.93,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759496767165,10.22632858,229.07,228.95,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759496767469,7.17,229.07,228.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496767763,3.88621202,229.12,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759496767764,14.98111202,229.12,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759496768366,11.0949,229.12,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759496768564,3.9253,229.1,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759496768959,7.17,229.12,228.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496769167,7.17,229.12,228.96,61.097]
["bitfinex-derivatives","SOLF0:USTF0",1759496769363,7.17,229.12,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759496769961,7.17,229.1,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496770471,10.23168343,229.1,228.92,61.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759496770673,3.06168343,229.09,228.92,61.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759496771269,7.17,229.06,228.91,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759496771472,10.23168343,229.06,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496771666,7.17,229.06,228.92,61.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759496771861,7.17,229.06,228.95,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496772068,3.06168343,229.05,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496772563,7.17,229.06,228.92,61.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759496772971,11.0959,229.06,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759496773268,3.06168343,229.05,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759496773572,11.0959,229.06,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759496773768,3.9263,229.04,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496774267,7.00399679,229.04,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496774462,3.07769679,229.03,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496774660,3.07769679,229.02,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496774867,3.07769679,229.01,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496775068,3.07769679,229.0,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496775267,3.10187499,229.03,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496775571,7.17,229.06,228.92,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759496775764,7.17,229.06,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496775765,3.10203631,229.05,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496776070,3.10203631,229.04,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496776271,3.10203631,229.03,228.94,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759496776471,3.10203631,229.02,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496776674,3.10203631,229.01,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496776874,3.10203631,229.0,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496777076,3.10393516,229.01,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496777376,11.0961,229.06,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496777669,3.10645355,229.05,228.92,61.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759496777874,3.10645355,229.04,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496778077,7.17,229.06,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496778078,3.10645355,229.03,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496778273,3.10645355,229.02,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496778477,3.10645355,229.01,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496778675,3.10645355,229.0,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496778879,3.10645355,228.99,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496779079,7.17,229.06,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496779378,7.17,229.06,228.88,121.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759496779379,7.17,229.02,228.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496779571,3.1081963,229.01,228.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496779771,3.1081963,229.0,228.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496780076,3.1081963,228.99,228.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496780275,3.1081963,228.98,228.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496780475,7.17,229.02,228.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496780779,7.17,229.02,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496780780,3.1111709,229.01,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496781078,61.0623,229.1,228.86,61.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759496781079,10.2811709,229.0,228.86,61.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759496781275,3.1111709,228.99,228.86,61.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759496781480,3.1111709,228.98,228.86,61.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759496781781,3.1111709,228.97,228.91,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759496782078,3.11193043,228.99,228.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496782269,3.11193043,228.98,228.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496782468,7.17,229.0,228.9,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759496782674,3.11294166,228.99,228.9,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759496782974,3.11294166,228.98,228.94,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759496783175,3.11329207,229.02,228.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496783380,3.11329207,229.01,228.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496783581,3.11329207,229.05,228.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496783779,3.11329207,229.04,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759496784079,3.11329207,229.03,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759496784281,3.11435312,229.05,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759496784574,3.11435312,229.04,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759496784779,3.11435312,229.04,228.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496784780,3.11455785,229.05,228.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496785072,62.36,229.12,228.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496785073,3.11455785,229.11,228.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496785274,3.11455785,229.1,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759496785467,7.17,229.12,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759496785468,3.11455785,229.11,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759496785667,3.11455785,229.11,229.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759496785871,3.11455785,229.11,229.02,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496786271,7.17,229.12,229.02,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496786467,7.17,229.12,228.96,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759496786468,3.11455785,229.11,228.96,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759496786682,3.11455785,229.11,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759496786978,7.17,229.12,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759496787179,7.17,229.12,229.03,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496787768,7.17,229.12,229.05,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759496787975,100.11419587,229.11,228.98,61.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759496788275,97.0,229.11,228.98,61.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759496788585,7.17,229.18,229.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759496789079,3.9242,229.16,229.05,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759496790481,7.17,229.18,229.05,68.383]
["bitfinex-derivatives","SOLF0:USTF0",1759496791078,7.17,229.18,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759496791474,3.9243,229.16,229.06,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759496791674,3.11237058,229.17,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759496791875,10.28237058,229.18,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759496792383,3.9242,229.17,229.05,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1759496792582,7.03657058,229.17,229.05,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1759496792881,3.9244,229.15,229.05,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1759496797385,3.11237058,229.17,229.05,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1759496797585,3.11237058,229.17,229.07,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759496797886,3.11237058,229.17,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759496798086,7.17,229.18,229.09,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759496798278,3.11237058,229.2,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496798580,3.11237058,229.21,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496798782,7.28,229.23,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496798978,7.28,229.14,229.0,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759496799183,7.28,229.14,229.01,68.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759496799988,7.28,229.14,229.06,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759496800284,7.28,229.19,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496800482,3.12232628,229.18,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496801286,7.28,229.19,229.1,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759496802283,7.28,229.19,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496802284,3.12232628,229.21,229.12,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759496802489,3.12232628,229.23,229.12,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759496802681,3.12232628,229.22,229.12,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759496802979,3.12232628,229.23,229.12,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759496803478,7.04552628,229.22,229.14,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759496803679,3.9232,229.22,229.14,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759496803887,3.12232628,229.23,229.14,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759496804079,7.28,229.24,229.14,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759496804589,10.40232628,229.24,229.15,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759496804779,3.923,229.23,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496804987,7.04532628,229.23,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496806091,7.28,229.19,229.03,68.468]
["bitfinex-derivatives","SOLF0:USTF0",1759496806383,7.28,229.19,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496806781,3.9244,229.15,229.05,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759496808175,3.9247,229.14,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496808581,7.28,229.15,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496809181,3.9249,229.12,229.03,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759496809384,3.08742142,229.14,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496809786,3.9252,229.1,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496809986,3.9252,229.1,229.01,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759496810186,7.01262142,229.1,229.01,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759496810889,7.01262142,229.1,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759496811382,3.9252,229.1,228.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496811588,7.28,229.11,228.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496812587,7.28,229.11,229.02,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496812787,10.36832526,229.11,229.02,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496813287,7.28,229.11,229.02,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496813483,7.28,229.11,228.99,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759496813885,7.28,229.11,228.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496814086,7.28,229.11,229.03,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496814687,7.28,229.11,229.04,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759496815186,61.0313,229.21,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496815187,11.2043,229.16,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496815391,3.08931886,229.15,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496815684,3.08931886,229.15,229.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496815888,11.2043,229.16,229.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496816683,11.2043,229.16,229.07,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759496817092,3.08886733,229.15,229.07,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759496817689,7.28,229.22,229.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496817890,10.36952183,229.22,229.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496818089,7.28,229.22,229.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496819690,3.9237,229.19,229.11,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759496820190,7.01292183,229.21,229.12,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759496820493,20.77195568,229.28,229.12,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759496820494,9.79936075,229.27,229.14,61.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759496820692,11.2025,229.27,229.17,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759496820891,3.0903003,229.26,229.17,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759496821290,11.2025,229.27,229.17,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759496821493,11.2025,229.27,229.13,2.51936075]
["bitfinex-derivatives","SOLF0:USTF0",1759496821494,7.28,229.33,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496821993,10.3708245,229.33,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496822189,14.2922245,229.33,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496822394,3.0908245,229.32,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496822589,3.0908245,229.32,229.22,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759496822795,3.0908245,229.32,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496822994,7.28,229.33,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496823494,3.9204,229.39,229.26,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496823990,3.08942203,229.39,229.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496824187,7.18,229.4,229.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496824494,7.18,229.46,229.32,61.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759496824695,7.18,229.46,229.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496826696,11.0992,229.46,229.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496827796,3.9195,229.44,229.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496828590,7.18,229.46,229.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496828790,10.25717224,229.46,229.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496828990,7.18,229.46,229.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496830096,60.9677,229.45,229.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496830295,60.9781,229.41,229.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496830489,3.9213,229.34,229.21,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759496830896,124.12,229.4,229.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496831200,3.07202103,229.39,229.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496831403,3.07202103,229.39,229.21,61.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759496831404,3.9207,229.37,229.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496832797,7.18,229.4,229.27,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759496832994,10.25093019,229.4,229.27,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759496833702,3.9203,229.39,229.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496834603,3.9203,229.39,229.27,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759496836602,7.18,229.4,229.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496837601,11.0994,229.45,229.33,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759496837797,11.0994,229.45,229.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496837798,7.18,229.45,229.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496838198,3.9194,229.44,229.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496838702,7.18,229.45,229.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496838903,7.18,229.45,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759496839501,11.0993,229.45,229.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496839703,7.18,229.45,229.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496841412,3.9194,229.44,229.34,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759496841708,7.18,229.45,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759496844110,11.0993,229.45,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759496845806,3.9188,229.48,229.38,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759496846006,7.18,229.5,229.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496846309,60.957,229.49,229.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496847107,3.9194,229.45,229.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496848009,3.9189,229.48,229.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496849000,3.9191,229.46,229.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496849407,128.96663066,229.52,229.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496849408,7.52,229.48,229.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496850304,9.12853198,229.48,229.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496850610,3.9194,229.45,229.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759496853104,60.9861,229.38,229.28,9.09853198]
["bitfinex-derivatives","SOLF0:USTF0",1759496853304,7.28,229.39,229.34,1.60853198]
["bitfinex-derivatives","SOLF0:USTF0",1759496853498,11.2003,229.39,229.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496854008,7.28,229.39,229.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496854409,3.9206,229.38,229.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496854705,7.28,229.39,229.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496855809,11.2003,229.39,229.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496856604,1.60853198,229.38,229.27,1.60853198]
["bitfinex-derivatives","SOLF0:USTF0",1759496856909,7.28,229.31,229.2,12.85654047]
["bitfinex-derivatives","SOLF0:USTF0",1759496857110,1.60853198,229.3,229.2,12.85654047]
["bitfinex-derivatives","SOLF0:USTF0",1759496857411,5.53033198,229.3,229.2,12.85654047]
["bitfinex-derivatives","SOLF0:USTF0",1759496857804,7.28,229.31,229.2,12.85654047]
["bitfinex-derivatives","SOLF0:USTF0",1759496857805,7.28,229.36,229.24,1.60853198]
["bitfinex-derivatives","SOLF0:USTF0",1759496858011,8.88853198,229.36,229.24,1.60853198]
["bitfinex-derivatives","SOLF0:USTF0",1759496858308,8.88853198,229.36,229.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496858309,7.28,229.36,229.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496858907,3.06133427,229.38,229.05,3.8706733]
["bitfinex-derivatives","SOLF0:USTF0",1759496858908,61.0128,229.28,229.05,3.8706733]
["bitfinex-derivatives","SOLF0:USTF0",1759496859108,3.06683319,229.27,229.14,61.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759496859315,3.06683319,229.32,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496859507,3.06683319,229.34,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496860108,7.28,229.35,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496860109,3.06683319,229.33,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496860306,3.06683319,229.32,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496860506,3.06683319,229.34,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496860703,3.06683319,229.33,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496860907,3.06683319,229.32,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496861109,3.06683319,229.31,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496861414,3.06683319,229.34,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496861717,3.9217,229.31,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496862214,3.06683319,229.3,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496862413,3.06683319,229.29,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496862717,3.06683319,229.3,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496862908,3.06683319,229.29,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496863108,3.06683319,229.3,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496863313,3.06683319,229.29,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496863515,3.06683319,229.28,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496863715,3.9217,229.31,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496863912,3.07866059,229.3,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496864118,3.07866059,229.29,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496864414,3.07866059,229.28,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496864617,3.07866059,229.27,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759496864819,3.9213,229.34,229.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496865016,3.07116344,229.33,229.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496865312,3.07116344,229.32,229.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496865513,3.07116344,229.31,229.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496865721,3.07116344,229.3,229.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496865916,7.28,229.25,229.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496866119,3.07070272,229.24,229.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496866309,7.28,229.3,229.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496866515,3.07099088,229.29,229.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496866711,3.07099088,229.28,229.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496866916,3.9236,229.2,229.1,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759496867222,3.07099088,229.19,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496867521,3.07099088,229.18,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496867711,3.06862895,229.17,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496867919,3.06862895,229.19,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496868117,3.06862895,229.18,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496868321,3.06862895,229.19,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496868621,3.06862895,229.18,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496868816,3.06862895,229.19,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496869016,3.06862895,229.18,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496869217,3.9236,229.2,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496869619,3.9239,229.18,229.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496869827,7.28,229.18,229.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496870022,3.06862895,229.17,229.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496870226,7.28,229.18,229.07,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759496870624,7.28,229.18,229.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496871917,7.28,229.18,229.05,61.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759496871918,7.28,229.18,229.11,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759496872127,3.9235,229.21,229.11,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759496872827,3.05871258,229.22,229.11,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759496872828,3.9237,229.19,229.11,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759496873020,11.2037,229.19,229.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496873417,3.9241,229.17,229.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496873924,3.9241,229.17,229.04,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759496873925,11.2045,229.15,229.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496874129,7.28,229.15,229.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496874323,7.28,229.15,229.05,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759496874722,7.28,229.15,229.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496875118,7.28,229.15,229.05,61.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759496875525,7.28,229.15,229.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496875724,61.0477,229.15,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496875935,7.28,229.14,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496876219,11.2047,229.14,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496876425,11.2047,229.14,229.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496876819,11.2047,229.14,229.04,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759496877026,7.28,229.17,229.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496877225,61.0439,229.16,229.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496877931,64.9145733,229.16,229.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496878327,7.28,229.15,229.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496878529,11.2053,229.1,229.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496878825,11.2053,229.1,228.95,61.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759496878826,7.28,229.1,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496879423,3.9259,229.06,228.96,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759496879627,7.28,229.1,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496880233,7.28,229.1,228.98,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759496880433,7.28,229.1,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496880833,7.28,229.03,228.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496881833,3.9266,229.02,228.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759496882736,7.28,229.03,228.92,11.6606733]
["bitfinex-derivatives","SOLF0:USTF0",1759496883233,7.28,229.03,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496883427,11.2064,229.03,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496884024,11.2064,229.03,228.95,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496884830,3.9261,229.06,228.97,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759496885331,3.9261,229.06,228.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496886438,3.9261,229.06,228.96,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1759496886833,7.55,229.08,229.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759496887736,61.0472,229.15,229.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759496887737,7.55,229.13,229.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496888735,7.55,229.13,229.05,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759496889638,11.4749,229.13,229.05,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759496889934,7.55,229.2,229.05,11.6606733]
["bitfinex-derivatives","SOLF0:USTF0",1759496890136,7.55,229.2,229.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496890342,7.55,229.2,229.06,68.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759496891034,7.55,229.2,229.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496891831,11.4737,229.2,229.1,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759496893338,11.4737,229.2,229.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496893339,7.55,229.2,229.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496893740,7.55,229.2,229.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496893944,7.55,229.2,229.06,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759496894142,7.55,229.17,229.07,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759496894842,3.9242,229.16,229.08,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759496895145,3.9242,229.16,228.99,61.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759496895146,7.55,229.16,229.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496895642,61.0466,229.15,229.03,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759496895840,7.55,229.13,229.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496896041,10.59967201,229.13,229.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496896241,3.9254,229.09,229.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496897531,3.9254,229.09,229.01,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759496898136,3.9251,229.11,229.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496898436,61.0348,229.2,229.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496898640,61.0389,229.18,229.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496898833,7.55,229.16,229.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496899141,64.10249186,229.15,229.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496899341,3.05579186,229.14,229.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496899941,3.9252,229.11,229.04,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759496900340,3.9252,229.11,229.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496900538,3.9252,229.11,229.03,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496901841,3.9264,229.03,228.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759496902043,7.55,229.05,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496902444,7.55,229.05,228.95,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496902445,14.53689987,229.05,228.95,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496902639,3.06079987,229.04,228.95,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496903539,3.06079987,229.04,228.93,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759496903746,7.55,229.05,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496903747,3.06079987,229.03,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496903937,68.6249,229.05,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496903938,3.06079987,229.02,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496904140,3.06079987,229.04,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496904337,3.06079987,229.03,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496904553,3.9269,229.0,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496904743,3.06079987,228.99,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496904940,3.06189605,228.99,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496905444,6.98879605,229.0,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496905740,3.06189605,229.0,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496905940,7.55,229.01,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496906949,10.61189605,229.01,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496907749,3.9262,229.05,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496907951,3.06509864,229.04,228.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496908350,3.06509864,229.03,228.96,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759496909055,3.9264,229.04,228.96,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759496909251,3.06509864,229.03,228.96,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759496910351,3.9264,229.04,228.96,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759496910549,3.07121257,229.03,228.96,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759496910751,3.9264,229.04,228.96,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759496910947,3.07121392,229.03,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496911157,3.07121392,229.02,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496911354,3.9264,229.04,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496911555,3.07280338,229.03,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496911754,3.07280338,229.02,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496912058,3.07280338,229.03,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496912260,3.07343444,229.03,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759496912855,3.07343444,229.03,228.95,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759496913062,3.07343444,229.03,228.9,61.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759496913063,10.50343444,229.02,228.9,61.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759496913255,3.07343444,229.01,228.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496914154,7.43,229.02,228.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496914361,7.43,229.02,228.94,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496914561,10.50410052,229.02,228.94,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496914756,14.43090052,229.02,228.94,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496914962,3.07395641,229.01,228.94,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496916957,11.3568,229.02,228.94,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496917155,3.07474079,229.01,228.94,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496918163,7.00164079,229.01,228.92,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759496918562,3.07474079,229.01,228.92,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759496918961,7.43,228.96,228.78,61.145]
["bitfinex-derivatives","SOLF0:USTF0",1759496919161,7.43,228.96,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496919367,3.07474079,228.99,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496919670,3.07474079,228.98,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496919964,3.07474079,228.99,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496920158,3.9276,228.97,228.89,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759496921163,3.9278,228.96,228.89,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759496921357,3.9278,228.96,228.87,129.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759496921761,3.9278,228.96,228.87,129.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759496922161,3.9278,228.96,228.87,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759496922364,3.9278,228.96,228.89,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759496922965,6.47677301,228.96,228.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496923272,10.50474079,228.95,228.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496923467,3.07474079,228.94,228.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496924068,3.9285,228.91,228.81,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759496924767,3.9285,228.91,228.81,128.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759496924965,3.07474079,228.94,228.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759496925162,10.50474079,228.95,228.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759496925371,7.43,228.94,228.81,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759496925562,7.43,228.92,228.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496925763,10.50474079,228.92,228.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496925964,10.50474079,228.92,228.8,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759496926164,7.43,228.92,228.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496926369,7.43,228.96,228.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496926968,7.43,228.96,228.84,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759496927173,7.43,228.96,228.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496927564,11.3577,228.96,228.85,120.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759496928270,3.928,228.94,228.85,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759496929167,3.928,228.94,228.86,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759496929970,7.43,228.96,228.85,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759496929971,7.43,228.96,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759496930169,7.43,229.01,228.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496930783,10.48720617,229.01,228.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496931678,3.9276,228.96,228.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496932273,3.928,228.94,228.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496932468,3.928,228.94,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496932668,3.928,228.94,228.85,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759496933471,3.9276,228.97,228.87,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759496933674,3.9276,228.97,228.85,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759496934083,7.43,228.98,228.89,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759496934284,7.43,229.05,228.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496934479,10.48694549,229.05,228.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496934676,3.9268,229.02,228.93,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1759496935783,3.9268,229.02,228.94,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759496935977,11.3562,229.05,228.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496936178,7.43,229.05,228.94,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759496937676,3.9266,229.03,228.94,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759496938577,11.3561,229.05,228.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496938777,11.3561,229.05,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496938778,7.43,229.05,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496938977,7.43,229.1,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496939276,11.3552,229.1,229.01,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759496939586,7.43,229.1,228.99,68.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759496939877,10.49613529,229.17,229.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496940079,3.06613529,229.16,229.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759496940381,10.49613529,229.17,229.05,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759496940578,7.43,229.17,229.05,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759496941090,7.43,229.15,229.04,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496941584,7.43,229.15,229.05,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759496941787,7.43,229.15,229.04,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496942085,7.42,229.12,228.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496942286,10.48536168,229.12,228.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496942485,7.42,229.12,229.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496943886,7.42,229.12,229.03,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759496944780,7.42,229.12,229.05,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759496945891,11.3449,229.12,229.02,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1759496946190,3.06608812,229.11,229.0,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759496946385,7.42,229.12,229.0,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759496946591,7.42,229.12,229.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496946986,10.48608812,229.12,229.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496947190,10.48608812,229.12,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759496947785,10.48608812,229.12,229.04,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759496947992,7.42,229.12,229.01,68.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759496948992,7.42,229.12,229.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759496949193,7.42,229.12,229.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496949588,7.42,229.12,229.06,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759496951794,11.344,229.17,229.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496952698,3.9244,229.15,229.08,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759496953292,7.42,229.17,229.08,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759496953796,11.3442,229.17,229.08,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759496954291,7.42,229.17,229.08,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759496954693,7.42,229.17,229.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496955295,7.42,229.17,229.08,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759496956002,64.90263045,229.23,229.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496956003,7.42,229.25,229.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496956301,10.51503203,229.25,229.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496956494,7.42,229.25,229.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496956694,3.923,229.24,229.14,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759496957000,10.51503203,229.25,229.14,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759496957202,20.5466639,229.25,229.14,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759496957493,3.09503203,229.24,229.14,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759496957701,3.9231,229.23,229.14,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759496958898,11.3427,229.25,229.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496959501,11.3427,229.25,229.16,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759496959701,11.3427,229.25,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496959905,3.923,229.24,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496960107,7.42,229.25,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496960805,7.42,229.25,229.17,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759496961105,7.42,229.25,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496962603,7.42,229.25,229.16,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1759496963107,7.42,229.25,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496963408,7.42,229.25,229.16,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496963707,3.9225,229.26,229.16,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496964008,10.5051524,229.29,229.16,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1759496964009,7.42,229.29,229.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496964301,7.42,229.29,229.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496964698,1.61094092,229.27,229.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496965608,3.9226,229.26,229.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496966110,1.61094092,229.27,229.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496966509,7.42,229.29,229.21,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759496966907,11.3421,229.29,229.21,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759496967509,11.3421,229.29,229.23,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759496967713,7.42,229.29,229.23,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759496967903,7.42,229.29,229.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759496967904,1.61094092,229.32,229.25,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759496968108,3.9216,229.31,229.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759496968309,5.53254092,229.31,229.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759496969011,7.17,229.32,229.24,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759496969213,7.17,229.32,229.24,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496970619,7.17,229.32,229.26,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759496972317,1.61094092,229.27,229.17,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496972515,1.61094092,229.27,229.17,115.53094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496973422,7.4,229.29,229.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496973721,3.9225,229.26,229.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759496974126,3.9225,229.26,229.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496974313,11.3225,229.26,229.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496974717,7.4,229.26,229.2,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759496974921,3.9221,229.29,229.19,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496975322,3.08351379,229.29,229.19,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496975522,7.4,229.29,229.19,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496975720,7.4,229.29,229.19,5.53444092]
["bitfinex-derivatives","SOLF0:USTF0",1759496975721,3.9226,229.26,229.19,5.53444092]
["bitfinex-derivatives","SOLF0:USTF0",1759496976026,3.9226,229.26,229.19,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759496979027,3.9226,229.26,229.2,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759496979229,3.08473744,229.28,229.18,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1759496979428,10.48473744,229.29,229.18,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1759496979619,7.4,229.29,229.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496979821,3.08473744,229.31,229.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496980021,3.08473744,229.32,229.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496980222,3.08473744,229.31,229.25,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759496980419,10.48473744,229.3,229.25,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759496980620,7.4,229.3,229.25,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759496980820,10.48473744,229.3,229.25,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759496981025,7.4,229.3,229.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496981225,10.48473744,229.3,229.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496981421,7.4,229.3,229.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496981729,10.48473744,229.3,229.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496981928,7.4,229.3,229.23,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759496982128,3.08473744,229.29,229.23,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759496982329,10.48473744,229.28,229.23,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759496982523,7.4,229.28,229.23,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759496983234,3.09646436,229.28,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496983430,3.09646436,229.3,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496983633,3.09646436,229.29,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496983935,3.09646436,229.28,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496984232,1.61094092,229.31,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496984429,3.09757087,229.3,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496984629,3.09757087,229.29,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496984930,3.09757087,229.28,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496985130,1.61094092,229.31,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496985332,3.09594896,229.3,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496985526,10.49594896,229.29,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496985830,3.09594896,229.28,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496986028,7.4,229.29,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496986330,3.09596739,229.28,229.24,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759496986733,3.09596739,229.28,229.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496987133,7.4,229.29,229.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496987333,10.49596739,229.29,229.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496987532,7.4,229.29,229.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496987836,3.09596739,229.29,229.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496988030,322.0,229.94,229.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496988031,2.89172267,229.36,229.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759496988233,7.4,229.41,229.33,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496989937,7.4,229.41,229.36,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496990132,7.4,229.41,229.33,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759496990434,7.4,229.41,229.36,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496991934,7.4,229.41,229.36,9.32094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496992736,5.52994092,229.47,229.36,9.32094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496992938,60.9544,229.5,229.33,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496992939,1.61094092,229.44,229.33,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496993143,7.4,229.4,229.3,61.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759496993335,7.4,229.4,229.31,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496994339,7.4,229.4,229.3,61.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759496994540,7.4,229.4,229.32,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496995747,7.4,229.4,229.32,5.53234092]
["bitfinex-derivatives","SOLF0:USTF0",1759496995938,7.4,229.4,229.32,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496996138,7.4,229.4,229.35,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496996639,7.4,229.41,229.33,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496997545,7.4,229.41,229.33,5.53224092]
["bitfinex-derivatives","SOLF0:USTF0",1759496997943,7.4,229.41,229.33,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759496999535,7.4,229.41,229.33,5.53224092]
["bitfinex-derivatives","SOLF0:USTF0",1759497000134,10.49863144,229.41,229.33,5.53224092]
["bitfinex-derivatives","SOLF0:USTF0",1759497000849,10.49863144,229.41,229.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497001050,7.4,229.41,229.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497001245,3.09863144,229.43,229.4,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759497001453,7.4,229.44,229.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497002344,10.2516434,229.48,229.39,9.45094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497002544,3.1016434,229.47,229.39,9.45094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497002749,3.1016434,229.46,229.41,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759497002949,10.2516434,229.47,229.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497003148,10.2516434,229.46,229.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497003449,1.61094092,229.49,229.41,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759497003450,10.2516434,229.48,229.41,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759497003746,3.1016434,229.47,229.41,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759497003951,10.2516434,229.46,229.39,5.53114092]
["bitfinex-derivatives","SOLF0:USTF0",1759497004152,7.15,229.46,229.39,5.53114092]
["bitfinex-derivatives","SOLF0:USTF0",1759497004445,7.15,229.46,229.39,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497005642,3.9189,229.48,229.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497005844,3.1016434,229.49,229.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497006042,3.1016434,229.48,229.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497006246,3.1016434,229.49,229.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497006547,3.1016434,229.48,229.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497006734,3.1016434,229.48,229.41,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497006735,7.15,229.48,229.41,5.53074092]
["bitfinex-derivatives","SOLF0:USTF0",1759497006940,10.2516434,229.48,229.41,5.53074092]
["bitfinex-derivatives","SOLF0:USTF0",1759497008147,1.61094092,229.44,229.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497008449,1.61094092,229.44,229.35,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497008750,7.15,229.45,229.36,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759497008945,10.2516434,229.45,229.35,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497009246,7.15,229.45,229.35,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497009652,7.15,229.45,229.38,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759497009948,60.9674,229.45,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497010139,60.9674,229.45,229.31,5.53244092]
["bitfinex-derivatives","SOLF0:USTF0",1759497010140,8.76094092,229.39,229.31,5.53244092]
["bitfinex-derivatives","SOLF0:USTF0",1759497010340,8.76094092,229.39,229.31,1.61094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497010645,8.76094092,229.39,229.29,122.15094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497011045,8.76094092,229.39,229.29,9.45094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497011648,12.68134092,229.39,229.31,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759497011844,8.76094092,229.39,229.29,9.45094092]
["bitfinex-derivatives","SOLF0:USTF0",1759497012342,1.61094092,229.36,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497012549,5.53184092,229.36,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497012844,1.61094092,229.36,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497013440,1.61094092,229.33,229.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497014247,7.15,229.35,229.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497014651,3.9213,229.34,229.25,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759497015356,7.15,229.33,229.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497016547,7.15,229.33,229.26,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759497018350,7.15,229.38,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497018952,9.66590966,229.31,229.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497019955,3.922,229.3,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759497020151,9.66590966,229.27,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497021658,13.58820966,229.27,229.17,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759497022251,13.58820966,229.27,229.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759497022550,13.58820966,229.27,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497023154,13.58820966,229.27,229.18,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759497023357,13.58820966,229.27,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497024577,13.58820966,229.27,229.2,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759497025352,7.15,229.27,229.2,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759497027459,7.15,229.27,229.22,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759497027655,7.34,229.28,229.22,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759497029755,7.34,229.28,229.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759497030055,2.51590966,229.3,229.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759497030056,7.34,229.19,229.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759497030560,2.51590966,229.17,229.09,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759497031461,2.51590966,229.17,229.1,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759497031860,2.51590966,229.17,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497033068,7.33,229.27,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497033253,2.51590966,229.26,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497033565,6.43850966,229.26,229.14,61.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759497033863,6.43850966,229.26,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497034660,3.9226,229.26,229.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759497035666,7.33,229.27,229.19,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759497036963,61.0023,229.32,229.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497036964,9.84590966,229.25,229.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497037967,3.9233,229.22,229.14,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759497038162,9.84590966,229.25,229.14,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759497038163,7.33,229.24,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497038968,3.9236,229.2,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497039770,3.9232,229.22,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497039971,7.33,229.24,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497040165,2.51590966,229.21,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497040364,2.51590966,229.21,229.14,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759497041368,3.9233,229.22,229.14,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759497041562,6.43920966,229.22,229.14,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759497041969,3.9235,229.21,229.14,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759497043774,3.9236,229.2,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497044964,13.76910966,229.22,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497045170,7.33,229.22,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497045976,7.33,229.22,229.14,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759497047371,61.0023,229.32,229.11,173.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759497047576,7.33,229.26,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497048078,9.84590966,229.23,229.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497048279,9.84590966,229.23,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497048280,7.33,229.23,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497048475,3.9233,229.22,229.13,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759497048676,3.9233,229.22,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497050476,3.9235,229.21,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497051776,3.9235,229.21,229.14,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759497054876,2.51590966,229.19,229.0,61.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759497055076,2.51590966,229.14,229.02,61.081]
["bitfinex-derivatives","SOLF0:USTF0",1759497055385,3.9245,229.15,229.06,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759497055581,3.9245,229.15,229.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497055885,6.44060966,229.14,229.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497056080,2.51590966,229.1,229.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497056278,2.51590966,229.1,229.03,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759497056478,2.51590966,229.1,229.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497056479,11.2557,229.08,229.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497056679,7.33,229.07,229.0,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759497057874,322.0,229.6,228.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497057875,11.255,229.12,228.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497058077,2.95958029,229.11,228.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497058277,7.33,229.12,229.03,2.51590966]
["bitfinex-derivatives","SOLF0:USTF0",1759497058674,3.9252,229.11,229.03,2.51590966]
["bitfinex-derivatives","SOLF0:USTF0",1759497059284,7.33,229.12,229.03,2.51590966]
["bitfinex-derivatives","SOLF0:USTF0",1759497059285,7.33,229.12,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497060281,10.28988047,229.18,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497060483,2.95988047,229.17,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759497060685,11.2545,229.15,229.06,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759497060982,2.95988047,229.14,229.06,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759497062178,61.0169,229.27,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497062380,7.67,229.21,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497062576,10.6310684,229.21,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497062985,3.924,229.18,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497063184,7.67,229.17,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497063886,10.6333196,229.17,229.08,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759497064074,3.9242,229.16,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497065078,7.67,229.17,229.08,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759497065584,10.63526045,229.21,229.12,2.51590966]
["bitfinex-derivatives","SOLF0:USTF0",1759497065792,7.67,229.21,229.12,2.51590966]
["bitfinex-derivatives","SOLF0:USTF0",1759497065990,7.67,229.21,229.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497066193,7.67,229.21,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497067302,3.9238,229.19,229.1,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759497069702,5.48117011,229.2,229.12,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759497070005,7.67,229.21,229.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497070703,7.67,229.21,229.11,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497070904,7.67,229.21,229.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497071208,2.51590966,229.25,229.16,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759497072201,5.48333526,229.25,229.16,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759497072405,2.51590966,229.25,229.16,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759497072606,3.9228,229.24,229.16,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759497073103,3.9228,229.24,229.06,2.51590966]
["bitfinex-derivatives","SOLF0:USTF0",1759497073104,3.9239,229.18,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497073307,2.51590966,229.16,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497074197,3.9239,229.18,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497074395,1.61286522,229.15,229.09,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759497077803,1.61286522,229.15,229.1,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759497078005,1.61286522,229.15,229.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497078405,1.61286522,229.17,229.11,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759497081610,1.61286522,229.17,229.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497081909,1.61286522,229.17,229.0,68.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759497081910,7.67,229.11,229.0,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759497082108,61.02,229.25,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497082109,7.67,229.16,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497082516,1.61286522,229.15,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497083608,1.61286522,229.15,229.08,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759497083916,1.61286522,229.15,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497084115,1.61286522,229.15,229.08,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1759497084414,1.61286522,229.15,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497084615,1.61286522,229.15,229.08,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1759497085907,3.00617584,229.2,229.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497086107,9.28286522,229.21,229.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759497086510,9.28286522,229.21,229.14,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759497086711,9.28286522,229.21,229.14,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759497087312,7.67,229.21,229.14,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759497087515,9.28286522,229.21,229.14,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759497087918,1.61286522,229.18,229.11,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759497088117,1.61286522,229.18,229.12,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759497088619,1.61286522,229.18,229.11,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759497089011,4.6197443,229.18,229.11,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759497089215,1.61286522,229.18,229.11,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759497089914,4.6197443,229.18,229.11,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759497090118,7.66,229.14,229.08,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497091418,3.00687908,229.15,229.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759497091624,3.00687908,229.18,229.11,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497091817,3.00687908,229.18,229.17,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497092018,3.00687908,229.23,229.17,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497092218,3.00687908,229.22,229.17,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497092418,10.15687908,229.21,229.17,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497092617,7.15,229.21,229.17,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497092817,10.15687908,229.21,229.17,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497093125,10.15687908,229.21,227.55,67.2089614]
["bitfinex-derivatives","SOLF0:USTF0",1759497093126,7.15,229.19,229.1,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497093318,6.93087908,229.18,229.1,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497093515,3.00687908,229.17,229.1,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497093823,1.61286522,229.14,229.08,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759497094123,1.61286522,229.17,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497094423,1.61286522,229.14,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497095419,1.61286522,229.14,229.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497095725,1.61286522,229.11,229.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497095925,1.61286522,229.08,229.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497096821,1.61286522,229.11,229.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497099027,1.61286522,229.08,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497099329,1.61286522,229.11,229.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497100129,1.61286522,229.11,229.04,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759497102631,1.61286522,229.11,229.05,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759497103532,3.00687908,229.12,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497103733,6.93177908,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497107738,8.5446443,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497107926,3.00687908,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497108130,1.61286522,229.18,229.07,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497108437,1.61286522,229.15,229.07,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497108636,4.6197443,229.15,229.07,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497109738,8.76286522,229.21,229.1,9.08286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497109938,3.01166652,229.2,229.1,9.08286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497110137,3.01166652,229.19,229.1,9.08286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497110339,3.01166652,229.18,229.1,9.08286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497110536,3.01166652,229.17,229.11,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759497112240,6.93586652,229.17,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497112441,3.01166652,229.16,229.09,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759497112748,3.01166652,229.17,229.09,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759497112941,3.01166652,229.16,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497113144,3.01166652,229.17,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497113346,3.01166652,229.16,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497113548,3.9243,229.16,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497113742,3.01166652,229.16,229.1,9.08286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497113947,3.01166652,229.17,229.1,9.08286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497114640,6.93586652,229.17,229.1,9.08286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497114844,6.93586652,229.17,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497114845,3.01166652,229.16,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497116247,3.01166652,229.15,229.09,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759497116449,3.01166652,229.16,229.09,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759497116638,3.01166652,229.16,229.1,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759497116843,3.01166652,229.17,229.1,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759497117141,3.01166652,229.16,229.1,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759497117342,3.01166652,229.15,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497117543,3.01166652,229.17,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497117747,3.01166652,229.16,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497117946,3.01166652,229.15,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497118148,3.01166652,229.17,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497118343,10.16166652,229.16,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497118546,3.01166652,229.15,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497119144,3.01166652,229.15,229.1,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759497119446,3.01166652,229.15,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497122554,3.01166652,229.15,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497123356,10.16166652,229.16,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497123654,3.9236,229.2,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497123850,3.01461768,229.19,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497124152,3.9236,229.2,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497124153,3.01461768,229.18,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497124353,3.01461768,229.19,229.13,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759497124550,3.01461768,229.18,229.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497124754,7.87,229.18,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497124956,3.01461768,229.17,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497125548,3.01461768,229.17,229.11,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759497127350,3.01461768,229.16,229.11,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759497127551,3.01461768,229.15,229.09,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759497127756,3.01461768,229.16,229.09,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759497127956,3.01461768,229.15,229.09,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759497128155,3.01461768,229.16,229.09,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759497128355,3.01461768,229.15,229.09,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759497128651,6.93891768,229.16,229.09,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759497128857,3.01461768,229.15,229.09,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759497129056,3.01461768,229.15,229.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497129255,3.01461768,229.15,229.09,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759497129454,3.01461768,229.15,229.09,116.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759497129859,3.01461768,229.15,229.1,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497130153,3.01461768,229.15,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497130456,3.9243,229.16,229.1,9.15286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497130457,14.80891768,229.16,229.1,9.15286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497130658,11.7943,229.16,229.1,9.15286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497131159,3.01437458,229.15,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497131658,3.01437458,229.15,229.1,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497131859,3.01437458,229.15,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497132155,11.7943,229.16,229.1,9.15286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497132354,7.87,229.22,229.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497132560,3.01574747,229.21,229.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497132753,3.01574747,229.2,229.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497133059,3.01574747,229.19,229.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497133258,3.01574747,229.21,229.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497133455,3.01574747,229.2,229.19,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497133657,3.01574747,229.26,229.19,9.15286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497133857,3.01574747,229.25,229.22,1.61286522]
["bitfinex-derivatives","SOLF0:USTF0",1759497134058,3.01574747,229.24,229.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497134258,3.01574747,229.3,229.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497134562,6.93784747,229.29,229.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497134754,3.01574747,229.28,229.22,13.07586522]
["bitfinex-derivatives","SOLF0:USTF0",1759497134956,7.87,229.31,229.22,13.07586522]
["bitfinex-derivatives","SOLF0:USTF0",1759497134957,3.01574747,229.27,229.22,5.53586522]
["bitfinex-derivatives","SOLF0:USTF0",1759497135151,6.93774747,229.3,229.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497135356,3.01574747,229.29,229.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497135554,3.01574747,229.28,229.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497135755,10.88574747,229.27,229.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497136054,1.61286522,229.31,229.17,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759497136055,7.87,229.25,229.18,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759497136255,3.01574747,229.24,229.18,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759497136762,3.01574747,229.23,229.14,116.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759497137060,3.01574747,229.22,229.14,116.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759497137359,3.01574747,229.24,229.14,116.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759497137561,3.9233,229.22,229.14,116.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759497137761,6.93904747,229.22,229.14,116.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759497137960,3.9233,229.22,229.14,116.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759497138558,3.9233,229.22,229.14,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759497138762,3.9233,229.22,229.14,116.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759497140158,3.01574747,229.24,229.15,2.51780446]
["bitfinex-derivatives","SOLF0:USTF0",1759497140353,7.87,229.29,229.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497140558,3.01574747,229.28,229.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497140759,6.93824747,229.27,229.2,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759497140955,7.87,229.29,229.2,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759497140956,3.01574747,229.26,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497141264,7.87,229.29,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497141265,3.01574747,229.28,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497141864,3.01574747,229.3,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497142061,3.01574747,229.29,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497142263,3.01574747,229.3,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497142462,3.9218,229.31,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759497142663,6.93754747,229.31,229.22,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759497142864,3.9218,229.31,229.22,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759497143058,6.93754747,229.31,229.22,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759497143257,3.9218,229.31,229.22,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759497144566,3.01574747,229.32,229.19,115.49780446]
["bitfinex-derivatives","SOLF0:USTF0",1759497144567,3.01574747,229.32,229.24,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759497146266,3.03425508,229.32,229.24,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759497146466,3.03425508,229.32,229.26,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759497146667,63.49690446,229.41,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497146668,3.921,229.35,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497146869,3.03451969,229.36,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497147367,7.48,229.37,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497147567,10.51451969,229.37,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497147763,7.48,229.37,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497147963,10.51451969,229.37,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497148164,7.48,229.37,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497148559,3.9213,229.34,229.26,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759497148758,3.9213,229.34,229.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497149362,6.95531969,229.36,229.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497149573,3.03451969,229.36,229.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497149770,7.48,229.37,229.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497150770,3.9211,229.34,229.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497155173,3.03451969,229.36,229.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497155369,60.9658,229.46,229.31,2.51780446]
["bitfinex-derivatives","SOLF0:USTF0",1759497155568,7.72,229.43,229.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497155764,7.72,229.41,229.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497156674,3.9206,229.38,229.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497159075,3.0303748,229.4,229.33,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759497159275,3.0303748,229.43,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497159477,10.7503748,229.45,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497159672,3.9202,229.4,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497160280,7.72,229.39,229.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497162179,10.23780446,229.39,229.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497162583,11.6411,229.35,229.28,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759497162879,11.6411,229.35,229.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497172087,60.9724,229.43,229.28,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759497172088,7.72,229.4,229.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497172291,7.72,229.47,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497172492,3.03156555,229.46,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497172795,7.72,229.44,229.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497172989,10.75156555,229.44,229.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497173184,3.03156555,229.43,229.37,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759497175190,3.03156555,229.42,229.37,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759497175395,7.72,229.42,229.37,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759497175597,10.75156555,229.42,229.37,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759497175804,3.03156555,229.41,229.37,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759497176298,7.72,229.42,229.37,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759497176497,10.75156555,229.42,229.37,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759497176696,3.03156555,229.41,229.37,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759497177595,3.03156555,229.41,229.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497178196,3.03156555,229.4,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497178388,3.03156555,229.41,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497179799,10.75156555,229.42,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497180899,3.03156555,229.42,229.37,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759497181096,3.03156555,229.44,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497181401,7.72,229.46,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497181702,3.03156555,229.45,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759497181893,6.95106555,229.44,229.38,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759497182098,3.9195,229.44,229.38,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759497182297,3.03156555,229.45,229.38,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759497182806,2.51780446,229.5,229.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497182807,7.32,229.5,229.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497183504,10.35909505,229.5,229.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497183705,3.9187,229.48,229.41,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759497184206,3.03909505,229.49,229.41,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759497184902,6.95779505,229.49,229.41,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759497185397,3.9189,229.47,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497186002,3.03909505,229.49,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497186209,7.32,229.5,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497186695,10.35909505,229.5,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497186902,7.32,229.5,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497187103,3.03909505,229.52,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497187403,3.9182,229.52,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497188210,3.03909505,229.53,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497188406,7.32,229.54,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497189506,7.32,229.54,229.45,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759497189809,7.32,229.54,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497191111,7.32,229.54,229.45,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759497191507,7.32,229.54,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497192710,3.9181,229.52,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497194915,7.32,229.51,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497197214,7.32,229.51,229.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497197409,7.32,229.51,229.41,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497197714,3.9187,229.48,229.42,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759497198114,7.32,229.51,229.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497199715,3.9184,229.5,229.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497201814,1.60760622,229.52,229.37,60.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759497201815,3.918,229.53,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497203408,3.9182,229.52,229.45,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759497205320,3.9184,229.51,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497205921,8.92760622,229.53,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497205922,7.32,229.49,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497206122,7.32,229.49,229.43,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759497206315,7.32,229.49,229.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497206521,7.32,229.49,229.43,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759497207025,11.2387,229.49,229.43,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759497207415,3.9187,229.49,229.43,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759497212123,11.3687,229.49,229.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497220534,3.04850018,229.48,229.42,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759497220737,3.9187,229.49,229.42,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759497221238,6.96720018,229.49,229.42,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759497222638,6.96720018,229.49,229.43,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759497223040,6.96720018,229.49,229.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497223237,3.04850018,229.48,229.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497224243,3.04850018,229.47,229.42,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497224443,3.04850018,229.48,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497224744,3.04850018,229.47,229.42,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497224940,3.04850018,229.48,229.42,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497225140,3.04850018,229.47,229.42,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497225341,3.04850018,229.48,229.44,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759497225540,3.04850018,229.47,229.44,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759497225741,3.04850018,229.49,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497225941,3.04850018,229.48,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497226147,7.45,229.46,229.41,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759497226347,7.45,229.46,229.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497226545,7.45,229.46,229.41,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759497227047,7.45,229.46,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497227447,7.45,229.46,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759497227637,7.45,229.46,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497228045,3.9188,229.48,229.42,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759497228346,10.50844788,229.47,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759497228547,3.05844788,229.46,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497228849,3.05844788,229.45,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759497229049,7.45,229.47,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497229244,3.05840436,229.46,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759497229445,3.05852823,229.45,229.42,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759497229653,11.3688,229.48,229.42,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759497229853,7.45,229.46,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497230048,7.45,229.44,229.38,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497230452,10.50790613,229.43,229.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497230654,3.05790613,229.42,229.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497230953,7.45,229.46,229.37,9.09760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497231148,3.05789045,229.45,229.37,9.09760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497231349,3.05789045,229.44,229.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497231649,7.45,229.49,229.34,60.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759497231650,7.45,229.47,229.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497231849,10.50789045,229.46,229.43,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497232147,3.05789045,229.45,229.43,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497232455,3.05742064,229.44,229.4,13.01760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497232643,7.45,229.46,229.4,13.01760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497232844,10.5074374,229.45,229.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497233049,10.5074374,229.44,229.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497233253,7.45,229.45,229.38,13.01800622]
["bitfinex-derivatives","SOLF0:USTF0",1759497233454,3.05674511,229.44,229.38,13.01800622]
["bitfinex-derivatives","SOLF0:USTF0",1759497233655,3.05664174,229.43,229.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497233853,7.45,229.42,229.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497234356,3.05629524,229.44,229.39,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497234558,7.45,229.42,229.39,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497234755,7.45,229.42,229.39,9.09760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497235154,7.45,229.42,229.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497236450,7.45,229.43,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497236649,3.05616599,229.42,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497236856,3.05616599,229.41,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497237057,7.45,229.39,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497237259,10.50527894,229.39,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497237449,7.45,229.39,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497237654,7.45,229.39,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497237854,7.45,229.39,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497239960,3.05625689,229.39,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497240162,7.45,229.38,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497240357,7.45,229.42,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497240558,3.05625689,229.41,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497240856,3.05625689,229.4,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497241055,3.05625689,229.41,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497241360,3.05625689,229.4,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497241560,3.05625689,229.41,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497241760,3.05625689,229.4,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497241964,3.05625689,229.41,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497242158,3.05625689,229.4,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497242358,3.05625689,229.41,229.34,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759497243759,3.05625689,229.41,229.33,9.09760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497243760,3.05625689,229.41,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759497243960,3.05625689,229.42,229.36,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759497244262,3.05625689,229.41,229.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497244463,3.05625689,229.43,229.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497244663,3.05625689,229.43,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759497244664,3.05625689,229.42,229.36,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759497244865,10.26625689,229.41,229.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497245065,7.21,229.41,229.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497245255,7.21,229.4,229.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497245657,7.21,229.4,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759497245856,3.05625689,229.42,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759497246166,3.05625689,229.41,229.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497246367,7.21,229.4,229.33,5.52880622]
["bitfinex-derivatives","SOLF0:USTF0",1759497249170,7.21,229.4,229.33,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759497250570,11.1302,229.4,229.33,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759497255669,7.21,229.4,229.32,1.60760622]
["bitfinex-derivatives","SOLF0:USTF0",1759497255864,60.9752,229.42,229.28,12.76222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497255865,1.60760622,229.35,229.28,12.76222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497256071,8.81760622,229.35,229.28,12.76222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497257672,7.21,229.34,229.3,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759497258066,1.60760622,229.35,229.3,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759497258275,7.21,229.35,229.3,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759497258470,3.9208,229.36,229.3,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759497258673,7.21,229.35,229.3,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759497258869,7.21,229.35,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497259278,3.9208,229.36,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497259475,7.21,229.35,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497259775,3.9208,229.36,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497259972,7.21,229.35,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497260573,3.9208,229.36,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497261276,11.1308,229.36,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759497262880,7.21,229.34,229.28,5.46222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497264578,7.21,229.34,229.28,9.38432069]
["bitfinex-derivatives","SOLF0:USTF0",1759497266783,11.1312,229.34,229.28,9.38432069]
["bitfinex-derivatives","SOLF0:USTF0",1759497271294,7.21,229.34,229.28,5.46222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497271485,7.21,229.34,229.28,13.02222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497274188,7.21,229.34,229.28,16.94422069]
["bitfinex-derivatives","SOLF0:USTF0",1759497275386,10.26677504,229.34,229.28,16.94422069]
["bitfinex-derivatives","SOLF0:USTF0",1759497277894,14.18797504,229.34,229.28,13.02222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497278090,11.1312,229.34,229.28,13.02222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497281193,3.06036045,229.33,229.28,5.46222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497281399,7.56,229.32,229.28,13.33222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497281999,7.56,229.32,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497283400,3.06036045,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497283599,7.56,229.33,229.28,5.46222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497283999,10.62036045,229.33,229.28,5.46222069]
["bitfinex-derivatives","SOLF0:USTF0",1759497284201,10.62036045,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497284701,10.62036045,229.33,229.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497284996,3.06036045,229.33,229.27,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759497286493,3.06036045,229.33,229.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497286803,3.06036045,229.33,229.2,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1759497286804,3.06036045,229.32,229.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497286999,3.06036045,229.33,229.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497287305,3.06036045,229.32,229.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497287503,3.06036045,229.33,229.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497287699,3.06036045,229.32,229.26,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759497288097,7.56,229.33,229.26,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759497288299,3.06036045,229.32,229.26,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759497289295,6.98196045,229.32,229.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497291309,3.06036045,229.31,229.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497291502,10.62036045,229.31,229.25,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759497295210,3.924,229.18,229.01,61.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759497295512,7.56,229.16,229.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497295711,3.04348938,229.15,229.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497295907,3.04321652,229.14,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497296213,3.10601738,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497296412,5.62173098,229.15,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497296615,7.56,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497296816,3.10601738,229.12,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759497297008,3.9252,229.1,229.01,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497297203,3.10601738,229.09,229.01,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497297403,3.9252,229.1,229.01,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497297404,7.03121738,229.1,229.01,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497298008,7.03121738,229.1,229.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497298217,7.56,229.09,228.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497299713,11.4854,229.09,228.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497301810,7.56,229.09,228.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759497302917,7.59,229.13,229.0,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759497303116,7.59,229.13,229.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497303513,7.59,229.13,229.05,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759497303719,7.59,229.13,229.05,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1759497305612,7.59,229.13,229.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497306213,13.19590241,229.16,229.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497306214,6.4406136,229.12,229.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497306422,7.59,229.11,229.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497306722,7.59,229.11,229.0,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759497307623,11.5151,229.11,229.0,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759497307820,7.59,229.1,229.0,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759497308026,61.0502,229.14,229.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497308027,2.5157136,229.08,229.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497308214,7.59,229.07,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759497308924,11.5158,229.07,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759497309424,11.5158,229.07,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497310928,7.59,229.07,228.98,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759497311124,7.59,229.07,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497311430,2.5157136,229.09,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497311431,7.59,229.05,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497311828,2.5157136,229.09,228.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497311829,7.59,229.09,229.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759497312029,7.59,229.09,229.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497313726,7.59,229.13,229.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497314725,7.59,229.18,229.04,61.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759497314934,7.59,229.18,229.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497315333,7.59,229.18,229.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497315534,2.5157136,229.24,229.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497315535,7.59,229.23,229.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497316329,7.59,229.23,229.09,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759497316537,7.59,229.21,229.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497316733,2.5157136,229.2,229.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497316938,7.59,229.19,229.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497317236,3.924,229.18,229.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497317438,7.59,229.19,229.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497318234,1.61275012,229.16,229.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497318430,9.20275012,229.16,229.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497321631,7.59,229.21,229.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497321834,7.59,229.21,229.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497323528,11.5134,229.21,229.13,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759497324230,7.59,229.21,229.13,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759497327732,3.9235,229.2,229.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759497327933,7.63,229.16,229.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497328133,7.63,229.16,228.99,61.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759497328134,7.63,229.12,229.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497329242,9.24275012,229.12,229.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497329439,9.24275012,229.12,229.01,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497329638,1.61275012,229.09,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497329834,7.63,229.08,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497330140,11.5556,229.08,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497331846,7.63,229.08,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497333144,10.73937541,229.08,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497333346,7.63,229.08,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497333546,10.74120544,229.08,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497334549,10.74120544,229.08,228.97,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759497334847,3.9258,229.07,228.97,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759497335048,7.03700544,229.07,228.97,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759497335250,3.9261,229.05,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497335452,11.99395556,229.06,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497335646,3.11120544,229.05,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497335947,7.27,229.06,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497337055,10.38120544,229.06,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497337350,10.38120544,229.06,228.98,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759497337553,7.27,229.06,228.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497338348,10.38120544,229.06,228.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497339453,3.11120544,229.05,228.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497339654,11.99395556,229.04,228.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497339854,8.88275012,229.04,228.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497340055,1.61275012,229.04,228.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497340257,3.12037859,229.03,228.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497340556,7.27,229.02,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759497341054,4.735782,229.01,228.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497341354,7.27,228.99,228.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497342753,7.27,228.99,228.91,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759497342949,10.3913803,228.99,228.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497343655,7.27,228.99,228.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497344459,1.61275012,228.97,228.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497345058,7.27,228.99,228.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497345257,10.3913803,228.99,228.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497345753,1.61275012,228.97,228.91,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759497345958,3.1213803,228.98,228.91,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759497346157,7.27,228.99,228.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497346949,7.27,228.99,228.92,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759497347158,3.1213803,229.0,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497347454,1.61275012,229.06,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497347653,3.1213803,229.05,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497348259,4.73413042,229.06,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497348458,3.1213803,229.05,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497348659,8.66013042,229.06,228.96,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759497349059,8.66013042,229.06,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497349458,7.27,229.05,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497349758,10.3913803,229.05,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497350158,14.3175803,229.05,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497350354,3.1213803,229.04,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497351656,1.61275012,229.06,228.96,9.49275012]
["bitfinex-derivatives","SOLF0:USTF0",1759497351858,8.88275012,229.06,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497352259,12.00047953,229.06,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497352458,3.11772941,229.05,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497352958,7.04392941,229.05,228.97,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759497353159,3.11772941,229.05,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497353352,12.80875012,229.06,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759497356565,7.27,229.06,228.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497356863,5.53835012,229.08,228.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497357567,12.80835012,229.08,229.01,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759497358467,12.80835012,229.08,228.98,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759497359067,12.80835012,229.08,228.99,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759497359365,3.9258,229.07,228.99,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759497360866,1.61275012,229.08,228.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497361370,8.88275012,229.08,228.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497361862,8.88275012,229.08,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759497362665,8.88275012,229.08,228.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497364567,3.926,229.06,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759497366567,8.77275012,229.05,228.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497366774,1.61275012,229.02,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497367069,7.16,229.01,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497367467,1.61275012,228.99,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497367769,7.16,228.98,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497368470,8.77275012,228.98,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497371370,11.8988109,228.98,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497372468,3.12606078,228.98,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497372670,7.05276078,229.02,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497373367,3.12606078,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497373569,3.12606078,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497373770,3.12606078,229.01,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497373975,3.12606078,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497374368,3.12606078,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497374567,3.9267,229.02,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497374568,3.12606078,229.02,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497374776,3.12606078,229.04,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497375072,3.12606078,229.03,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497375373,3.12606078,229.02,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497375573,3.12606078,229.01,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497375874,3.12606078,229.02,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497376075,1.61275012,229.0,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497376275,11.8988109,229.0,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497376875,1.61275012,229.0,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497377076,4.74882225,229.0,228.97,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497378776,1.61275012,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497379178,4.74882225,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497379374,1.61275012,229.0,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497379882,4.74882225,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497380080,1.61275012,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497380276,3.13607213,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497380477,3.13607213,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497380674,3.13607213,229.0,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497380878,3.13607213,229.01,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497381181,3.9267,229.02,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497381182,3.13607213,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497381382,3.13607213,229.01,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497381584,3.9267,229.02,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497381790,3.1340132,229.01,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497382090,7.16,229.04,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497382293,10.29401502,229.03,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497382491,3.13401502,229.02,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497382691,3.13401502,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497382890,3.13401502,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497383091,3.13401502,229.02,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497383386,3.13401502,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497383592,3.13401502,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497383787,3.13401502,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497383983,3.13401502,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497384190,3.9266,229.02,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497384388,3.13463493,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497384588,3.13463493,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497384783,3.13463493,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497384989,3.13463493,229.0,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497385196,3.13463493,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497385391,3.13463493,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497385590,3.13463493,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497385890,3.13463493,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497386190,3.13463493,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497386387,3.13463493,229.0,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497386585,3.13463493,229.01,228.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759497386785,3.13463493,229.0,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497387092,3.13463493,229.01,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497387291,3.13463493,229.0,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497387491,3.13463493,229.01,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497387694,3.9266,229.02,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497387695,3.13463493,229.0,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497387991,3.13463493,229.01,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497388190,3.13463493,229.0,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497388390,3.13463493,229.01,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497388688,3.13463493,229.0,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497388889,3.13463493,229.03,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497389194,3.13463493,229.02,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497389392,3.13463493,229.01,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497389695,3.13463493,229.0,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497389894,3.13463493,229.03,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497390096,3.13463493,229.02,228.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759497390287,4.76449844,229.1,229.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497390491,3.13369495,229.09,229.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497390690,3.13369495,229.08,229.05,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759497390991,3.13369495,229.12,229.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497391190,3.13369495,229.11,229.03,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759497391388,3.13369495,229.1,229.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497391587,3.13369495,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497391790,3.13369495,229.14,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497391998,3.13369495,229.13,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497392197,3.13369495,229.12,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497392397,3.9244,229.15,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497392398,3.13369495,229.11,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759497392692,3.13369495,229.1,229.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497392994,3.13369495,229.14,229.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497393188,3.13369495,229.13,229.1,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759497393394,3.13369495,229.19,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497393594,3.13369495,229.18,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497393899,3.13369495,229.19,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497394100,3.13369495,229.18,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497394296,7.25,229.2,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497394695,11.1736,229.2,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497394900,3.13369495,229.19,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497395095,3.13369495,229.19,229.09,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759497395096,3.13369495,229.19,229.12,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759497395295,3.13369495,229.22,229.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497395698,3.9234,229.21,229.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497396101,3.13369495,229.22,229.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497396300,3.13369495,229.23,229.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497396702,3.9232,229.22,229.13,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759497397004,3.13369495,229.23,229.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497397207,7.25,229.24,229.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497398397,11.1728,229.24,229.15,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759497398594,11.1728,229.24,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497398796,7.25,229.24,229.17,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759497399194,3.12142258,229.26,229.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497399504,3.9224,229.27,229.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497399505,3.12142258,229.27,229.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497399705,7.25,229.28,229.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497400108,7.25,229.33,229.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497400601,7.25,229.33,229.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497400801,7.25,229.37,229.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497401005,7.25,229.37,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497401207,3.9212,229.34,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497401503,7.25,229.37,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497401902,7.25,229.37,229.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497403906,3.9208,229.36,229.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497407301,7.25,229.37,229.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497407509,3.9204,229.39,229.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497407708,7.25,229.41,229.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497408906,3.9201,229.4,229.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497410299,7.25,229.41,229.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497411608,11.17,229.41,229.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497412403,60.965,229.46,229.27,63.53563518]
["bitfinex-derivatives","SOLF0:USTF0",1759497412404,3.9196,229.44,229.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497413609,3.9196,229.44,229.35,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759497414410,3.9196,229.44,229.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497414607,7.25,229.45,229.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497415203,3.9199,229.42,229.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497415406,3.9199,229.42,229.34,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1759497416713,3.9201,229.41,229.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497419916,7.25,229.42,229.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497421611,11.1698,229.42,229.34,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759497422413,11.1698,229.42,229.35,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759497423617,3.9201,229.41,229.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759497425809,60.9751,229.42,229.18,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759497426013,7.48,229.38,229.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497426515,7.48,229.34,229.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497427214,7.48,229.34,229.28,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759497427421,7.48,229.38,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497428218,3.9206,229.37,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497429017,3.9206,229.37,229.29,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759497429213,3.9206,229.37,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497430019,3.9209,229.36,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497430714,3.9211,229.35,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497430915,11.4011,229.35,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497432121,7.48,229.35,229.25,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759497432521,60.9883,229.37,229.25,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759497432819,60.9883,229.37,229.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497432820,7.48,229.34,229.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497433019,10.5494382,229.34,229.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497433715,3.0694382,229.33,229.21,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759497434016,7.48,229.3,229.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497434219,7.48,229.26,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497435025,10.5494382,229.26,229.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497435417,3.0694382,229.25,229.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497436320,3.0694382,229.24,229.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497436523,10.5494382,229.23,229.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497436820,7.48,229.23,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497437326,3.0836436,229.22,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497437522,7.48,229.23,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497437831,3.08571002,229.22,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497438013,7.48,229.2,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497438419,10.56749326,229.26,229.15,12.18504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497438619,3.08749326,229.25,229.15,12.18504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497438824,3.9232,229.22,229.15,12.18504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497439126,3.08749326,229.21,229.15,12.18504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497439323,7.48,229.19,229.15,12.18504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497440126,3.08841845,229.25,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497440325,3.08841845,229.24,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497440525,3.08841845,229.23,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497440713,1.61112018,229.27,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497440915,3.09117083,229.26,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497441119,3.09117083,229.25,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497441323,3.09117083,229.24,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497441526,3.09117083,229.23,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497441731,1.61112018,229.26,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497441922,3.09373236,229.25,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497442125,3.09373236,229.24,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497442322,3.09373236,229.23,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497442522,1.61112018,229.26,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497442828,5.53412018,229.23,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497443028,3.09426731,229.22,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497443229,3.9234,229.21,229.15,4.85504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497443529,7.01825148,229.21,229.15,4.85504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497443929,3.9234,229.21,229.15,4.85504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497444230,7.01835975,229.21,229.15,4.85504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497445331,3.9234,229.21,229.15,4.85504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497446730,5.53452018,229.21,229.15,4.85504024]
["bitfinex-derivatives","SOLF0:USTF0",1759497451432,1.61112018,229.18,229.12,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759497451738,1.61112018,229.18,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497452434,7.49,229.2,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497452635,1.61112018,229.21,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497453538,1.61112018,229.21,229.15,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759497454332,1.61112018,229.21,229.16,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759497454532,13.22402018,229.24,229.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497454732,11.6129,229.24,229.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497455033,1.61112018,229.24,229.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497455234,1.61112018,229.24,229.18,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759497457041,5.53362018,229.27,229.19,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759497457242,1.61112018,229.27,229.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497458244,7.69,229.28,229.2,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759497458438,1.61112018,229.27,229.2,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759497459243,5.53342018,229.27,229.2,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759497459738,1.61112018,229.27,229.2,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759497459936,1.61112018,229.27,229.21,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759497460137,7.69,229.28,229.21,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759497460343,3.922,229.29,229.21,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759497460538,1.61112018,229.3,229.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497463940,1.61112018,229.3,229.24,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759497465751,1.61112018,229.3,229.24,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759497465948,1.61112018,229.3,229.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497466145,1.61112018,229.3,229.24,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759497466950,1.61112018,229.3,229.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497467653,1.61112018,229.3,229.24,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759497467850,1.61112018,229.3,229.24,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759497469260,3.9216,229.31,229.24,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759497469455,5.53272018,229.31,229.25,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759497469958,7.69,229.32,229.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497470958,11.6116,229.32,229.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497471154,13.22272018,229.32,229.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497471662,3.9218,229.31,229.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497471862,3.9218,229.31,229.25,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759497475255,1.61112018,229.32,229.26,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759497475863,11.6113,229.33,229.26,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759497476063,1.61112018,229.32,229.26,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759497476761,5.53272018,229.32,229.26,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759497477162,7.69,229.28,229.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497477960,5.53312018,229.29,229.24,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759497478260,7.69,229.28,229.24,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759497478459,7.69,229.28,229.22,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759497481567,5.53312018,229.29,229.22,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759497482068,7.49,229.28,229.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497482268,7.49,229.24,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497482463,3.11720666,229.27,229.19,61.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759497482670,3.11720666,229.29,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497482868,3.11720666,229.31,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497483070,10.60720666,229.32,229.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497483266,7.49,229.32,229.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497483972,1.61112018,229.34,229.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497485175,1.61112018,229.34,229.27,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1759497485472,1.61112018,229.34,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497486372,7.03820666,229.35,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497486373,3.11720666,229.35,229.29,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759497486574,10.60720666,229.36,229.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497486769,7.49,229.36,229.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497487173,11.4108,229.36,229.3,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759497489276,11.4108,229.36,229.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497490178,11.4108,229.36,229.3,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759497490575,7.49,229.36,229.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497490772,3.9205,229.38,229.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497491468,4.72564545,229.39,229.32,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759497491871,1.61112018,229.39,229.32,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759497492576,5.53152018,229.39,229.32,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759497492973,8.64604545,229.39,229.32,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759497494179,11.4106,229.37,229.3,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759497494775,5.53202018,229.36,229.3,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759497494972,1.61112018,229.33,229.23,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759497495171,1.61112018,229.33,229.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497496774,5.53242018,229.33,229.26,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759497496980,5.53242018,229.33,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497499485,8.65747448,229.33,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497501680,8.65747448,229.33,229.27,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1759497501881,3.1250543,229.33,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497502082,10.6150543,229.34,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497502487,3.1250543,229.33,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497503580,3.1250543,229.34,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497503785,3.1250543,229.37,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497503989,3.1250543,229.36,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497504180,3.1250543,229.35,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497504382,11.4106,229.38,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497504383,3.1250543,229.37,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497504576,3.1250543,229.36,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497504781,3.1250543,229.37,229.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497505081,2.51556779,229.42,229.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497505082,7.49,229.42,229.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497505284,3.12641394,229.41,229.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497505484,7.49,229.42,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497505485,3.12641394,229.4,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497505786,3.12641394,229.39,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497506283,3.12641394,229.41,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497506479,3.12641394,229.4,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497506683,3.12641394,229.39,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497506880,3.12641394,229.41,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497507088,3.12641394,229.4,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497507287,3.12641394,229.39,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497507479,3.12641394,229.41,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497507681,11.4098,229.42,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497507682,3.12641394,229.4,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497507989,3.12641394,229.39,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497508182,3.12641394,229.41,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497508382,3.12641394,229.4,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497508687,3.12641394,229.39,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497508889,3.12641394,229.41,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497509187,3.12641394,229.4,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497509390,3.12641394,229.41,229.37,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759497509688,3.12641394,229.4,229.37,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759497509878,3.12641394,229.41,229.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759497510077,3.12641394,229.42,229.37,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759497510385,3.12641394,229.42,229.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759497510584,7.61,229.42,229.37,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759497510887,3.12641394,229.43,229.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759497511088,3.12641394,229.43,229.38,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759497511281,3.9195,229.44,229.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759497511487,7.04591394,229.44,229.38,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759497511684,3.9195,229.44,229.38,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759497511893,7.04591394,229.44,229.38,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759497512090,3.9195,229.44,229.38,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759497513588,3.12641394,229.45,229.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497513793,3.919,229.47,229.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497514588,3.12641394,229.48,229.38,60.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759497514790,3.12641394,229.5,229.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497515193,7.04451394,229.52,229.44,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759497515392,7.04451394,229.52,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497516099,3.9184,229.51,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497518099,3.9186,229.5,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497518397,7.75,229.49,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497518796,7.75,229.5,229.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497519199,3.9191,229.47,229.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497519599,3.9191,229.47,229.32,63.51606779]
["bitfinex-derivatives","SOLF0:USTF0",1759497519600,7.75,229.46,229.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497519899,7.75,229.46,229.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497520394,3.9193,229.45,229.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497520593,7.75,229.46,229.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497520996,3.9196,229.44,229.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497521897,11.6691,229.46,229.37,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759497522302,7.75,229.46,229.37,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759497523699,3.9194,229.44,229.37,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759497526008,11.6691,229.46,229.39,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759497526903,3.9194,229.45,229.37,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759497527099,7.75,229.46,229.37,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759497527802,10.86558991,229.49,229.37,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759497527998,7.75,229.47,229.37,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759497528202,7.75,229.46,229.37,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759497528700,3.9195,229.44,229.37,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759497528900,3.9195,229.44,229.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497529804,3.11911138,229.45,229.38,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759497530504,3.11911138,229.45,229.39,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759497530705,11.6691,229.46,229.39,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759497531102,2.51556779,229.48,229.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759497531304,3.9188,229.48,229.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497532301,3.12029791,229.51,229.4,60.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759497532505,3.12029791,229.51,229.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497532701,7.75,229.52,229.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497532903,11.6682,229.52,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497533102,3.12029791,229.51,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497534205,3.12029791,229.51,229.45,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759497537707,7.75,229.5,229.43,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759497537910,7.75,229.5,229.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497539704,11.669,229.47,229.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497540104,11.669,229.47,229.41,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759497540308,11.669,229.47,229.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497540603,7.75,229.45,229.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497540809,7.75,229.47,229.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497541009,7.75,229.47,229.34,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759497541306,7.75,229.47,229.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759497541810,3.9196,229.44,229.37,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759497542007,3.9196,229.44,229.31,330.18304626]
["bitfinex-derivatives","SOLF0:USTF0",1759497542008,7.16,229.43,229.31,330.18304626]
["bitfinex-derivatives","SOLF0:USTF0",1759497542207,7.16,229.43,229.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497543610,3.9201,229.41,229.33,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759497543807,7.16,229.43,229.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497544311,7.16,229.43,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497545110,3.92,229.41,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497545511,3.12024735,229.42,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497545712,7.16,229.43,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497546502,10.28024735,229.43,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497546708,7.16,229.43,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497546907,10.28024735,229.43,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497547108,7.16,229.43,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497547306,3.9203,229.39,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497547508,11.0803,229.39,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497548815,3.9199,229.41,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497549319,7.04342376,229.41,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497549518,3.9199,229.41,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497549717,7.04342376,229.41,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497549919,3.9199,229.41,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497550119,7.04342376,229.41,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497550321,3.12352376,229.4,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497550618,7.16,229.39,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497550821,7.16,229.39,229.32,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759497550822,3.12352376,229.39,229.32,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759497551522,3.12352376,229.38,229.32,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759497551715,3.9206,229.38,229.32,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759497551921,7.04412376,229.38,229.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497552220,3.9206,229.38,229.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497552416,3.9207,229.37,229.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497552621,7.16,229.36,229.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497553024,7.16,229.35,229.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497553226,7.16,229.35,229.28,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759497553428,7.16,229.35,229.28,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1759497553619,3.9212,229.34,229.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497554624,7.16,229.35,229.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497555226,11.081,229.35,229.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497556131,85.84,229.42,229.24,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497556132,7.16,229.4,229.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497557432,7.16,229.4,229.28,2.51556779]
["bitfinex-derivatives","SOLF0:USTF0",1759497557433,7.16,229.4,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497557933,3.10738366,229.41,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497558231,7.02748366,229.41,229.34,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1759497558430,3.9201,229.41,229.34,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1759497558933,7.02748366,229.41,229.34,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1759497559121,3.9201,229.41,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497559930,3.9201,229.41,229.34,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759497560128,3.10738366,229.43,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497560831,7.16,229.44,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497561435,10.26738366,229.44,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497561630,3.9199,229.42,229.35,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759497562330,3.10738366,229.43,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497562331,3.92,229.41,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497562632,7.16,229.4,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497564728,3.9193,229.45,229.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497564925,3.1095454,229.45,229.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497565233,10.2695454,229.46,229.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497565529,7.16,229.46,229.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497565723,10.2695454,229.46,229.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497565922,7.16,229.46,229.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759497566122,3.1095454,229.47,229.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497566325,3.1095454,229.49,229.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497566529,10.5195454,229.5,229.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497566730,10.5195454,229.5,229.44,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759497567029,7.41,229.5,229.44,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759497567629,7.41,229.5,229.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497567830,4.71836853,229.52,229.45,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759497568533,8.63656853,229.52,229.45,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759497568726,5.52702313,229.52,229.45,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759497568924,4.71836853,229.52,229.46,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759497569127,3.1095454,229.53,229.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497569335,3.1095454,229.54,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497569539,3.1095454,229.53,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497569730,3.1095454,229.54,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497569930,1.60882313,229.55,229.49,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759497571234,4.71836853,229.57,229.49,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759497571432,1.60882313,229.57,229.49,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759497572028,4.71836853,229.57,229.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497572239,1.60882313,229.57,229.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497573637,3.9174,229.56,229.48,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759497574532,7.25,229.55,229.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759497574838,1.60882313,229.51,229.45,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759497578740,1.60882313,229.51,229.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497578941,8.85882313,229.51,229.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497579539,1.60882313,229.48,229.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497580141,1.60882313,229.45,229.39,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759497580744,1.60882313,229.45,229.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497585550,1.60882313,229.53,229.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497586644,3.9181,229.52,229.45,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759497586850,3.9181,229.52,229.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497588954,3.10527104,229.53,229.47,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759497589248,11.96409417,229.54,229.47,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759497590754,8.85882313,229.54,229.47,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759497592749,8.85882313,229.54,229.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497592750,1.60882313,229.53,229.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497593558,1.60882313,229.53,229.46,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759497594259,1.60882313,229.53,229.44,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759497594457,7.25,229.52,229.44,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759497595254,1.60882313,229.5,229.44,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759497597360,1.60882313,229.51,229.44,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759497599256,1.60882313,229.51,229.23,196.38136154]
["bitfinex-derivatives","SOLF0:USTF0",1759497599257,1.60882313,229.48,229.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497599462,8.85882313,229.45,229.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497600155,7.25,229.44,229.38,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759497600361,7.25,229.44,229.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497600663,7.25,229.42,229.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497601363,7.25,229.42,229.36,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759497602054,8.85882313,229.42,229.36,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759497602252,3.9196,229.44,229.38,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759497602758,1.60882313,229.45,229.38,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759497603762,3.9194,229.44,229.38,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759497605059,7.53,229.41,229.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497605762,7.53,229.41,229.34,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759497606453,5.52862313,229.42,229.34,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759497607157,8.64327197,229.42,229.34,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759497607461,13.05862313,229.42,229.34,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759497607763,3.11464884,229.41,229.34,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759497610166,13.05862313,229.42,229.34,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759497611064,13.05862313,229.42,229.35,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759497614270,13.05862313,229.42,229.37,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759497614470,13.05862313,229.42,229.37,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759497614670,13.05862313,229.42,229.37,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759497614971,13.05862313,229.42,229.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497615168,9.13882313,229.42,229.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497616567,9.13882313,229.42,229.35,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759497617772,12.28721347,229.42,229.35,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759497618170,12.28721347,229.42,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759497618569,12.28721347,229.42,229.36,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759497619473,16.20711347,229.42,229.36,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759497619673,13.05872313,229.42,229.36,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759497620175,7.53,229.41,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497620567,9.13882313,229.42,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497621285,12.28947297,229.42,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497621472,3.15064984,229.41,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497621671,11.4502,229.4,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759497622072,5.52862313,229.42,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759497622571,13.05862313,229.42,229.36,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759497622776,13.05862313,229.42,229.36,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759497624374,11.4498,229.42,229.36,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759497628171,3.9195,229.44,229.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497628475,3.15529791,229.43,229.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497628976,3.15529791,229.43,229.37,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759497631077,7.07499791,229.43,229.37,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759497631578,3.15529791,229.43,229.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759497631779,3.15493205,229.46,229.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497631977,3.15493205,229.5,229.45,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759497632178,3.15493205,229.5,229.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497632377,3.15493205,229.5,229.45,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759497633078,7.11,229.51,229.45,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759497633481,7.11,229.51,229.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497633680,7.11,229.51,229.45,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759497634075,3.15493205,229.53,229.46,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759497634280,3.15493205,229.53,229.46,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759497634482,3.15493205,229.53,229.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497634874,3.15493205,229.54,229.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497635086,3.15493205,229.53,229.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497635377,3.15493205,229.54,229.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497636577,3.15493205,229.54,229.48,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759497637081,3.15493205,229.53,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497637275,3.15493205,229.54,229.48,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759497637878,3.15493205,229.54,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497638075,3.15493205,229.53,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497638284,3.15493205,229.54,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497638487,3.15493205,229.54,229.48,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759497638687,7.42,229.55,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497639784,7.42,229.55,229.49,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759497639978,7.42,229.6,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497640176,3.15493205,229.59,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497640379,3.15493205,229.58,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497640582,3.15493205,229.59,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497641387,7.42,229.6,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497641388,10.57493205,229.6,229.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497641591,10.57493205,229.6,229.52,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759497641789,10.57493205,229.6,229.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497642983,14.49173205,229.6,229.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497643184,11.3368,229.6,229.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497644484,7.42,229.58,229.49,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759497644683,7.42,229.58,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497644887,11.3372,229.58,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497647891,11.3372,229.58,229.51,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759497648291,7.42,229.63,229.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497649391,7.42,229.63,229.56,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759497649596,7.42,229.63,229.56,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759497651290,60.8944,229.73,229.51,60.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759497651291,7.42,229.7,229.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497651796,7.42,229.64,229.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497652397,7.42,229.62,229.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497654589,7.42,229.62,229.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497655497,2.51386883,229.68,229.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497655498,7.42,229.65,229.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759497655997,7.42,229.65,229.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497656396,7.42,229.65,229.58,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759497660602,7.42,229.65,229.6,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759497660806,7.42,229.65,229.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759497661903,3.9153,229.68,229.61,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759497662104,7.72,229.69,229.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497662406,60.8864,229.76,229.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497662407,10.23386883,229.76,229.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497662607,13.3563383,229.76,229.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497662807,10.84246947,229.76,229.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497663002,13.3563383,229.76,229.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497663609,7.72,229.72,229.65,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759497664509,7.72,229.72,229.65,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759497665813,11.6347,229.72,229.65,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759497666314,11.6347,229.72,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497670215,7.72,229.72,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497670418,7.72,229.75,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497670618,7.72,229.75,229.66,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759497670818,7.72,229.74,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497671513,10.83890477,229.74,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497671719,3.11890477,229.73,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497672023,7.72,229.74,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497672214,3.11890477,229.73,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497672416,3.11890477,229.72,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497672616,3.11890477,229.72,229.64,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759497672617,7.03380477,229.71,229.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497672812,3.11890477,229.7,229.64,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759497673018,3.11890477,229.69,229.64,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759497673321,3.11890477,229.68,229.64,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759497673517,3.11890477,229.7,229.64,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759497673716,3.11890477,229.69,229.65,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759497673912,3.11890477,229.68,229.65,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759497674120,3.11890477,229.73,229.65,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759497674315,12.48449844,229.74,229.65,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759497674316,3.11890477,229.72,229.65,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759497674513,3.11890477,229.71,229.65,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759497674714,3.11890477,229.7,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497674915,3.11890477,229.69,229.65,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759497675113,3.11890477,229.68,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497675314,3.11890477,229.67,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497677123,10.83890477,229.72,229.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497677423,3.11890477,229.71,229.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497677824,10.83890477,229.71,229.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497678025,7.72,229.71,229.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497678720,7.72,229.71,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759497678721,3.13022291,229.71,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759497678920,3.13022291,229.73,229.65,60.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759497679121,7.72,229.76,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497679122,3.13139453,229.75,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497679326,3.13139453,229.74,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497679619,3.13139453,229.73,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497679825,3.13139453,229.75,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497680028,10.85139453,229.74,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497680227,3.13139453,229.73,229.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497680928,10.85139453,229.73,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497681124,7.72,229.73,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497681519,3.13174208,229.73,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497681720,7.72,229.73,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497681927,10.85174208,229.73,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497682125,7.72,229.73,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497682629,10.85216639,229.73,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497682928,7.72,229.73,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497683422,10.85250616,229.73,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759497683624,7.72,229.73,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759497683826,7.72,229.73,229.64,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497683827,7.72,229.73,229.69,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759497684024,7.72,229.73,229.69,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1759497684220,10.85243636,229.73,229.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497684429,7.72,229.73,229.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497684729,7.72,229.78,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497684925,3.13112928,229.77,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497685123,7.72,229.78,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497685329,1.6042547,229.81,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759497685529,7.72,229.79,229.75,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759497685735,7.72,229.79,229.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497686024,7.72,229.86,229.76,1.6042547]
["bitfinex-derivatives","SOLF0:USTF0",1759497686232,3.13208231,229.85,229.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497686528,7.72,229.86,229.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497686529,3.13208231,229.84,229.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497686730,3.13208231,229.85,229.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497686930,3.13208231,229.84,229.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497687127,3.13208231,229.85,229.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497687326,1.6042547,229.84,229.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497687526,7.72,229.83,229.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497687830,7.72,229.83,229.76,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759497688032,10.84842746,229.83,229.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497688232,7.72,229.83,229.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759497688729,7.82,229.87,229.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497689429,7.82,229.87,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759497690534,1.6042547,229.86,229.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497692129,7.82,229.87,229.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497692334,1.6042547,229.86,229.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497692729,5.5165547,229.86,229.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497692926,1.6042547,229.86,229.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759497693337,1.6042547,229.83,229.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497694132,7.51,229.85,229.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759497694335,7.51,229.85,229.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497695441,7.51,229.85,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759497696630,3.12530144,229.87,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497696835,7.51,229.91,229.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497697038,4.76449844,229.97,229.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497697039,10.63530144,229.94,229.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497697233,9.1142547,229.94,229.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497697435,7.51,229.92,229.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497697742,7.51,229.89,229.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497699441,9.1142547,229.89,229.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497700536,7.51,229.89,229.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497700930,7.51,229.89,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759497701641,7.51,229.89,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497702034,1.6042547,229.91,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497702235,12.23800819,229.97,229.85,9.3542547]
["bitfinex-derivatives","SOLF0:USTF0",1759497702440,9.1142547,229.97,229.85,9.3542547]
["bitfinex-derivatives","SOLF0:USTF0",1759497702641,1.6042547,229.94,229.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497702942,7.51,229.93,229.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497703543,7.51,229.93,229.87,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759497704243,7.51,229.93,229.87,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759497706140,7.51,229.93,229.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497708243,1.6042547,229.94,229.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497708441,316.76,230.02,229.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497708644,1.6042547,229.99,229.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497708844,7.51,229.98,229.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497709449,7.51,229.98,229.91,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759497710250,7.51,230.02,229.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497710451,7.51,230.02,229.93,9.3542547]
["bitfinex-derivatives","SOLF0:USTF0",1759497711354,7.51,230.02,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497712848,60.7925,230.11,229.91,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497712849,7.51,230.0,229.91,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1759497713053,1.6042547,229.98,229.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497713254,7.51,229.97,229.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759497713455,7.51,229.97,229.89,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1759497713758,7.51,229.97,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759497714348,7.51,229.97,229.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497714853,1.6042547,230.0,229.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497715052,1.6042547,230.0,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759497715053,5.5142547,230.0,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759497715258,5.5142547,230.0,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497716859,1.6042547,230.0,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497717558,9.1142547,230.01,229.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759497718156,9.1142547,230.01,229.92,9.3542547]
["bitfinex-derivatives","SOLF0:USTF0",1759497718958,1.6042547,230.03,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497720458,1.6042547,230.03,229.96,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759497720659,1.6042547,230.03,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497721061,1.6042547,230.03,229.97,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759497721367,7.51,230.02,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759497721767,7.51,230.02,229.94,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759497721966,7.51,230.02,229.92,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759497722166,9.1142547,230.02,229.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497722469,9.1142547,230.02,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497724570,7.51,230.02,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497724867,7.59,229.99,229.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497725070,7.59,229.99,229.84,60.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759497725071,7.59,229.99,229.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1759497725272,7.59,229.96,229.85,1.6042547]
["bitfinex-derivatives","SOLF0:USTF0",1759497725475,1.6042547,229.94,229.85,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1759497725671,1.6042547,229.94,229.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759497725867,1.6042547,229.94,229.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497726072,7.59,229.93,229.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497726271,1.6042547,229.91,229.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497726671,7.59,229.93,229.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497727472,1.6042547,229.91,229.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497727675,1.6042547,229.91,229.8,5.58202591]
["bitfinex-derivatives","SOLF0:USTF0",1759497727868,7.59,229.93,229.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497727869,7.59,229.87,229.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497728577,1.6042547,229.91,229.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497728772,4.71845055,229.91,229.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497728967,3.11419585,229.91,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759497729168,3.11419585,229.9,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497729477,7.59,229.92,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497729677,7.59,229.92,229.82,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759497729879,10.70419585,229.92,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497730082,7.59,229.92,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497730275,4.72398152,229.91,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497730474,1.6042547,229.91,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497730677,7.59,229.92,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497730678,1.6042547,229.88,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497731077,3.11910361,229.87,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497731271,7.59,229.89,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497731472,10.70936931,229.89,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497731983,11.5023,229.86,229.76,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759497732382,1.6042547,229.84,229.76,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759497733288,4.72595641,229.84,229.76,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759497733479,1.6042547,229.84,229.76,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759497733680,8.63855641,229.84,229.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497733882,1.6042547,229.81,229.73,111.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759497734084,7.59,229.8,229.72,324.38]
["bitfinex-derivatives","SOLF0:USTF0",1759497734275,11.5034,229.8,229.7,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759497734480,1.6042547,229.78,229.7,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759497734679,4.72595641,229.78,229.7,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759497734881,1.6042547,229.78,229.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497735382,9.1942547,229.8,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497735685,1.6042547,229.83,229.73,1.6042547]
["bitfinex-derivatives","SOLF0:USTF0",1759497735988,1.6042547,229.83,229.75,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759497737783,3.12045035,229.86,229.73,1.6042547]
["bitfinex-derivatives","SOLF0:USTF0",1759497737784,3.12045035,229.86,229.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497738085,7.59,229.88,229.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497738581,7.59,229.88,229.81,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759497738987,7.59,229.88,229.81,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759497739689,7.59,229.88,229.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497740087,7.59,229.93,229.81,9.3242547]
["bitfinex-derivatives","SOLF0:USTF0",1759497740287,9.1942547,229.93,229.81,9.3242547]
["bitfinex-derivatives","SOLF0:USTF0",1759497741589,9.1942547,229.93,229.85,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759497743388,9.1942547,229.93,229.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497743389,9.1942547,229.93,229.87,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759497744194,9.1942547,229.93,229.89,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759497744496,7.59,229.93,229.89,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759497744689,3.12613209,229.98,229.84,170.2064547]
["bitfinex-derivatives","SOLF0:USTF0",1759497744690,1.6042547,229.98,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759497744993,1.6042547,229.98,229.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497745388,9.1942547,229.98,229.93,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1759497745588,9.1942547,229.98,229.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497745786,7.59,229.97,229.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497746695,7.29,230.01,229.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759497747089,2.50136188,230.04,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759497747394,7.29,229.99,229.88,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1759497748001,7.29,229.99,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759497748894,7.29,229.99,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759497749396,7.29,229.99,229.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759497751689,7.29,229.99,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759497754400,7.29,229.99,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759497754604,7.29,229.99,229.89,68.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759497754804,7.29,229.99,229.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497755702,2.50136188,230.01,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497756099,3.12633254,230.03,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497756297,11.1094,230.04,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497756694,7.2,230.08,229.95,60.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759497756898,7.2,230.08,229.93,60.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759497756899,7.2,230.06,229.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497757103,7.2,230.06,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759497757593,10.32678637,230.06,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759497757797,3.909,230.05,229.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497757996,3.909,230.05,229.83,60.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759497757997,7.2,230.04,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497758300,7.2,230.0,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497760411,12.82528597,230.06,229.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497760603,9.70136188,230.06,229.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497762204,12.82505791,230.06,229.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497762405,9.70136188,230.06,229.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497762705,3.9092,230.05,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759497764809,3.9094,230.03,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759497765009,3.9094,230.03,229.92,12.92026095]
["bitfinex-derivatives","SOLF0:USTF0",1759497765010,7.2,230.01,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497766407,11.1099,230.01,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759497766608,11.1099,230.01,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497766609,7.2,230.01,229.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497766804,7.2,230.05,229.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497767809,3.9093,230.04,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759497770109,7.2,230.05,229.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497770110,7.2,230.05,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759497770511,7.2,230.05,229.99,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1759497775609,3.9092,230.04,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497775816,11.1092,230.04,229.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497776306,2.50136188,230.08,229.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497776507,7.2,230.1,229.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497776916,7.2,230.1,230.04,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759497778212,13.60946188,230.11,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759497778418,13.60946188,230.11,229.99,60.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759497778419,7.2,230.11,230.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497779613,7.2,230.11,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759497780010,3.9086,230.08,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759497780208,7.2,230.09,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759497780615,7.2,230.09,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759497781317,11.1085,230.09,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759497781515,2.50136188,230.11,230.01,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759497781717,7.2,230.1,230.01,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759497781920,7.2,230.1,230.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497782119,3.9086,230.08,230.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497783422,3.1220742,230.08,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759497783628,11.1082,230.1,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759497783629,3.1220742,230.09,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759497783828,10.7920742,230.08,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759497784128,7.67,230.08,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759497784322,3.12745238,230.07,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759497784523,3.12745238,230.07,229.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497785329,7.67,230.11,230.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497785627,3.12859373,230.1,230.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497785821,3.12859373,230.09,230.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497786019,3.12859373,230.08,230.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497786223,7.67,230.11,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759497786522,3.12907684,230.1,229.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497786721,10.17136188,230.12,229.97,60.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759497786722,3.12907684,230.09,230.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497786920,3.12907684,230.08,230.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497787122,10.17136188,230.12,230.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497787322,3.12896087,230.11,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759497787528,3.12896087,230.1,230.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497787728,3.12896087,230.09,230.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497787919,3.12896087,230.08,230.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497788124,7.67,230.12,230.05,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759497788325,3.12980058,230.11,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497788519,7.67,230.12,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497788520,3.12980058,230.1,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497788726,7.67,230.12,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497788932,3.12964749,230.11,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497789230,3.12964749,230.1,230.01,60.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759497789424,101.0,230.14,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497789626,10.79996769,230.13,230.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497789827,3.12996769,230.12,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497790026,7.67,230.1,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497790332,7.67,230.1,230.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497790528,108.67,230.14,230.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497790828,3.12969461,230.13,230.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497791029,7.67,230.11,230.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759497791227,3.12969461,230.1,230.07,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759497791428,7.67,230.11,230.07,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759497791625,3.12896784,230.1,230.07,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759497791929,7.67,230.16,230.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497792125,3.12947898,230.15,230.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497792428,10.79947898,230.14,230.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497792627,7.67,230.14,230.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497793227,7.67,230.14,230.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497793431,7.67,230.19,230.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497793732,3.12740972,230.18,230.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497794026,7.67,230.16,230.12,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759497794228,7.67,230.16,230.08,68.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759497794229,3.12753117,230.16,230.08,68.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759497794422,10.79753117,230.19,230.14,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759497794629,3.12753117,230.18,230.14,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759497794825,3.12753117,230.17,230.16,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759497795026,3.12691069,230.24,230.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497795428,7.67,230.25,230.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497795633,3.12691069,230.24,230.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497795930,7.67,230.22,230.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497796529,3.12691069,230.23,230.16,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759497796728,10.79691069,230.25,230.16,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759497797830,7.67,230.23,230.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497798034,7.67,230.23,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759497798235,14.70301069,230.23,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759497798437,3.11510174,230.22,230.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497798639,7.67,230.21,230.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497799342,7.67,230.21,230.13,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759497800441,7.67,230.21,230.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497800442,3.9065,230.2,230.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497800642,7.67,230.21,230.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497800942,7.67,230.21,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759497802138,11.5764,230.21,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759497802344,11.5764,230.21,230.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497803434,63.25496188,230.26,230.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759497803435,3.9067,230.19,230.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759497803640,7.67,230.18,230.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759497805545,7.67,230.18,230.09,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759497805747,7.67,230.16,230.09,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759497806644,7.67,230.2,230.08,9.08849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497807545,1.59849619,230.15,230.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759497807844,1.59849619,230.15,230.06,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1759497807845,7.67,230.14,230.06,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1759497808053,7.67,230.14,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497809148,9.26849619,230.14,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497811948,9.26849619,230.14,230.06,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1759497812549,9.26849619,230.14,230.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759497814249,13.17609619,230.14,230.05,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1759497814450,3.11369387,230.18,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759497814451,1.59849619,230.11,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759497814952,7.24,230.1,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759497815153,7.24,230.1,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497816455,1.59849619,230.11,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497817247,7.24,230.1,230.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759497818152,7.24,230.12,230.08,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759497818357,7.24,230.12,230.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497818555,7.24,230.09,230.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497818957,1.59849619,230.1,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759497819450,1.59849619,230.1,230.05,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759497819656,8.83849619,230.1,230.05,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759497819855,7.24,230.09,230.05,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759497820553,7.24,230.09,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759497821255,7.24,230.09,230.05,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759497821557,1.59849619,230.1,230.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497821757,1.59849619,230.12,230.02,60.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759497821956,4.71678007,230.12,230.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497822157,3.11828388,230.13,230.03,9.25849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497822358,10.35828388,230.12,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759497822559,7.24,230.12,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759497823060,10.35828388,230.12,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759497823255,7.24,230.12,230.03,9.25849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497823655,10.35828388,230.12,230.03,9.25849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497823855,7.24,230.12,230.03,9.25849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497824055,8.83849619,230.12,230.03,9.25849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497824255,11.95678007,230.12,230.03,9.25849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497824556,3.11828388,230.11,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497824959,7.24,230.1,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497825357,7.24,230.1,230.06,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759497827656,4.71678007,230.12,230.07,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759497827861,7.24,230.11,230.07,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759497829561,7.24,230.11,230.08,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759497830065,10.35828388,230.11,230.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497830672,10.35828388,230.11,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759497831162,3.11828388,230.11,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759497831670,7.24,230.1,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759497831861,3.11828388,230.11,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759497832062,11.1482,230.1,230.04,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759497832266,7.24,230.08,230.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497832458,3.12265975,230.07,230.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497833060,3.12265975,230.07,229.97,62.42559619]
["bitfinex-derivatives","SOLF0:USTF0",1759497833363,8.83849619,230.12,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497833666,3.12265975,230.11,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497833866,3.12265975,230.1,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497834064,3.12265975,230.09,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497834262,3.12265975,230.11,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497834464,12.74639619,230.12,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497834465,3.12265975,230.1,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497834666,12.74639619,230.12,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497834667,3.12265975,230.11,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759497834966,3.12265975,230.11,230.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497835669,3.12265975,230.11,230.07,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759497835869,10.36265975,230.11,230.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497837571,10.36265975,230.11,230.07,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759497837772,4.72115594,230.12,230.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497837966,1.59849619,230.12,230.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497838366,4.72115594,230.12,230.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497838670,1.59849619,230.12,230.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497838869,3.12265975,230.12,230.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759497839571,3.12265975,230.12,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759497839872,7.24,230.11,230.07,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759497841772,3.9069,230.18,230.08,1.59849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497841970,3.12538722,230.17,230.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497842165,3.12538722,230.17,230.07,60.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759497842166,8.83849619,230.2,230.11,1.59849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497842361,8.83849619,230.2,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497842362,3.12641804,230.19,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497842564,3.12641804,230.18,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497842762,3.12641804,230.17,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497842968,3.12641804,230.19,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497843168,3.12641804,230.18,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497843372,3.12686793,230.17,230.11,1.59849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497843666,8.83849619,230.2,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497843870,3.12680168,230.19,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497844065,3.12680168,230.18,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497844271,3.12697074,230.17,230.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497844470,8.83849619,230.2,230.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497844671,8.83849619,230.2,230.14,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759497844672,10.64690366,230.19,230.14,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759497844868,3.12690366,230.18,230.14,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759497845067,3.12690366,230.17,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497845375,9.11849619,230.2,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497845672,10.64723026,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497845873,3.12723026,230.18,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497846063,7.52,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497846270,3.12620126,230.18,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497846574,7.52,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497846776,3.12613157,230.18,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497847073,7.52,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497847270,3.12623172,230.18,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497847575,7.52,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497847775,3.12626019,230.18,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497847980,7.52,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497848276,3.12605988,230.18,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497848474,7.52,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497848872,3.9065,230.2,230.14,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759497849078,3.12660981,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497849281,7.52,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497849978,10.64596813,230.18,230.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497850171,7.52,230.18,230.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497851377,10.64516043,230.18,230.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497851680,10.64516043,230.18,230.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497851880,7.52,230.18,230.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497852276,10.64516043,230.18,230.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497852477,7.52,230.18,230.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497852677,3.12520229,230.19,230.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497852882,3.12520229,230.2,230.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497853182,1.59849619,230.21,230.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497853384,3.12463777,230.2,230.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497853582,1.59849619,230.21,230.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497853884,10.64435578,230.2,230.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497854177,7.52,230.2,230.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497854385,3.12380145,230.19,230.12,1.59849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497854685,3.12375352,230.23,230.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497854886,3.12375352,230.22,230.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497855185,3.12375352,230.21,230.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497855383,3.12375352,230.23,230.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497855584,3.12375352,230.22,230.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497855785,3.12375352,230.21,230.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497855985,3.12375352,230.23,230.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497856186,3.12375352,230.22,230.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497856387,7.52,230.24,230.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497856583,3.1216233,230.23,230.18,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759497856788,3.1216233,230.22,230.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497856986,3.1216233,230.23,230.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497857287,3.12378186,230.23,230.19,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759497857486,10.64378186,230.23,230.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497857786,7.52,230.23,230.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497857981,10.64378186,230.23,230.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497858185,7.52,230.23,230.15,1.59849619]
["bitfinex-derivatives","SOLF0:USTF0",1759497858385,101.0,230.25,230.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497858785,7.52,230.25,230.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497858991,3.1229886,230.27,230.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497859189,7.52,230.25,230.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497859592,7.52,230.25,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497860086,3.1229886,230.26,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497860286,3.12265257,230.28,230.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497860489,3.12265257,230.28,230.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497861087,10.64265257,230.29,230.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497861691,12.24114876,230.29,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497862386,3.12265257,230.29,230.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497862592,7.52,230.3,230.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497862991,11.4249,230.3,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497863984,1.59849619,230.29,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497864492,7.52,230.28,230.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497864691,1.59849619,230.26,230.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497865394,1.59849619,230.26,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759497865692,1.59849619,230.26,230.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497865890,9.11849619,230.26,230.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497866295,7.46,230.29,230.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759497867486,2.49527295,230.31,230.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759497867688,7.46,230.26,230.15,13.11571074]
["bitfinex-derivatives","SOLF0:USTF0",1759497867992,7.46,230.26,230.05,68.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759497867993,7.46,230.18,230.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759497868286,2.49527295,230.15,230.0,377.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759497868594,68.2344,230.18,230.0,377.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759497868595,2.49527295,230.11,230.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759497868794,9.95527295,230.11,230.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759497869092,7.46,230.11,230.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759497870492,7.46,230.11,230.0,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1759497870792,7.46,230.11,230.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759497871593,7.46,230.11,230.03,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759497871994,7.46,230.11,230.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759497873197,7.46,230.11,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759497874189,7.46,230.11,230.01,60.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759497874190,3.11459655,230.14,230.07,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759497874390,3.11459655,230.14,230.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497874391,7.12,230.14,230.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497875695,7.12,230.14,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759497876592,11.0275,230.14,230.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497877095,7.12,230.05,229.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497877398,7.12,230.0,229.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497878190,7.12,230.0,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759497878896,7.12,229.98,229.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497879999,7.12,229.96,229.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497882297,7.12,229.96,229.8,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1759497882298,7.12,229.94,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759497882597,7.12,229.94,229.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497882796,7.12,229.94,229.83,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759497883696,7.12,229.94,229.85,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759497883902,7.12,229.94,229.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497884398,7.12,229.94,229.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759497886794,2.49527295,229.97,229.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759497888103,7.12,229.98,229.9,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759497892604,7.12,229.98,229.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759497892805,11.0297,230.02,229.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497893198,11.0297,230.02,229.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759497893700,7.12,230.02,229.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759497894094,7.12,230.02,229.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497894095,7.12,230.02,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759497894701,2.49527295,230.05,229.96,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759497895095,7.12,230.06,229.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497896101,11.0289,230.06,229.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497896603,11.0289,230.06,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497899106,11.0289,230.06,229.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497899301,11.0289,230.06,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497899608,11.0289,230.06,229.46,12.00160025]
["bitfinex-derivatives","SOLF0:USTF0",1759497899609,7.12,230.05,229.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497900007,3.9092,230.04,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759497900310,7.12,230.13,229.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497900800,3.9082,230.1,230.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497901000,11.0282,230.1,230.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497901411,3.9085,230.09,230.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759497903499,3.9085,230.09,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497905801,7.54,230.06,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497906012,7.54,230.06,229.96,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759497906310,7.54,230.06,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497907509,3.9092,230.05,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497907704,3.9092,230.05,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497907705,7.54,230.04,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497909610,7.54,230.04,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759497909913,3.09966144,230.06,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497910111,10.64317707,230.08,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497911310,3.10317707,230.07,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759497911509,3.10317707,230.06,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759497911703,3.10317707,230.07,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759497911910,3.10317707,230.06,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759497912211,3.10317707,230.05,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759497912415,3.10317707,230.04,230.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497912613,3.10317707,230.07,230.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497912812,3.10317707,230.06,230.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759497913115,100.9454,230.14,230.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759497913116,10.64317707,230.07,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497913306,3.10317707,230.06,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497913510,7.54,230.07,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497913711,3.11339828,230.06,230.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759497913912,7.54,230.09,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497914117,3.11350252,230.08,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497914318,3.11350252,230.07,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497914514,3.11350252,230.06,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497914815,3.11350252,230.06,229.95,2.49527295]
["bitfinex-derivatives","SOLF0:USTF0",1759497914816,7.54,230.09,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497915010,3.11477702,230.08,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497915207,3.11477702,230.07,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497915408,7.54,230.05,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497916318,3.9086,230.08,230.0,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759497916521,3.11564846,230.07,230.0,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759497916817,3.11564846,230.06,230.0,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759497917018,3.11564846,230.05,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497917219,3.9086,230.08,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497917519,3.12019045,230.07,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497917817,10.66019045,230.06,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497918018,3.12019045,230.05,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497918219,7.54,230.06,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497918420,3.12065636,230.05,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497918617,7.54,230.06,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497918818,3.12065636,230.05,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497919020,3.12044903,230.04,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497919212,7.54,230.06,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497919415,3.12133066,230.05,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497919715,3.12133066,230.04,230.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497919918,7.54,230.06,229.99,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759497920120,3.12133072,230.05,229.99,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759497920319,3.12206724,230.04,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759497920520,3.12206724,230.05,229.99,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759497920722,7.54,230.06,230.01,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759497921018,3.12207549,230.05,230.01,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759497921219,3.12207549,230.04,230.01,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759497921524,3.12207549,230.05,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497921825,11.4485,230.08,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497922118,3.12302237,230.07,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497922323,10.66302237,230.06,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497922623,7.54,230.06,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497923119,10.66291637,230.06,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497923321,7.54,230.06,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759497923526,7.54,230.05,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759497923720,3.12291637,230.04,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759497924324,7.54,230.05,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759497924928,10.66291637,230.05,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759497925825,7.54,230.03,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759497926024,7.54,230.03,229.95,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759497927426,10.66291637,230.03,229.95,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759497927627,7.54,230.03,229.95,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759497927924,10.66291637,230.03,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497928322,4.72336053,230.02,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497928723,1.60044416,230.02,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497929424,7.54,230.03,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497929630,9.14044416,230.03,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497930132,3.12699993,230.02,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759497931331,3.9092,230.05,229.9,168.106]
["bitfinex-derivatives","SOLF0:USTF0",1759497931332,7.35,230.05,229.94,9.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1759497931526,3.13109368,230.04,229.96,9.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1759497931833,3.13109368,230.08,229.96,9.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1759497932031,3.13109368,230.07,229.96,9.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1759497932231,36.48,230.15,229.95,60.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759497932232,3.13109368,230.06,230.02,60.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759497932438,3.13109368,230.14,230.05,9.20044416]
["bitfinex-derivatives","SOLF0:USTF0",1759497932633,3.13109368,230.13,230.05,9.20044416]
["bitfinex-derivatives","SOLF0:USTF0",1759497932833,7.82,230.15,230.1,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1759497933130,3.13543083,230.14,230.1,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1759497933326,3.13512181,230.14,230.1,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1759497934029,3.13512181,230.16,230.1,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1759497934335,10.95512181,230.15,230.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497934631,3.13512181,230.14,230.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497935135,7.82,230.15,230.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497935432,3.13386104,230.18,230.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497935732,3.13386104,230.17,230.11,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759497935929,3.13386104,230.16,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497936129,3.13386104,230.18,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497936332,10.95386104,230.17,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497936635,3.13386104,230.16,230.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497936835,3.13386104,230.16,230.11,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759497937232,3.13325643,230.16,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759497937535,3.13325643,230.18,230.12,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759497937731,10.95325643,230.17,230.12,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759497937931,3.13325643,230.16,230.12,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759497938131,9.42044416,230.16,230.09,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759497938531,60.7589,230.24,230.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497938532,1.60044416,230.13,230.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497938837,9.42044416,230.13,230.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497939334,1.60044416,230.13,230.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497939635,1.60044416,230.13,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759497940038,1.60044416,230.13,230.1,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759497940231,1.60044416,230.13,230.1,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759497940440,1.60044416,230.13,230.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497940736,1.60044416,230.21,230.1,62.39444416]
["bitfinex-derivatives","SOLF0:USTF0",1759497940928,4.73253026,230.21,230.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497941433,1.60044416,230.21,230.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497942235,1.60044416,230.21,230.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497943838,1.60044416,230.21,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759497944142,1.60044416,230.25,230.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497945334,1.60044416,230.25,230.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759497946041,1.60044416,230.25,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497946542,9.42044416,230.25,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497947243,7.82,230.31,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497947440,7.82,230.3,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497947743,1.60044416,230.26,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497949541,1.60044416,230.26,230.2,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759497950044,7.82,230.27,230.2,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759497950246,9.42044416,230.27,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497950545,1.60044416,230.24,230.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759497951339,1.60044416,230.24,230.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497953443,7.82,230.25,230.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497953742,1.60044416,230.23,230.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759497956243,1.60044416,230.23,230.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497959750,1.60044416,230.23,230.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759497962247,10.9457527,230.31,230.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497962442,1.60044416,230.29,230.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497963054,1.60044416,230.29,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759497963252,1.60044416,230.29,230.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497963654,5.50544416,230.29,230.2,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759497965852,1.60044416,230.26,230.2,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759497967054,9.43044416,230.28,230.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497967452,1.60044416,230.25,230.14,94.74294416]
["bitfinex-derivatives","SOLF0:USTF0",1759497967654,7.83,230.28,230.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497968050,9.43044416,230.28,230.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497969657,9.43044416,230.28,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497969854,1.60044416,230.28,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497970056,1.60044416,230.28,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497970252,1.60044416,230.3,230.24,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759497970767,1.60044416,230.3,230.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497970963,1.60044416,230.27,230.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497971459,1.60044416,230.25,230.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497971659,1.60044416,230.27,230.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497972060,1.60044416,230.27,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759497972261,3.11829576,230.28,230.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497972565,9.43044416,230.29,230.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497972967,7.83,230.25,230.18,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759497973169,7.83,230.25,230.18,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759497974267,7.83,230.3,230.2,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759497974468,1.60044416,230.27,230.2,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759497974670,1.60044416,230.27,230.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497974971,3.12828334,230.29,230.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497975271,3.12828334,230.28,230.19,60.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759497975471,9.43044416,230.3,230.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497975670,3.13171209,230.29,230.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497975865,3.13171209,230.28,230.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497976066,3.13171209,230.27,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497976263,3.13171209,230.26,230.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497976567,3.13548867,230.29,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497976772,3.13548867,230.28,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497976972,9.43044416,230.3,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497977173,3.13545231,230.29,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497977372,3.13545231,230.28,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497977569,9.43044416,230.3,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497977773,3.12195571,230.29,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497978074,3.12195571,230.28,230.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497978275,1.60044416,230.32,230.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497978477,3.12260037,230.31,230.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497978679,3.12260037,230.3,230.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497978869,3.12260037,230.29,230.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497979171,3.12260037,230.28,230.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497980674,1.60044416,230.32,230.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497980871,3.12365485,230.31,230.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497981070,3.12365485,230.3,230.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497981377,1.60044416,230.32,230.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497981573,7.83,230.41,230.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497981774,1.60044416,230.39,230.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497981982,3.1247464,230.38,230.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497982180,3.1247464,230.37,230.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497982381,3.1247464,230.36,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759497982582,1.60044416,230.39,230.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497982776,3.12406048,230.38,230.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497982970,10.95406048,230.37,230.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497983175,7.83,230.37,230.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497983689,7.83,230.37,230.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497983883,3.12270587,230.36,230.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497984079,7.83,230.37,230.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497984280,3.12441587,230.36,230.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497984576,7.83,230.37,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759497984781,10.95298233,230.36,230.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497984980,3.12290662,230.35,230.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497985278,9.43044416,230.36,230.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497985482,3.12295016,230.35,230.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497985680,1.60044416,230.33,230.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497985881,1.60044416,230.3,230.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497986981,3.12241851,230.29,230.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497987282,1.60044416,230.3,230.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497987483,3.1228101,230.29,230.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759497987683,1.60044416,230.3,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497987987,10.5927731,230.29,230.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497988181,1.60044416,230.3,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497988385,7.47,230.28,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497988782,7.47,230.28,230.24,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759497989585,7.47,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497989786,3.12303304,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497990288,7.47,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497990491,10.59303304,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497990681,3.12303304,230.29,230.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497990880,3.12303304,230.28,230.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497991084,2.49521943,230.31,230.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497991085,3.12303304,230.3,230.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497991286,3.12303304,230.29,230.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497991485,3.12303304,230.28,230.19,60.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759497991684,3.12303304,230.31,230.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497991991,3.12303304,230.3,230.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497992185,3.12303304,230.29,230.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497992381,3.12303304,230.31,230.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759497992582,3.12303304,230.3,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497992778,3.12303304,230.29,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759497992979,3.12303304,230.28,230.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759497993185,7.34,230.3,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759497993380,3.12303304,230.29,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759497993579,3.12303304,230.28,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759497993790,3.12303304,230.29,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759497993987,3.12303304,230.28,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759497994291,3.12303304,230.29,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759497994592,3.12303304,230.28,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759497994792,3.12303304,230.27,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759497994985,3.12303304,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497995189,3.12303304,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497995387,3.12303304,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497995690,3.12303304,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497995885,3.12303304,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497996091,3.12303304,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497996291,3.12303304,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497996492,3.12303304,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497996792,3.12303304,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497996992,3.12303304,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497997194,3.12303304,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497997390,3.12303304,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497997592,11.2448,230.3,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497997593,3.12303304,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497997893,3.12303304,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497998087,3.12303304,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497998294,3.12303304,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497998496,3.12303304,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497998791,3.12303304,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497998991,3.12303304,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497999197,3.12303304,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497999394,3.12303304,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497999595,7.34,230.3,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497999795,3.12546517,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759497999995,3.12546517,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498000197,3.12546517,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498000397,7.34,230.3,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498000598,3.12583118,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498000896,3.12583118,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498001197,3.12583118,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498001393,7.34,230.3,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498001597,3.12609914,230.29,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498001797,3.12609914,230.28,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498001997,3.12609914,230.27,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498002196,10.46609914,230.26,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498002397,7.34,230.26,230.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498002995,7.34,230.26,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498003195,3.12609914,230.26,230.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498003389,3.12609914,230.29,230.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498003597,3.12609914,230.28,230.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498003899,10.46609914,230.27,230.21,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759498004098,10.46609914,230.26,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498004296,7.34,230.26,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498004897,7.34,230.24,230.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498005096,3.12688432,230.23,230.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498005301,7.34,230.24,230.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498005600,3.12664334,230.23,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759498005894,7.34,230.24,230.17,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759498006099,3.12664334,230.23,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498006403,3.12688179,230.26,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498006594,7.34,230.29,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498006793,3.12723358,230.28,230.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498006995,3.12723358,230.27,230.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498007199,3.12723358,230.26,230.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498007493,7.34,230.3,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498007699,3.13046105,230.29,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498007993,10.47046105,230.28,230.23,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759498008197,3.13046105,230.27,230.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498008393,3.13046105,230.26,230.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498008600,3.13077714,230.27,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498008791,7.34,230.32,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498008992,3.13075473,230.31,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498009194,3.13075473,230.3,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498009401,3.13075473,230.29,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498009698,3.13075473,230.28,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759498009996,3.13075473,230.27,230.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498010299,7.34,230.32,230.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498010501,3.13149157,230.31,230.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498010695,3.13149157,230.3,230.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498010901,10.47149157,230.29,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498011105,3.13149157,230.28,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498011303,3.13149157,230.27,230.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498011601,10.47149157,230.26,230.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498011800,7.34,230.26,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498012401,7.34,230.26,230.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498012608,2.49521943,230.31,230.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498012609,7.34,230.3,230.23,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759498012801,7.34,230.28,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498012996,3.13188769,230.27,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498013202,3.13188769,230.26,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759498013397,10.47132676,230.25,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759498013603,11.2452,230.28,230.2,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759498013803,3.13132496,230.27,230.2,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759498014007,3.13132496,230.26,230.2,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759498014201,3.13132496,230.25,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759498014503,7.34,230.25,230.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498014703,10.47128687,230.27,230.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498014900,3.13128687,230.26,230.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498015099,7.34,230.27,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498015307,3.1313137,230.26,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498015608,7.34,230.27,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498015905,3.13128401,230.26,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498016108,7.34,230.27,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498016305,3.13116003,230.26,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498016504,7.34,230.27,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498016708,3.13114026,230.26,230.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498016905,7.34,230.27,230.16,108.98007533]
["bitfinex-derivatives","SOLF0:USTF0",1759498017107,3.13126578,230.26,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498017403,3.13192422,230.25,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498017609,7.34,230.27,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498017610,3.13174148,230.24,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498017905,3.13174148,230.23,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498018110,7.34,230.26,230.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498018403,7.34,230.26,230.19,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759498018404,3.1315085,230.25,230.19,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759498018608,10.4715085,230.24,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498018805,3.1315085,230.23,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498019109,7.34,230.24,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498019408,10.47155452,230.23,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498019608,7.34,230.23,230.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759498020806,7.34,230.23,230.19,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759498021109,2.49521943,230.27,230.13,13.43816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498021110,7.34,230.21,230.13,13.43816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498021503,3.13261512,230.2,230.13,17.34576171]
["bitfinex-derivatives","SOLF0:USTF0",1759498021704,7.34,230.21,230.13,17.34576171]
["bitfinex-derivatives","SOLF0:USTF0",1759498021904,3.1325769,230.2,230.13,17.34576171]
["bitfinex-derivatives","SOLF0:USTF0",1759498022100,7.34,230.21,230.13,17.34576171]
["bitfinex-derivatives","SOLF0:USTF0",1759498022305,3.1321959,230.2,230.13,17.34576171]
["bitfinex-derivatives","SOLF0:USTF0",1759498022810,11.2465,230.21,230.13,13.43816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498023010,7.4,230.19,230.13,5.66816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498023212,7.4,230.17,230.13,5.66816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498023401,7.4,230.17,230.13,12.88816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498023808,7.4,230.19,230.13,5.66816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498024106,7.4,230.17,230.13,5.66816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498024311,7.4,230.21,230.13,5.66816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498024509,7.4,230.19,230.13,5.66816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498024713,7.4,230.17,230.13,5.66816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498025512,10.53176906,230.19,230.13,5.66816171]
["bitfinex-derivatives","SOLF0:USTF0",1759498025812,3.13176906,230.18,230.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498026208,10.53176906,230.19,230.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498026408,3.13176906,230.18,230.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498027507,3.13176906,230.21,230.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498027713,7.4,230.23,230.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498027714,3.13176906,230.22,230.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498028113,3.13176906,230.22,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498028314,3.13176906,230.21,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498028513,3.13176906,230.22,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498028716,3.13176906,230.21,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498028912,3.13176906,230.22,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498029113,3.13176906,230.21,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498029313,3.13176906,230.2,230.09,60.796]
["bitfinex-derivatives","SOLF0:USTF0",1759498029515,3.13176906,230.22,230.15,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759498029715,3.13176906,230.21,230.15,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759498029910,3.13176906,230.2,230.15,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759498030106,3.13176906,230.22,230.16,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1759498030310,3.13176906,230.21,230.16,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759498030511,3.13176906,230.2,230.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498030710,107.40071943,230.26,230.16,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759498030711,3.13176906,230.22,230.16,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759498030906,3.13176906,230.21,230.16,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759498031206,3.13176906,230.2,230.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498031411,3.13176906,230.25,230.16,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1759498031714,114.80071943,230.26,230.16,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1759498031715,3.13176906,230.24,230.16,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1759498031911,3.13176906,230.23,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759498032114,3.13176906,230.22,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498032316,3.13176906,230.21,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498032511,3.13176906,230.2,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759498032815,3.13176906,230.25,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759498033015,3.13176906,230.24,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759498033314,3.13176906,230.23,230.18,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759498033520,7.4,230.26,230.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498033521,3.13176906,230.22,230.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498033712,7.4,230.26,230.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498033911,3.13308483,230.25,230.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498034220,3.13308483,230.24,230.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498034414,3.13308483,230.23,230.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498034614,7.4,230.26,230.19,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759498034821,3.13340923,230.25,230.19,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759498035118,3.13340923,230.24,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498035313,3.13340923,230.23,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498035514,3.13339882,230.26,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498035715,3.13339882,230.25,230.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498035914,7.4,230.27,230.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498036214,3.13328331,230.26,230.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498036413,3.13328331,230.25,230.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498036611,111.005,230.29,230.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498036814,3.13345048,230.28,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498037009,3.13345048,230.27,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498037217,3.13345048,230.26,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498037520,3.13345048,230.28,230.22,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1759498037819,3.13345048,230.28,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498038009,3.13345048,230.3,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498038212,10.53345048,230.29,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498038412,3.13345048,230.28,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759498038619,3.13345048,230.28,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498038820,3.13345048,230.28,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759498039016,3.13345048,230.28,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498039315,3.13345048,230.28,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759498039618,3.13345048,230.32,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498039921,7.4,230.33,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498040121,3.05566964,230.32,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759498041216,3.05566964,230.32,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498042120,7.4,230.3,230.2,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759498042314,60.7269,230.36,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498042315,7.4,230.28,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498042515,10.45566964,230.28,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498042716,7.4,230.28,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498043015,7.4,230.28,230.13,2.49521943]
["bitfinex-derivatives","SOLF0:USTF0",1759498043016,10.45566964,230.28,230.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498043219,7.4,230.28,230.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498044015,10.45566964,230.28,230.2,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759498044214,10.45566964,230.28,230.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498045824,3.05566964,230.27,230.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498046826,3.05566964,230.27,230.19,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759498047323,3.05566964,230.27,230.2,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759498047522,10.45566964,230.28,230.2,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759498048117,10.45566964,230.28,230.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498048525,3.05566964,230.3,230.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498048722,3.05566964,230.29,230.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498048927,3.05566964,230.3,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759498049124,3.05566964,230.29,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759498049324,3.05566964,230.32,230.23,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759498049627,7.52,230.3,230.23,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759498049817,3.05566964,230.29,230.23,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759498050218,3.05566964,230.29,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498051027,10.57566964,230.3,230.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498051830,109.55521943,230.33,230.18,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759498051831,10.47566964,230.29,230.18,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759498052034,7.42,230.28,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498052234,1.59711807,230.27,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498052432,4.65184548,230.27,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498052737,1.59711807,230.24,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498055439,3.05472741,230.25,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498055640,1.59711807,230.25,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498056140,7.42,230.26,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498056336,3.05472741,230.27,230.19,1.59711807]
["bitfinex-derivatives","SOLF0:USTF0",1759498056534,3.05472741,230.29,230.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498056934,3.05472741,230.29,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498057336,3.05472741,230.29,230.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498057539,3.05472741,230.31,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498057736,3.05472741,230.33,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498058044,3.05472741,230.32,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498058246,3.05472741,230.31,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498058538,3.05472741,230.33,230.24,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759498058737,106.50121807,230.34,230.24,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759498058738,3.05472741,230.32,230.24,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759498058938,3.05472741,230.31,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498060343,3.05472741,230.31,230.23,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759498060639,3.05472741,230.31,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498061034,4.65184548,230.31,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498061544,8.55654548,230.31,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498062144,3.9049,230.3,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498062444,4.65184548,230.31,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498063245,8.55654548,230.31,230.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498064137,4.65184548,230.31,230.23,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759498064338,1.59711807,230.31,230.23,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759498064538,10.47472741,230.32,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498065439,10.47472741,230.32,230.24,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759498065639,10.47472741,230.32,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498065839,14.37922741,230.32,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498066040,11.3245,230.32,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498066235,1.59711807,230.35,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498066436,6.95680921,230.34,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498066636,3.05260921,230.34,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498066942,3.05260921,230.35,230.28,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759498067140,9.01711807,230.36,230.28,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759498067141,3.05260921,230.34,230.28,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759498067342,3.05260921,230.35,230.28,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759498067544,6.95660921,230.35,230.28,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759498067936,3.05260921,230.35,230.28,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759498068138,9.01711807,230.36,230.28,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759498068339,12.06972728,230.36,230.28,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759498068542,12.06972728,230.36,230.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498068739,43.54,230.38,230.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498068939,3.02782578,230.37,230.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498069644,3.02782578,230.37,230.31,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759498069944,7.42,230.35,230.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498070943,7.42,230.51,230.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498071248,1.59711807,230.47,230.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498071443,7.42,230.48,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759498071647,7.42,230.48,230.39,9.15711807]
["bitfinex-derivatives","SOLF0:USTF0",1759498071842,9.01711807,230.53,230.39,9.15711807]
["bitfinex-derivatives","SOLF0:USTF0",1759498072340,3.9011,230.52,230.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498073435,7.42,230.53,230.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498074647,3.9012,230.51,230.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498076542,9.01711807,230.53,230.39,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759498076543,3.9016,230.49,230.39,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759498076845,3.9016,230.49,230.4,9.15711807]
["bitfinex-derivatives","SOLF0:USTF0",1759498077439,9.01711807,230.5,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759498077637,9.01711807,230.5,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498078049,7.42,230.5,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498078541,1.59711807,230.53,230.43,1.59711807]
["bitfinex-derivatives","SOLF0:USTF0",1759498078747,1.59711807,230.53,230.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498078939,7.42,230.49,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498080347,3.9019,230.47,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498081752,12.91901807,230.47,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498082549,5.49861807,230.5,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498082844,1.59711807,230.47,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498083049,7.62,230.46,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498084149,9.21711807,230.46,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498084650,13.11921807,230.46,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498085054,11.5221,230.46,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498085257,7.62,230.46,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498085550,1.59711807,230.47,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498086349,11.5217,230.49,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498086549,1.59711807,230.48,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759498087154,1.59711807,230.44,230.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498087746,3.902,230.47,230.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498087948,1.59711807,230.44,230.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498088154,1.59711807,230.44,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759498088552,1.59711807,230.41,230.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498089058,1.59711807,230.38,230.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498089258,1.59711807,230.35,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759498089458,1.59711807,230.35,230.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498090550,1.59711807,230.35,230.3,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759498090751,3.9034,230.39,230.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498090952,1.59711807,230.37,230.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498092955,3.9034,230.39,230.31,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759498093161,1.59711807,230.37,230.31,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759498094255,1.59711807,230.37,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759498094458,1.59711807,230.37,230.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498094652,1.59711807,230.37,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759498095054,1.59711807,230.37,230.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498095259,1.59711807,230.37,230.27,13.03207868]
["bitfinex-derivatives","SOLF0:USTF0",1759498095260,3.9027,230.43,230.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498095563,1.59711807,230.42,230.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498096661,1.59711807,230.42,230.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498097463,7.62,230.45,230.32,60.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759498097767,1.59711807,230.45,230.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498098161,1.59711807,230.45,230.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498099560,7.62,230.46,230.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498099761,1.59711807,230.41,230.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498100165,1.59711807,230.41,230.35,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759498100863,1.59711807,230.39,230.35,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759498101066,1.59711807,230.39,230.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498101265,1.59711807,230.39,230.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498101462,1.59711807,230.42,230.35,60.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759498101763,1.59711807,230.45,230.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498101963,1.59711807,230.45,230.4,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759498102265,1.59711807,230.45,230.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498102462,1.59711807,230.45,230.42,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759498102657,1.59711807,230.45,230.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498102862,1.59711807,230.45,230.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498103362,1.59711807,230.45,230.39,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759498103967,1.59711807,230.45,230.4,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759498104169,1.59711807,230.45,230.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498104560,3.01415939,230.48,230.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498104761,1.59711807,230.47,230.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498105663,3.01415939,230.5,230.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759498105969,1.59711807,230.47,230.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498106567,1.59711807,230.47,230.42,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759498106769,3.01415939,230.5,230.34,62.32731807]
["bitfinex-derivatives","SOLF0:USTF0",1759498106770,3.01415939,230.5,230.45,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759498106962,10.54797149,230.55,230.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498107165,3.01797149,230.54,230.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498107369,1.59711807,230.54,230.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498108370,1.59711807,230.52,230.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498108972,3.01797149,230.54,230.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498109174,1.59711807,230.52,230.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498109468,1.59711807,230.53,230.46,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1759498111674,1.59711807,230.53,230.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498112374,3.01797149,230.54,230.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498112574,3.01797149,230.54,230.47,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759498113068,3.01797149,230.54,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498113271,7.76,230.59,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498113272,3.01797149,230.58,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498113772,3.01797149,230.6,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498113973,3.01797149,230.59,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498114272,3.01797149,230.58,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498114473,6.91787149,230.59,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498115173,3.01797149,230.59,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498115874,3.01797149,230.59,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498116074,3.01929074,230.6,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498116277,3.01929074,230.62,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498116777,6.91879074,230.62,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498117180,3.8997,230.6,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498119182,3.8994,230.62,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498119368,3.8994,230.62,230.54,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759498119573,3.8994,230.62,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498120176,3.8997,230.61,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498120374,3.01929074,230.63,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498120573,13.26923763,230.64,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498120772,3.8993,230.63,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498120977,6.91859074,230.63,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498121477,10.24994689,230.64,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498122280,3.8992,230.63,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498122475,6.91118863,230.63,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498122875,3.01198863,230.63,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498123077,10.24994689,230.64,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498123679,3.01198863,230.66,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498123871,5.50193552,230.67,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498124075,2.48994689,230.67,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498124270,2.48994689,230.66,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498124480,3.899,230.65,230.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498124678,7.76,230.65,230.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498125179,3.8995,230.62,230.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498126269,3.8997,230.6,230.5,12.95275717]
["bitfinex-derivatives","SOLF0:USTF0",1759498126472,2.48994689,230.58,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498126686,2.48994689,230.59,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498126875,3.8997,230.61,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498127080,6.38964689,230.61,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498127584,11.6591,230.64,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498127876,7.76,230.64,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498128277,3.8995,230.62,230.53,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759498128480,7.76,230.64,230.53,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759498128668,10.24994689,230.61,230.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498129274,3.8999,230.59,230.51,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759498129678,3.8999,230.59,230.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498133487,3.9002,230.58,230.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498133680,10.24994689,230.57,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759498133881,60.653,230.64,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759498133882,3.03223503,230.61,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759498134086,7.76,230.6,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498134877,3.8996,230.61,230.49,60.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759498135087,3.8996,230.61,230.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498135886,3.8992,230.63,230.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498136586,3.8988,230.66,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498136989,5.52298896,230.67,230.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498137182,3.899,230.65,230.58,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759498137387,3.899,230.65,230.58,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759498137589,5.52298896,230.67,230.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498137590,7.76,230.66,230.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498138587,3.8992,230.63,230.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498138790,3.8992,230.63,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498139087,3.03304207,230.65,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498139280,7.76,230.66,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498139790,3.899,230.65,230.57,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1759498139991,3.899,230.65,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498140285,7.76,230.66,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498141189,60.6269,230.74,230.6,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759498141390,60.6269,230.74,230.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498141391,11.6582,230.7,230.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498141584,7.76,230.7,230.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498142687,3.8985,230.68,230.61,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759498142888,7.76,230.7,230.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498144591,3.8986,230.67,230.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498145086,7.53,230.66,230.54,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1759498145295,7.53,230.66,230.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498145784,7.53,230.72,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498145986,7.53,230.72,230.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498146390,11.4278,230.72,230.64,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759498146592,11.4278,230.72,230.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498147788,7.53,230.72,230.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498147994,7.53,230.72,230.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498148795,7.53,230.68,230.61,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759498149687,7.53,230.68,230.59,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759498150388,2.48994689,230.71,230.59,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759498150594,7.53,230.73,230.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498151396,3.8982,230.69,230.63,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759498151595,3.8982,230.69,230.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498151796,7.53,230.69,230.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498152695,3.8987,230.67,230.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498153790,7.53,230.69,230.6,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759498153990,7.53,230.69,230.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498155099,11.4282,230.69,230.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498155798,3.8982,230.69,230.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498156699,3.8985,230.68,230.59,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759498157094,11.4287,230.66,230.59,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759498157292,7.53,230.66,230.56,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759498158102,7.53,230.66,230.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498158900,11.4288,230.66,230.59,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759498160601,7.53,230.66,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498161103,7.53,230.6,230.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759498162404,11.4298,230.6,230.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759498163001,3.9,230.59,230.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759498164306,7.53,230.6,230.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759498165801,11.4299,230.6,230.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759498166105,7.53,230.6,230.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759498166406,11.4297,230.6,230.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759498169410,9.89994689,230.69,230.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498169706,7.41,230.69,230.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498169903,11.3082,230.69,230.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498172204,1.59133306,230.68,230.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498172605,3.8985,230.67,230.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498172806,7.76,230.66,230.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498174010,9.35133306,230.66,230.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498178615,5.49013306,230.66,230.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498179517,3.8988,230.66,230.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498179816,7.76,230.67,230.6,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759498180315,1.59133306,230.68,230.6,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759498180516,1.59133306,230.68,230.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498180717,5.48983306,230.68,230.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498181217,3.8986,230.67,230.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498184816,7.76,230.64,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498185022,7.76,230.61,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498186621,3.8995,230.62,230.56,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759498187221,3.8996,230.61,230.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498187423,7.76,230.6,230.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498187922,3.8996,230.61,230.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498188621,3.8998,230.6,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759498188820,3.8998,230.6,230.54,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759498193027,60.6481,230.66,230.54,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759498193028,7.76,230.67,230.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498193229,1.59133306,230.65,230.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498193625,1.59133306,230.65,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498193826,9.35133306,230.65,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498194024,22.58,230.72,230.53,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759498194025,7.76,230.6,230.53,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759498194729,11.6598,230.6,230.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498194932,1.59133306,230.59,230.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498196030,1.59133306,230.53,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498197525,1.59133306,230.52,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498197726,5.49243306,230.52,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498198029,3.9011,230.52,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498198231,5.49243306,230.52,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498200329,60.6717,230.57,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498200330,7.76,230.57,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498200532,60.6617,230.61,230.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498200533,9.35133306,230.54,230.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498201034,13.25223306,230.54,230.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498201336,9.35133306,230.54,230.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498201635,7.76,230.58,230.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498201826,7.76,230.58,230.43,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1759498201827,7.59,230.51,230.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498202327,1.59133306,230.55,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498203030,3.9009,230.54,230.45,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759498203231,1.59133306,230.55,230.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498203636,1.59133306,230.52,230.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498203934,3.9012,230.51,230.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498204137,1.59133306,230.52,230.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498204436,3.9008,230.54,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498205031,3.9011,230.52,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498205232,7.59,230.52,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498205432,1.59133306,230.53,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498205940,3.9011,230.52,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498206142,7.59,230.52,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498207038,11.4911,230.52,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498207239,1.59133306,230.56,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498207439,7.59,230.58,230.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498207639,3.9004,230.57,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759498207939,9.18133306,230.58,230.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498208139,3.901,230.53,230.43,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759498208338,3.901,230.53,230.43,54.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759498208539,1.59133306,230.51,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498208741,9.18133306,230.51,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498209442,7.59,230.51,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498209641,9.18133306,230.51,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498210042,9.18133306,230.51,230.43,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1759498210337,9.18133306,230.51,230.42,5.87205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498210338,1.59133306,230.48,230.42,5.87205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498210536,1.59133306,230.48,230.42,13.54205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498210938,5.49323306,230.48,230.42,13.54205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498211144,1.59133306,230.48,230.42,13.54205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498211742,5.49313306,230.48,230.42,13.54205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498211944,1.59133306,230.5,230.42,13.54205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498212246,7.59,230.51,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498212442,3.901,230.52,230.45,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759498212646,3.901,230.52,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498213049,1.59133306,230.53,230.45,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759498213247,1.59133306,230.53,230.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498214045,1.59133306,230.5,230.42,13.54205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498215751,1.59133306,230.5,230.42,17.44475705]
["bitfinex-derivatives","SOLF0:USTF0",1759498215952,7.59,230.52,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498217149,1.59133306,230.5,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498217652,3.9018,230.48,230.42,13.54205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498219149,3.9014,230.5,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498219453,9.18133306,230.52,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498219853,1.59133306,230.49,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498220253,9.18133306,230.52,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498220448,1.59133306,230.49,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498220752,7.59,230.46,230.42,5.87205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498220954,3.9021,230.47,230.42,5.87205705]
["bitfinex-derivatives","SOLF0:USTF0",1759498221153,3.9021,230.47,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498222151,5.49293306,230.49,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498222846,11.4919,230.48,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498223155,7.59,230.46,230.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498223556,3.9023,230.45,230.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498223956,7.59,230.46,230.39,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759498224557,7.59,230.46,230.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498225254,1.59133306,230.41,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498225449,9.18133306,230.41,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498226154,3.9036,230.38,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498226459,1.59133306,230.35,230.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498227046,11.4934,230.39,230.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498227247,1.59133306,230.44,230.34,1.59133306]
["bitfinex-derivatives","SOLF0:USTF0",1759498227453,7.2,230.51,230.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498227654,1.59133306,230.49,230.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498227860,3.9016,230.49,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498228051,1.59133306,230.5,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498228356,7.2,230.46,230.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498228556,8.79133306,230.46,230.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498228758,8.79133306,230.46,230.34,1.59133306]
["bitfinex-derivatives","SOLF0:USTF0",1759498228952,3.9029,230.41,230.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498229452,3.9033,230.39,230.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498229758,3.9033,230.39,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498230261,8.79133306,230.4,230.29,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759498230262,3.9036,230.37,230.29,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759498230559,5.49493306,230.37,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498231051,3.9039,230.35,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498231556,1.59133306,230.34,230.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498231955,9.32133306,230.34,230.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498232356,11.6341,230.34,230.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498232756,11.6341,230.34,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759498232959,3.9037,230.37,230.23,2.49406184]
["bitfinex-derivatives","SOLF0:USTF0",1759498233160,3.9037,230.37,230.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498233758,3.9037,230.37,230.29,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759498234564,3.9037,230.37,230.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498234754,7.73,230.39,230.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498234955,7.73,230.43,230.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498235150,7.73,230.43,230.33,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759498235354,3.9027,230.42,230.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498235556,7.73,230.43,230.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498235756,7.73,230.43,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759498236364,3.9031,230.4,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498236664,10.22406184,230.41,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498236964,14.12696184,230.41,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498237163,7.73,230.41,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498237859,11.6329,230.41,230.31,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498238061,7.73,230.41,230.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498239464,7.73,230.39,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498239661,3.9041,230.34,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498239963,7.73,230.36,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498240466,11.6346,230.32,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498241256,7.73,230.32,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498241460,7.73,230.38,230.26,60.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759498241662,7.73,230.38,230.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498241864,7.73,230.45,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498242566,10.22406184,230.43,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498243463,7.73,230.42,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498243963,3.9034,230.39,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759498244267,7.73,230.42,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498244667,3.9031,230.41,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759498245067,7.73,230.42,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498245263,3.9036,230.38,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498245460,70.93716184,230.41,230.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498245868,3.9038,230.36,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759498246062,7.73,230.37,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759498246366,3.9043,230.33,230.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498246561,7.73,230.37,230.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498247166,11.6336,230.37,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759498247366,11.6336,230.37,230.29,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759498247562,7.73,230.37,230.29,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759498248268,3.9039,230.36,230.29,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759498248466,107.3,230.42,230.24,2.49406184]
["bitfinex-derivatives","SOLF0:USTF0",1759498248666,107.3,230.42,230.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498249471,107.3,230.42,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759498249670,107.3,230.42,230.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498250070,107.3,230.42,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759498250369,11.6327,230.43,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759498250565,7.73,230.43,230.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498251066,11.6326,230.43,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759498251372,11.6326,230.43,230.35,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1759498251761,7.73,230.43,230.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498252068,7.73,230.43,230.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498252373,68.4383,230.43,230.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498252572,7.73,230.42,230.29,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759498252773,7.73,230.41,230.29,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759498253666,3.9038,230.36,230.29,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759498254071,7.73,230.41,230.3,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759498254572,3.9035,230.38,230.3,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759498255374,68.4564,230.36,230.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498255674,7.73,230.36,230.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498256175,3.9043,230.33,230.25,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759498257168,11.6339,230.36,230.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759498257375,7.73,230.4,230.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498257774,7.73,230.4,230.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498257975,3.9036,230.38,230.31,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498259173,3.9038,230.36,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498259976,3.9034,230.38,230.3,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759498260173,7.73,230.4,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498260370,7.73,230.45,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498260574,3.903,230.41,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759498260871,7.73,230.45,230.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498261067,3.9032,230.4,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498261269,7.73,230.38,230.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498261779,7.73,230.38,230.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498262278,7.73,230.38,230.29,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759498262474,7.73,230.38,230.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498262679,3.9029,230.42,230.34,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759498262879,7.22,230.45,230.34,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759498263177,3.9032,230.4,230.31,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759498263372,3.9032,230.4,230.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498264075,7.22,230.4,230.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498264270,67.9366,230.4,230.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498264469,7.22,230.34,230.23,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1759498264669,3.9048,230.31,230.23,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1759498265073,7.22,230.34,230.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498265478,3.9045,230.32,230.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498265876,3.9054,230.27,230.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498266379,3.9054,230.27,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759498266577,7.22,230.34,230.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498266781,7.22,230.34,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498266980,7.22,230.32,230.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498267278,3.9048,230.3,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759498267483,3.9048,230.3,230.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498267783,7.22,230.32,230.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498268084,3.9046,230.31,230.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759498268279,7.22,230.32,230.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498268681,3.9046,230.31,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498268881,3.9046,230.31,230.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498269385,3.9046,230.31,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498269580,3.9046,230.31,230.13,60.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759498269581,60.739,230.31,230.1,6.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1759498269786,7.22,230.28,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759498269981,60.7447,230.29,230.14,16.52599201]
["bitfinex-derivatives","SOLF0:USTF0",1759498270186,3.9055,230.26,230.14,16.52599201]
["bitfinex-derivatives","SOLF0:USTF0",1759498270387,7.22,230.28,230.14,16.52599201]
["bitfinex-derivatives","SOLF0:USTF0",1759498270588,3.9058,230.25,230.14,16.52599201]
["bitfinex-derivatives","SOLF0:USTF0",1759498271484,3.9053,230.27,230.17,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759498271683,3.9053,230.27,230.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498271884,7.22,230.28,230.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498272387,7.22,230.37,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498272583,7.22,230.35,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498272785,60.7258,230.36,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498272786,11.1246,230.31,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759498272990,7.22,230.31,230.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498274297,11.1246,230.31,230.22,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759498274498,7.22,230.31,230.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498274693,7.22,230.31,230.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498274999,60.7348,230.33,230.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498275000,3.9056,230.25,230.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759498275396,7.22,230.29,230.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498275599,7.22,230.34,230.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498275992,3.905,230.29,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498276903,7.22,230.31,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498277799,11.1248,230.31,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759498278501,7.22,230.31,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759498278903,7.22,230.36,230.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498279899,3.9041,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759498280396,3.9046,230.31,230.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498280698,7.22,230.33,230.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498280907,7.22,230.4,230.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498281405,7.22,230.4,230.27,60.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759498281606,60.6927,230.49,230.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498281901,7.22,230.48,230.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498282102,7.22,230.45,230.32,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759498282607,7.22,230.42,230.26,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1759498283705,3.9036,230.38,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759498283904,3.9036,230.38,230.26,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1759498284207,7.22,230.42,230.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498284402,7.22,230.42,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759498284707,7.22,230.42,230.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498285102,7.22,230.4,230.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498285701,3.9036,230.38,230.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498286006,7.22,230.4,230.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759498286203,3.9037,230.37,230.29,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759498286400,60.7061,230.44,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759498287008,3.9034,230.39,230.31,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498287706,3.9034,230.39,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759498288203,3.9027,230.43,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498288409,7.15,230.45,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498289005,7.15,230.43,230.3,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759498289308,7.15,230.4,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759498289909,3.9034,230.39,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759498290111,7.15,230.4,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759498291912,7.73,230.45,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759498292313,60.68,230.54,230.28,168.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759498292314,1.59432736,230.47,230.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498293205,1.59432736,230.47,230.34,1.59432736]
["bitfinex-derivatives","SOLF0:USTF0",1759498293408,1.59432736,230.47,230.33,60.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759498293409,57.64,230.53,230.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498293608,7.73,230.55,230.47,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759498293811,7.73,230.55,230.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498294616,7.73,230.55,230.47,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759498295311,9.32432736,230.6,230.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498295708,7.73,230.6,230.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498296116,9.32432736,230.6,230.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498296317,7.73,230.6,230.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498296714,3.9001,230.58,230.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498297820,60.6672,230.59,230.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498298120,7.73,230.6,230.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498298620,60.6718,230.57,230.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498298816,7.73,230.56,230.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498299912,7.73,230.56,230.46,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759498300119,7.73,230.61,230.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498301020,3.9001,230.58,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759498301217,7.73,230.67,230.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498301418,7.73,230.67,230.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498302321,3.8989,230.65,230.55,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759498302625,3.8989,230.65,230.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498303021,3.8989,230.65,230.56,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759498303319,7.73,230.73,230.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498303519,7.73,230.73,230.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498303724,7.73,230.73,230.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498303920,7.73,230.8,230.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498304118,7.73,230.8,230.59,60.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759498304119,7.73,230.8,230.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498304315,60.6129,230.79,230.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498305225,7.73,230.8,230.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498305625,60.6128,230.79,230.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498305823,7.73,230.8,230.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498306126,60.6129,230.79,230.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498306729,7.73,230.76,230.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1759498308129,7.73,230.82,230.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498308525,7.73,230.82,230.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1759498308730,7.73,230.82,230.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498309029,7.73,230.82,230.69,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1759498309226,3.8962,230.81,230.69,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1759498309534,7.73,230.82,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498309922,11.6261,230.82,230.71,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759498310326,7.73,230.82,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498310822,7.73,230.82,230.71,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1759498311022,3.8963,230.8,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498311230,7.73,230.82,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498312022,3.8962,230.81,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498312327,3.8962,230.81,230.7,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759498312934,3.8965,230.79,230.7,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759498313229,60.5929,230.87,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498313434,3.8963,230.8,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498314026,3.8967,230.78,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498314435,60.6103,230.8,230.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498314737,3.897,230.76,230.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498314934,3.897,230.76,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498315131,7.73,230.77,230.66,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759498315330,7.73,230.77,230.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498315632,3.8966,230.79,230.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498316232,7.73,230.81,230.68,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498316431,7.73,230.87,230.69,67.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759498316735,7.73,230.87,230.76,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759498317332,7.73,230.87,230.78,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759498317536,7.73,230.93,230.78,10.98836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498317744,3.8945,230.91,230.78,10.98836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498317932,7.73,230.93,230.8,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759498318136,7.73,230.93,230.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498318331,7.73,230.93,230.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498318532,68.2891,231.0,230.84,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759498318739,7.73,230.99,230.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498318936,7.73,230.97,230.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1759498319134,60.5533,231.02,230.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498319339,7.73,231.0,230.88,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498319636,7.73,231.0,230.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498319840,7.73,231.0,230.89,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498320034,60.5378,231.08,230.89,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498320239,3.8921,231.05,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759498320434,7.73,231.07,230.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498321438,7.73,231.11,230.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498321636,7.73,231.11,231.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498322033,7.73,231.11,231.02,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498322443,7.73,231.11,231.01,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498322640,7.73,231.11,231.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759498322935,64.4284,231.08,230.98,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498323137,7.58,231.04,230.94,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498323338,3.893,231.0,230.9,11.34836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498323538,7.58,230.99,230.9,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498323840,60.5733,230.94,230.81,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498324142,60.5761,230.93,230.81,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498324341,7.58,230.95,230.81,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498324538,7.58,230.95,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498324539,7.58,230.89,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498324738,68.1672,230.89,230.77,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1759498324938,68.1672,230.89,230.76,326.58836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498324939,3.8954,230.86,230.76,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1759498325341,3.8954,230.86,230.66,60.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759498325342,68.1906,230.8,230.64,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498325543,3.897,230.77,230.64,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498325741,7.58,230.8,230.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498326145,68.191,230.8,230.66,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498326337,60.6156,230.78,230.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498326542,3.8971,230.76,230.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498326741,7.58,230.8,230.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498327540,60.613,230.79,230.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498327743,7.58,230.8,230.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498327744,68.1913,230.8,230.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498327942,60.6128,230.79,230.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498328139,7.58,230.8,230.68,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498328845,68.1909,230.8,230.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498329139,3.8975,230.74,230.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498329342,7.58,230.74,230.61,11.34836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498329542,68.1883,230.81,230.66,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498329743,3.897,230.76,230.66,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498330045,60.5989,230.85,230.66,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498330249,116.52,230.84,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498330439,3.8958,230.83,230.67,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759498330637,3.8958,230.83,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498331044,7.58,230.82,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498331248,7.58,230.82,230.68,60.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759498331949,7.58,230.82,230.68,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759498332249,7.58,230.82,230.7,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759498332442,3.8962,230.81,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498332639,7.58,230.82,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498332844,7.58,230.82,230.7,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759498333043,7.58,230.82,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498333242,68.1668,230.89,230.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498333542,60.5828,230.91,230.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498333543,7.58,230.87,230.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498333750,60.605,230.82,230.66,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498333945,7.58,230.81,230.66,51.02836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498334139,7.58,230.81,230.66,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498334338,7.58,230.77,230.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498334541,7.58,230.75,230.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498334940,3.82836526,230.84,230.62,60.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759498335145,60.6076,230.81,230.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498335442,7.58,230.8,230.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498335750,7.58,230.8,230.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498336245,7.58,230.8,230.64,60.652]
["bitfinex-derivatives","SOLF0:USTF0",1759498336246,7.58,230.8,230.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498336446,7.58,230.85,230.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498336647,11.4756,230.85,230.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498337444,7.58,230.83,230.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498337839,7.58,230.81,230.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498338245,7.58,230.79,230.64,3.82836526]
["bitfinex-derivatives","SOLF0:USTF0",1759498338546,3.8976,230.73,230.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498338750,60.6315,230.72,230.57,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1759498338941,7.58,230.7,230.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498339455,68.2296,230.65,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498339743,60.6527,230.64,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498339951,7.58,230.62,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498340154,60.6605,230.61,230.46,5.78571732]
["bitfinex-derivatives","SOLF0:USTF0",1759498340450,3.9,230.59,230.46,5.78571732]
["bitfinex-derivatives","SOLF0:USTF0",1759498340645,7.58,230.6,230.46,5.78571732]
["bitfinex-derivatives","SOLF0:USTF0",1759498340852,7.58,230.6,230.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498341144,7.58,230.6,230.47,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759498341652,7.58,230.6,230.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498342648,11.4798,230.6,230.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498342847,7.58,230.6,230.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498343047,7.58,230.67,230.5,68.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759498343245,7.58,230.67,230.53,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759498343451,7.58,230.67,230.52,60.683]
["bitfinex-derivatives","SOLF0:USTF0",1759498343751,7.58,230.74,230.59,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759498343952,7.58,230.74,230.58,60.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759498344152,7.58,230.74,230.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498344552,3.8975,230.73,230.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498345156,7.58,230.72,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498345352,7.58,230.72,230.54,68.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759498345555,7.58,230.72,230.56,60.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759498345754,44.66,230.72,230.56,60.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759498345957,7.58,230.72,230.54,68.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759498346256,7.58,230.72,230.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759498346855,7.14,230.69,230.55,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759498347655,7.14,230.67,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759498348158,7.14,230.67,230.56,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759498349355,7.14,230.67,230.53,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759498349558,60.6526,230.64,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498349856,7.14,230.63,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498350061,3.9001,230.58,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498350356,3.9001,230.58,230.46,5.78571732]
["bitfinex-derivatives","SOLF0:USTF0",1759498350357,7.14,230.57,230.46,5.78571732]
["bitfinex-derivatives","SOLF0:USTF0",1759498350558,7.14,230.63,230.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498350853,60.663,230.6,230.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498351060,60.663,230.6,230.46,5.78571732]
["bitfinex-derivatives","SOLF0:USTF0",1759498351061,60.6713,230.57,230.46,5.78571732]
["bitfinex-derivatives","SOLF0:USTF0",1759498351251,60.6733,230.56,230.46,5.78571732]
["bitfinex-derivatives","SOLF0:USTF0",1759498351454,7.14,230.54,230.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498351649,7.14,230.54,230.4,319.203]
["bitfinex-derivatives","SOLF0:USTF0",1759498351650,7.14,230.5,230.37,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498351854,60.6917,230.49,230.37,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498352052,7.14,230.5,230.37,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498352255,3.9021,230.46,230.37,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498352454,60.7049,230.44,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498352758,3.9035,230.38,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498352958,7.2,230.42,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498353157,60.7157,230.4,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498353752,3.82836526,230.41,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498353954,7.2,230.48,230.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498354259,7.2,230.48,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759498354458,7.2,230.48,230.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498354758,7.2,230.48,230.32,60.736]
["bitfinex-derivatives","SOLF0:USTF0",1759498355057,7.2,230.48,230.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498355450,7.2,230.48,230.32,60.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759498355756,7.2,230.48,230.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498356149,60.6906,230.5,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498356150,7.2,230.46,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498356452,60.6969,230.47,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498356453,7.2,230.43,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498356653,3.9032,230.4,230.28,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1759498357056,116.5908,230.42,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498357555,7.2,230.38,230.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498358059,7.2,230.38,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759498358352,7.2,230.38,230.24,60.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759498358751,7.2,230.38,230.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498359353,7.2,230.38,230.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498359558,7.2,230.38,230.2,96.986]
["bitfinex-derivatives","SOLF0:USTF0",1759498360460,3.9038,230.36,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759498360760,3.9038,230.36,230.2,96.986]
["bitfinex-derivatives","SOLF0:USTF0",1759498360761,3.9045,230.32,230.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498361054,67.9323,230.34,230.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498361261,3.9048,230.3,230.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498361451,7.2,230.34,230.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498362252,11.1042,230.34,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759498362556,7.2,230.34,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498362757,7.2,230.34,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759498363058,7.2,230.34,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498363559,3.9043,230.33,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498363859,3.9043,230.33,230.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498363860,7.2,230.32,230.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498364050,3.905,230.29,230.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498364461,3.905,230.29,230.17,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759498364860,60.735,230.33,230.17,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759498364861,3.9053,230.27,230.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498365061,7.2,230.28,230.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498366364,11.1052,230.28,230.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498367162,60.7504,230.27,230.13,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1759498367365,7.2,230.26,230.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498367665,67.9613,230.23,230.03,60.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759498367966,7.2,230.23,230.05,60.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759498368264,7.2,230.23,230.09,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759498368963,3.9067,230.19,230.09,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759498369163,3.9067,230.19,230.06,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759498369965,3.907,230.17,230.06,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759498370262,3.907,230.17,230.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498370658,7.2,230.19,230.06,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759498371054,3.9072,230.16,230.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498371253,7.2,230.17,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498371864,7.2,230.17,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759498372255,3.9075,230.14,230.0,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759498372462,7.2,230.17,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498373459,3.9077,230.13,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498373959,11.1077,230.13,230.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759498374164,3.9081,230.11,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498375457,11.1084,230.09,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759498375864,7.2,230.09,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759498376562,7.2,230.09,229.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498377368,11.1084,230.09,229.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498377571,7.2,230.09,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759498377966,7.2,230.09,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759498378367,7.2,230.09,229.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498378661,7.2,230.09,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759498378862,7.2,230.15,229.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498379067,69.18,230.15,229.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498379369,7.2,230.11,229.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498380064,7.2,230.11,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498380268,60.7945,230.1,229.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498380462,7.2,230.06,229.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498380665,3.9097,230.01,229.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498380865,7.2,230.06,229.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498381471,7.2,230.03,229.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498381671,7.2,230.03,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498382177,7.2,230.03,229.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498382568,7.2,230.03,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498382772,7.14,230.12,229.95,60.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759498382972,38.16,230.12,229.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498383172,7.14,230.12,229.98,60.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759498383372,7.14,230.12,229.99,68.662]
["bitfinex-derivatives","SOLF0:USTF0",1759498383573,7.14,230.12,230.0,60.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759498383769,11.0468,230.19,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759498383975,7.14,230.19,230.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498384469,101.76,230.25,230.08,60.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759498384665,101.76,230.25,230.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498384866,3.9067,230.19,230.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498385066,7.14,230.24,230.09,68.637]
["bitfinex-derivatives","SOLF0:USTF0",1759498385371,7.14,230.24,230.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498385670,7.14,230.31,230.13,60.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759498385862,7.14,230.31,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759498386264,316.22,230.32,230.19,60.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759498386466,7.14,230.36,230.21,68.6043]
["bitfinex-derivatives","SOLF0:USTF0",1759498386871,3.9039,230.35,230.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498387177,7.14,230.36,230.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498387373,7.14,230.36,230.22,60.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759498387568,7.14,230.36,230.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498388479,67.8671,230.36,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498388678,3.9045,230.32,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498388976,60.7289,230.35,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498388977,60.7349,230.33,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498389180,3.9051,230.28,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498389477,7.14,230.38,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498389668,3.9036,230.37,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498389872,60.7236,230.37,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498390081,7.14,230.38,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498390272,3.9042,230.34,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498390473,60.7289,230.35,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498390980,60.7261,230.36,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498390981,60.7421,230.3,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498391177,60.7391,230.31,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498391481,60.7499,230.27,230.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498391682,7.14,230.32,230.14,6.40595816]
["bitfinex-derivatives","SOLF0:USTF0",1759498391981,60.7417,230.3,230.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498392169,3.9052,230.28,230.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498392368,7.14,230.32,230.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498392567,79.66,230.35,230.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498392568,60.7261,230.36,230.17,60.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759498392768,7.14,230.37,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498392973,162.6746,230.41,230.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498393281,60.7206,230.38,230.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498393486,60.7161,230.4,230.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498393777,60.7184,230.39,230.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498394080,3.9039,230.36,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759498394278,3.9039,230.36,230.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498394480,60.7236,230.37,230.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498394876,60.7364,230.32,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498395276,60.7391,230.31,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498395780,60.7444,230.29,230.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498395976,60.7496,230.27,230.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498396185,67.8831,230.3,230.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498396378,3.9055,230.26,230.13,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759498396581,60.7523,230.26,230.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498396886,60.7577,230.24,230.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498397084,7.14,230.25,230.11,5.86423217]
["bitfinex-derivatives","SOLF0:USTF0",1759498397484,3.9071,230.17,230.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498397684,60.7734,230.18,230.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498397986,3.9069,230.18,230.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498398281,60.7735,230.18,230.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498398580,7.14,230.19,230.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498398788,67.9119,230.19,230.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498399085,60.7526,230.26,230.05,68.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759498399385,60.7526,230.26,230.04,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498399386,60.7604,230.23,230.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498399589,3.9062,230.22,230.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498400183,3.9065,230.2,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759498400589,60.7655,230.21,230.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498400794,67.8984,230.24,230.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498400983,7.14,230.24,230.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498401390,3.9062,230.22,230.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759498401688,3.9062,230.22,230.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498402193,7.14,230.24,230.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498402489,7.14,230.24,230.09,60.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759498402490,3.9057,230.25,230.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498402685,7.14,230.3,230.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498403083,7.14,230.3,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759498403285,7.14,230.3,230.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498403491,3.9053,230.27,230.18,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759498403784,67.8825,230.3,230.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498403985,3.9056,230.25,230.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498404289,7.14,230.27,230.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498404496,3.9058,230.24,230.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498404694,7.14,230.27,230.11,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759498404695,60.756,230.25,230.11,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759498404893,7.14,230.23,230.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498405096,3.9065,230.2,230.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498405290,7.14,230.29,230.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498405498,7.14,230.24,230.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498405693,7.14,230.2,230.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498405897,60.7707,230.19,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759498406194,7.14,230.2,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498406496,3.907,230.17,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759498406796,7.14,230.2,230.05,60.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759498407190,7.14,230.2,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498407596,3.9068,230.19,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759498408096,7.14,230.2,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498408292,3.9073,230.15,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759498408496,60.774,230.18,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498408995,60.774,230.18,230.04,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759498409197,7.14,230.2,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498409688,60.7739,230.18,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498409886,7.14,230.2,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498410087,3.9078,230.12,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759498410290,60.7817,230.15,230.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759498410491,60.7921,230.11,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498410796,3.9089,230.06,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498410993,7.29,230.1,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498411194,3.9085,230.09,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498411494,7.29,230.1,229.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498411797,3.909,230.05,229.93,73.83]
["bitfinex-derivatives","SOLF0:USTF0",1759498411993,68.4126,230.07,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498412192,7.61,230.07,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498412393,3.909,230.06,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498412901,7.61,230.07,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498413598,7.61,230.07,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498415295,60.8079,230.05,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498415599,7.61,230.04,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498415802,3.9096,230.02,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498416094,7.61,230.04,229.88,11.41670612]
["bitfinex-derivatives","SOLF0:USTF0",1759498416294,7.61,230.02,229.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498416496,3.9102,229.98,229.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498416801,3.9102,229.98,229.84,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759498416802,60.8263,229.98,229.84,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759498417001,7.61,229.99,229.84,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759498417200,7.61,229.99,229.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498417802,7.61,229.99,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759498418193,7.75590612,230.05,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759498418500,7.61,230.04,229.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498418694,7.61,230.04,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759498419101,7.61,230.04,229.91,60.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759498419396,7.61,230.04,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498419602,3.9086,230.08,229.94,60.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759498419902,7.61,230.1,229.96,60.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759498420297,7.61,230.1,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759498420503,7.61,230.1,229.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498421003,68.4054,230.1,229.95,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759498421199,7.61,230.08,229.95,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759498421410,7.61,230.08,229.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498421607,11.5186,230.08,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759498421803,7.61,230.08,229.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498422306,11.5193,230.04,229.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759498422504,7.61,230.04,229.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759498422701,7.61,230.04,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759498423303,7.61,230.04,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498424106,3.9085,230.08,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498424305,7.61,230.09,230.0,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759498424605,7.61,230.14,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498424808,11.5177,230.14,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759498425006,7.61,230.14,230.03,60.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759498425199,7.61,230.21,230.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498425899,68.3834,230.18,229.99,3.84670612]
["bitfinex-derivatives","SOLF0:USTF0",1759498426101,7.61,230.16,229.99,114.39910612]
["bitfinex-derivatives","SOLF0:USTF0",1759498426298,3.9075,230.14,229.99,53.57670612]
["bitfinex-derivatives","SOLF0:USTF0",1759498426500,60.7771,230.17,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498426706,7.61,230.13,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498426909,68.4029,230.11,229.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498427109,60.7891,230.12,229.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498427110,7.61,230.09,229.92,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1759498427412,7.61,230.09,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498427908,3.84670612,230.16,229.98,60.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759498428112,60.7696,230.2,229.98,60.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759498428113,7.61,230.15,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498428514,7.61,230.15,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759498429915,7.61,230.15,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498430410,3.9075,230.14,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498430611,7.61,230.15,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498431111,143.52200612,230.18,229.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498431112,68.4018,230.11,229.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498431706,3.909,230.06,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759498432105,7.61,230.11,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759498432612,3.9087,230.07,229.94,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759498432916,3.9087,230.07,229.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498433312,3.9087,230.07,229.97,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498433511,7.61,230.11,229.96,68.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759498433711,7.61,230.11,229.95,60.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759498433712,7.61,230.11,229.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498434117,7.61,230.11,230.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498435010,7.61,230.11,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759498435711,7.61,230.11,230.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498435912,7.61,230.11,230.03,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759498436105,7.61,230.11,230.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498436922,7.61,230.11,230.01,60.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759498437219,7.61,230.11,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759498438010,7.61,230.17,230.09,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759498439012,60.777,230.17,229.99,11.41670612]
["bitfinex-derivatives","SOLF0:USTF0",1759498439213,7.61,230.13,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498440118,10.63175939,230.13,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498440519,7.61,230.13,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498440916,10.63175939,230.13,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498441117,7.61,230.12,229.99,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759498441615,3.9083,230.1,229.99,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759498441822,3.02175939,230.11,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498442023,7.61,230.12,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498442625,7.61,230.12,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498442824,7.61,230.12,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759498443118,7.65,230.1,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759498443324,7.65,230.1,229.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498443325,10.67175939,230.1,229.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498443719,64.64860612,230.08,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759498443925,10.67175939,230.07,229.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498444716,3.9097,230.01,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498444923,3.9097,230.01,229.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498445218,7.65,230.03,229.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498445523,10.67713414,230.03,229.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498445720,60.8161,230.02,229.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498445916,60.8115,230.04,229.79,60.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759498445917,7.65,229.98,229.79,60.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759498446122,10.67737798,229.98,229.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498446318,7.65,229.98,229.8,8.56706485]
["bitfinex-derivatives","SOLF0:USTF0",1759498446522,68.4773,229.98,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498446727,63.85627798,229.97,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498446926,7.65,229.98,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498447226,3.911,229.94,229.84,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759498447427,68.4871,229.94,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498448025,68.4871,229.94,229.77,4.60381215]
["bitfinex-derivatives","SOLF0:USTF0",1759498448026,3.9116,229.9,229.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498448418,3.02676149,229.93,229.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498448618,60.842,229.92,229.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498449031,3.02635036,229.91,229.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498449226,7.65,229.92,229.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498449523,7.65,229.92,229.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498449822,7.65,229.92,229.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498450623,3.02581124,229.95,229.84,60.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759498450827,11.5601,229.99,229.84,68.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759498450828,3.02581124,229.98,229.84,68.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759498451228,3.02581124,229.98,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498451424,7.65,229.99,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498451623,7.65,229.99,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498451823,14.58581124,229.99,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498452025,3.02581124,229.98,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498452829,3.9104,229.97,229.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759498453030,3.9104,229.97,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498453031,7.65,229.97,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498453932,7.65,229.97,229.85,60.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759498454133,7.65,229.97,229.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498456336,7.65,229.97,229.87,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759498456536,7.65,229.97,229.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498456931,7.65,229.97,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759498457634,11.5605,229.97,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498458137,7.65,229.97,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498458432,7.65,229.95,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498458731,10.64665763,229.95,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498459138,7.65,229.95,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498459331,7.65,229.95,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498459635,3.9104,229.97,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498459830,3.9104,229.97,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498460428,7.65,230.0,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498460633,11.5599,230.0,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498461237,3.9103,229.98,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498461536,3.9103,229.98,229.79,60.875]
["bitfinex-derivatives","SOLF0:USTF0",1759498461537,7.65,229.96,229.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1759498461728,7.65,229.94,229.81,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759498463236,7.65,229.94,229.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498463731,3.9114,229.92,229.83,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759498463933,7.65,229.94,229.83,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759498464741,7.65,229.94,229.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498464742,7.65,229.94,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759498465140,3.9118,229.89,229.8,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759498465439,7.65,229.94,229.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498465835,3.9116,229.9,229.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498466338,7.65,229.94,229.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759498466540,3.9112,229.93,229.83,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759498466741,7.65,229.94,229.83,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759498467442,3.9114,229.91,229.83,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759498468637,7.65,229.94,229.85,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759498468837,3.84670612,229.97,229.85,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759498468838,7.59,230.01,229.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498469033,7.59,230.01,229.85,60.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759498469242,7.59,230.01,229.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498469636,60.8212,230.0,229.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498469842,10.58140716,229.99,229.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498470046,3.9114,229.91,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759498470345,7.59,229.93,229.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498470541,7.59,229.93,229.82,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759498470742,7.59,229.93,229.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498471149,7.59,229.87,229.75,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1759498471345,7.59,229.87,229.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498471545,7.59,229.91,229.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759498472042,7.59,229.91,229.8,68.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759498472348,3.84670612,229.98,229.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759498472349,3.9104,229.97,229.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759498472549,20.08,229.98,229.85,60.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759498472748,7.21,229.99,229.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498473242,11.1201,229.99,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759498473649,11.1201,229.99,229.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498473650,7.21,229.99,229.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498473943,3.9105,229.97,229.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498474143,7.21,229.99,229.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498475448,7.21,229.99,229.88,68.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759498475649,6.43320426,230.06,229.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498475650,7.21,230.06,229.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498475846,10.20333682,230.06,229.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498476244,71.00963682,230.06,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759498476448,2.99389557,230.05,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759498476649,3.9094,230.03,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759498476845,3.9094,230.03,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498477044,7.21,230.06,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498477253,7.21,230.06,229.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498477450,7.21,230.06,229.92,60.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759498477451,7.21,230.15,229.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498477753,79.72,230.14,229.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498477949,3.9081,230.11,229.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498478455,2.99362131,230.12,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759498478652,10.20362131,230.13,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759498479349,68.0023,230.11,229.92,60.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759498479656,68.0023,230.11,229.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498479854,7.21,230.11,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759498480149,7.21,230.11,229.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498480346,2.99361647,230.13,230.02,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759498480546,7.21,230.16,230.02,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759498480852,10.20361647,230.16,230.02,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759498481458,14.11091647,230.16,230.02,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759498481756,2.99361647,230.15,230.02,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759498481957,7.21,230.11,230.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498483859,7.21,230.11,230.02,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759498484261,2.99432309,230.14,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759498484460,10.20432309,230.16,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759498484760,10.20432309,230.16,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759498484961,7.21,230.16,230.06,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759498486054,316.48,230.2,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498486256,7.21,230.22,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498486653,2.99313911,230.24,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498486852,2.99313911,230.26,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498487053,67.961,230.27,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498487252,3.9058,230.25,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759498487458,67.961,230.27,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759498487655,3.906,230.23,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759498487959,7.21,230.27,230.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498488265,3.9051,230.29,230.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498488457,3.00915181,230.31,230.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498488762,7.21,230.29,230.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498489556,11.1151,230.29,230.16,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759498489760,11.1151,230.29,230.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498490262,60.7473,230.28,230.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498490464,60.7495,230.27,230.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498490859,3.906,230.23,230.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498491255,3.906,230.23,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759498491256,67.9653,230.25,230.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498491462,7.21,230.25,230.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498491759,7.21,230.25,230.1,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1759498492060,7.21,230.25,230.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498492061,3.906,230.23,230.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498492264,7.21,230.25,230.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498492466,3.9063,230.21,230.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759498493555,3.9059,230.24,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759498493761,3.9059,230.24,230.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498494168,3.9061,230.22,230.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498494563,7.21,230.25,230.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498494964,3.906,230.23,230.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498495165,7.21,230.25,230.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498495866,67.9706,230.23,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498496166,60.7635,230.22,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498496768,7.21,230.3,230.12,60.787]
["bitfinex-derivatives","SOLF0:USTF0",1759498496973,7.21,230.3,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498496974,7.21,230.3,230.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498497270,7.21,230.3,230.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498497671,11.1149,230.3,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759498498068,3.9051,230.28,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759498498865,3.9051,230.28,230.18,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759498499262,3.9055,230.26,230.18,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759498499469,7.21,230.3,230.18,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759498500270,60.7278,230.36,230.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498500569,7.21,230.35,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498500765,7.21,230.35,230.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498501068,67.13770426,230.45,230.21,60.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759498501069,7.21,230.39,230.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498501266,3.9034,230.38,230.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498501565,7.21,230.39,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498501566,7.21,230.36,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498501760,3.9057,230.25,230.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498501961,3.9057,230.25,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759498502161,7.59,230.27,230.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759498502767,7.59,230.27,230.1,33.13326903]
["bitfinex-derivatives","SOLF0:USTF0",1759498502768,3.9075,230.15,230.1,33.13326903]
["bitfinex-derivatives","SOLF0:USTF0",1759498502966,60.7687,230.2,230.1,5.79326903]
["bitfinex-derivatives","SOLF0:USTF0",1759498502967,60.7764,230.17,230.1,5.79326903]
["bitfinex-derivatives","SOLF0:USTF0",1759498503161,7.59,230.18,230.03,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759498503467,7.59,230.18,230.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498504061,60.779,230.16,230.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498504263,7.59,230.15,230.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498504666,7.59,230.15,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498504864,7.59,230.15,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759498505171,3.9079,230.12,229.96,68.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759498505468,60.7868,230.13,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498505672,3.9085,230.08,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498505872,7.59,230.11,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498506371,60.7949,230.1,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498506572,7.59,230.08,229.93,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759498508176,7.59,230.09,229.93,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759498508376,7.59,230.04,229.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759498508579,7.59,230.04,229.9,60.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759498509274,7.59,230.04,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498509478,7.59,230.04,229.9,60.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759498509677,7.59,230.04,229.94,60.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759498509879,60.77,230.2,229.94,60.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759498509880,7.59,230.11,229.94,60.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759498510070,89.76,230.1,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498510477,7.59,230.11,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498510671,110.4,230.1,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498510872,114.3083,230.1,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498511270,110.4,230.09,229.95,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759498511777,3.9083,230.1,229.95,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759498511972,7.59,230.07,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759498512580,7.59,230.07,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498512776,57.79,230.07,229.94,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759498512968,7.59,230.12,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498513168,110.36,230.11,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498513376,11.498,230.12,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498513578,7.59,230.1,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498513881,7.59,230.07,229.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498514080,60.8076,230.05,229.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498514379,7.59,230.04,229.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498514973,3.9096,230.02,229.88,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759498515781,6.43320426,230.1,229.83,177.67830426]
["bitfinex-derivatives","SOLF0:USTF0",1759498515782,65.61652271,230.15,229.95,60.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759498515973,10.59053276,230.14,230.01,60.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759498516277,7.59,230.14,230.02,60.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759498516574,60.7639,230.22,230.02,60.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759498516575,11.4967,230.19,230.04,68.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759498516774,7.59,230.19,230.07,60.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759498517376,7.59,230.19,230.05,60.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759498517577,7.59,230.19,230.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498517875,7.59,230.16,230.0,60.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759498518183,7.59,230.16,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498518479,68.3698,230.16,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498518984,60.7853,230.14,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498519284,110.74,230.13,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498519485,110.74,230.13,230.02,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759498520182,110.74,230.13,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759498520580,110.74,230.13,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498520780,114.6477,230.13,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498521383,11.4972,230.16,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498521588,7.59,230.16,230.05,60.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759498521983,7.59,230.16,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498522884,3.9077,230.13,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759498523079,3.9077,230.13,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498524280,37.3,230.19,229.97,170.48080426]
["bitfinex-derivatives","SOLF0:USTF0",1759498524281,107.51,230.21,230.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498524484,3.00916124,230.2,230.05,60.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759498524783,3.00916124,230.2,230.01,60.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759498524984,10.59916124,230.21,230.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498525191,68.3564,230.21,230.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498525384,3.9069,230.18,230.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498525687,3.00916124,230.2,230.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498525886,60.7682,230.2,230.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498526086,68.3687,230.16,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498526390,60.7764,230.17,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498526391,7.59,230.13,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498526689,10.59972033,230.13,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498526888,60.7974,230.09,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498527087,7.6,230.08,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498527389,3.9089,230.06,229.96,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759498527781,7.6,230.08,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498528182,3.9093,230.04,229.88,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1759498528489,46.44,230.05,229.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759498528689,46.44,230.05,229.9,60.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759498528888,46.44,230.05,229.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759498529186,46.44,230.05,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759498529490,7.6,230.1,229.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759498529991,7.6,230.1,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759498530389,7.6,230.1,229.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759498531092,3.9084,230.09,229.97,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759498531287,68.396,230.1,229.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759498531484,7.6,230.06,229.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759498531886,68.3587,230.01,229.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759498532090,118.28,230.01,229.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759498532694,179.0992,230.01,229.85,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759498532995,179.0992,230.01,229.73,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1759498532996,7.54,229.96,229.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498533590,3.9108,229.95,229.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498534097,3.9108,229.95,229.81,60.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759498534495,7.54,229.96,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498534794,82.14,229.96,229.86,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759498534994,7.54,229.96,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498535198,110.7,229.99,229.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759498535397,110.7,229.99,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498536393,110.7,229.99,229.82,60.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759498536394,7.54,229.98,229.81,68.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759498536597,3.9107,229.95,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759498537201,7.54,229.98,229.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498537202,7.54,229.98,229.85,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759498537500,110.7,229.97,229.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498537896,110.7,229.97,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759498538096,110.7,229.97,229.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498538301,110.68,229.96,229.84,60.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759498538495,114.5304,229.97,229.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759498538699,114.5304,229.97,229.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498538700,3.9104,229.97,229.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498539397,60.829,229.97,229.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498539608,7.54,229.96,229.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498540200,3.9109,229.94,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498540396,60.8371,229.94,229.77,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759498540607,60.8371,229.94,229.72,4.60656215]
["bitfinex-derivatives","SOLF0:USTF0",1759498540608,68.3912,229.89,229.72,0.75732022]
["bitfinex-derivatives","SOLF0:USTF0",1759498540797,3.9125,229.85,229.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759498541204,3.9128,229.83,229.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498542004,7.54,229.84,229.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498543208,7.54,229.84,229.69,5.7779151]
["bitfinex-derivatives","SOLF0:USTF0",1759498543508,110.58,229.83,229.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498543706,3.9131,229.81,229.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498543906,110.58,229.83,229.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498544101,7.54,229.84,229.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498544303,3.9133,229.8,229.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759498545201,110.7,229.83,229.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498545409,7.54,229.79,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498545799,68.4179,229.79,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498546002,3.9139,229.77,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498546403,7.54,229.79,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498546602,7.54,229.79,229.7,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759498546603,42.28,229.78,229.7,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759498546802,42.28,229.78,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498547007,3.9136,229.78,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759498547208,3.9136,229.78,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498547709,84.36,229.79,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498547710,7.54,229.79,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498548413,3.84924193,229.87,229.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498548619,115.57559093,229.85,229.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498548810,112.58,229.85,229.7,60.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759498549312,112.58,229.85,229.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759498550316,3.9126,229.84,229.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759498550516,3.9126,229.84,229.69,68.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759498550718,3.9126,229.84,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759498550917,7.54,229.9,229.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498551214,7.54,229.9,229.76,60.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759498551614,11.4517,229.9,229.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498551817,60.8331,229.96,229.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498551818,7.54,229.96,229.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498552321,7.54,229.96,229.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498552515,28.84,230.03,229.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498552815,7.54,230.01,229.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498553117,3.91,230.0,229.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759498553320,3.91,230.0,229.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498553619,7.54,230.01,229.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498553814,7.54,230.01,229.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759498553815,3.9104,229.97,229.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759498554011,7.54,230.01,229.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498554215,7.54,230.01,229.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498554418,7.54,230.01,229.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759498555221,11.4497,230.01,229.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759498555521,7.54,230.01,229.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759498555911,7.54,230.01,229.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498556412,7.54,230.01,229.9,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759498557619,7.54,230.01,229.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498557817,60.8212,230.0,229.83,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1759498558022,60.8212,230.0,229.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498558023,7.54,229.97,229.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498558716,3.9111,229.93,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759498558918,3.9111,229.93,229.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498559318,3.9107,229.96,229.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498559611,7.54,229.97,229.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498559814,3.9121,229.87,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759498560015,7.54,229.91,229.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498560217,7.54,229.91,229.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498560614,3.911,229.94,229.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498561011,3.911,229.94,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759498561211,7.54,229.96,229.81,60.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759498561416,7.54,229.96,229.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498561617,7.54,229.96,229.85,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759498561822,7.54,229.96,229.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498562017,100.8691,230.01,229.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498562222,40.05,230.01,229.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498562421,3.9102,229.98,229.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498562624,100.8696,230.01,229.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498562818,60.8237,229.99,229.85,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759498563024,60.8237,229.99,229.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498563025,3.9116,229.9,229.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498563925,7.47,229.89,229.69,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1759498564118,60.8527,229.88,229.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498564517,7.47,229.85,229.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498564719,60.8635,229.84,229.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498564916,7.47,229.85,229.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498565618,3.9131,229.81,229.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498565819,60.8639,229.84,229.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498566018,7.47,229.82,229.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759498566218,3.9135,229.79,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759498566419,7.47,229.82,229.64,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1759498566625,68.3449,229.8,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498566826,3.9141,229.75,229.64,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1759498567122,7.47,229.76,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498567517,11.3841,229.76,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498568628,7.47,229.76,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498569624,3.9145,229.73,229.64,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1759498569927,7.47,229.72,229.61,5.81988915]
["bitfinex-derivatives","SOLF0:USTF0",1759498570133,3.9148,229.71,229.61,5.81988915]
["bitfinex-derivatives","SOLF0:USTF0",1759498570323,7.47,229.72,229.61,5.81988915]
["bitfinex-derivatives","SOLF0:USTF0",1759498571225,3.9152,229.69,229.61,5.81988915]
["bitfinex-derivatives","SOLF0:USTF0",1759498571525,7.47,229.72,229.61,5.81988915]
["bitfinex-derivatives","SOLF0:USTF0",1759498572225,3.9149,229.71,229.61,5.81988915]
["bitfinex-derivatives","SOLF0:USTF0",1759498572431,7.47,229.72,229.61,5.81988915]
["bitfinex-derivatives","SOLF0:USTF0",1759498572831,11.3847,229.72,229.61,5.81988915]
["bitfinex-derivatives","SOLF0:USTF0",1759498573027,7.47,229.72,229.61,5.81988915]
["bitfinex-derivatives","SOLF0:USTF0",1759498574432,7.47,229.72,229.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498574433,7.47,229.69,229.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498575533,7.47,229.69,229.57,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759498575734,7.47,229.69,229.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498575735,60.9061,229.68,229.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498575924,7.47,229.67,229.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498576125,14.38782361,229.67,229.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498576324,11.3855,229.67,229.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498577125,3.9159,229.65,229.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498577932,7.47,229.67,229.56,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759498578527,7.47,229.67,229.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759498578730,7.47,229.74,229.58,60.93]
["bitfinex-derivatives","SOLF0:USTF0",1759498579033,7.47,229.74,229.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498579236,7.47,229.74,229.59,60.929]
["bitfinex-derivatives","SOLF0:USTF0",1759498579539,7.47,229.74,229.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498579838,7.47,229.74,229.67,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759498580239,7.47,229.74,229.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498580439,316.6,229.79,229.61,60.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759498580440,2.99858012,229.78,229.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498580639,7.47,229.77,229.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498581037,7.47,229.75,229.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498581539,3.9145,229.74,229.6,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759498581736,7.47,229.75,229.6,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759498581939,7.47,229.75,229.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498582140,10.46849553,229.75,229.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498582536,3.915,229.7,229.62,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759498582941,3.915,229.7,229.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498583242,3.9153,229.68,229.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498584541,3.9157,229.66,229.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498585037,113.5776034,229.7,229.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498585038,3.9162,229.63,229.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498585440,7.47,229.64,229.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498585944,3.9165,229.62,229.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498586141,7.47,229.64,229.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498586434,7.47,229.64,229.47,0.75811213]
["bitfinex-derivatives","SOLF0:USTF0",1759498586435,3.9167,229.6,229.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498586641,7.47,229.64,229.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498587735,7.47,229.64,229.54,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759498587937,7.47,229.64,229.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498588239,3.9163,229.62,229.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498588442,7.47,229.64,229.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498588635,60.9194,229.63,229.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759498588831,7.81,229.62,229.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498589240,101.55,229.62,229.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498589832,3.9168,229.6,229.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498590132,101.55,229.62,229.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498590331,3.9172,229.58,229.5,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759498590534,101.55,229.62,229.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498590535,7.81,229.61,229.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498590737,7.81,229.61,229.4,60.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759498590738,7.81,229.58,229.4,68.1897]
["bitfinex-derivatives","SOLF0:USTF0",1759498590945,11.7282,229.52,229.41,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759498591144,7.81,229.52,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498591341,3.9187,229.49,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498591747,7.81,229.52,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498592439,7.81,229.52,229.43,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759498592642,7.81,229.52,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498593238,3.9184,229.51,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498593438,7.22,229.5,229.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498593743,60.9587,229.48,229.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498593943,7.22,229.47,229.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498594339,60.959,229.48,229.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498594340,3.9203,229.39,229.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498594744,7.22,229.41,229.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498595343,117.92,229.41,229.28,61.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759498595544,110.68,229.43,229.34,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759498595749,110.7,229.45,229.32,61.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759498595945,110.7,229.46,229.36,60.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759498596139,7.22,229.52,229.4,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759498596448,110.72,229.51,229.4,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759498596648,7.22,229.52,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759498596848,11.1381,229.52,229.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498597038,7.22,229.52,229.43,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759498597246,7.22,229.52,229.36,60.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759498597247,7.22,229.58,229.42,68.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759498597542,72.12,229.58,229.44,60.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759498597742,60.9075,229.68,229.43,60.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759498597743,324.08,229.63,229.47,68.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759498597948,434.8,229.63,229.48,60.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759498598445,324.08,229.63,229.53,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759498598746,6.45918691,229.71,229.53,60.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759498598954,70.6,229.7,229.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498599148,70.6,229.7,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498599344,3.9154,229.68,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498599646,60.9194,229.63,229.41,60.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759498599853,118.0,229.62,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498600249,3.9171,229.58,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498600752,3.9169,229.59,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498600948,60.9273,229.6,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498601155,118.0,229.62,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498601156,7.22,229.58,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498601857,7.22,229.58,229.47,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759498602053,7.22,229.58,229.45,68.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759498602355,28.88,229.61,229.46,60.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759498602554,3.9167,229.6,229.49,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759498602853,7.22,229.69,229.52,68.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759498603053,7.22,229.69,229.5,60.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759498603054,7.22,229.69,229.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498603251,7.22,229.69,229.54,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759498603454,7.22,229.69,229.54,68.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759498603951,7.22,229.69,229.55,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759498604156,7.22,229.69,229.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498604359,68.1233,229.69,229.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498604559,3.9159,229.65,229.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498604754,60.9087,229.67,229.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498604961,3.9157,229.66,229.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498605355,118.06,229.69,229.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498605555,121.9752,229.69,229.57,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759498606056,118.06,229.69,229.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759498606568,118.06,229.69,229.54,68.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759498606569,3.9149,229.71,229.6,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759498606857,68.1079,229.75,229.59,60.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759498606858,113.81093553,229.74,229.59,60.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759498607156,110.82,229.74,229.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498607362,110.82,229.74,229.64,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759498607560,110.82,229.74,229.63,60.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759498607759,110.82,229.74,229.62,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759498607957,11.1333,229.8,229.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498608158,2.9980551,229.79,229.68,60.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759498608464,7.22,229.8,229.68,60.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759498608864,2.9980551,229.82,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498609055,7.22,229.86,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498609259,71.0770551,229.86,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498609460,3.9129,229.83,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498610367,2.9980551,229.85,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498610770,60.866,229.83,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498611070,2.9980551,229.82,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498611270,3.9132,229.81,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498611471,2.9980551,229.85,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498611666,60.8637,229.84,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498611969,2.9980551,229.83,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498612368,3.9135,229.79,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498612563,2.9980551,229.83,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498612872,6.9108551,229.83,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498613166,3.9128,229.83,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759498613371,3.9128,229.83,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498613766,7.22,229.92,229.73,60.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759498613965,110.64,229.91,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498614170,7.22,229.92,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498614372,117.86,229.92,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498615474,117.86,229.92,229.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498615872,178.703,229.92,229.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498616873,60.851,229.89,229.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498617171,7.22,229.88,229.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759498617367,7.22,229.88,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498617368,60.8579,229.86,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498617574,60.866,229.83,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498617869,60.8686,229.82,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498618076,60.866,229.83,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498618077,3.9135,229.79,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498618472,3.9138,229.77,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498618770,60.8775,229.79,229.64,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498618977,194.48145678,230.09,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498618978,3.913,229.82,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498619273,3.913,229.82,229.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759498619478,100.72,229.87,229.69,60.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759498619679,100.72,229.87,229.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498619872,7.22,229.87,229.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498620178,7.22,229.83,229.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498620878,171.5106,229.89,229.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498621077,110.66,229.89,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498621277,110.66,229.89,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498621478,60.8529,229.88,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498621777,7.22,229.87,229.7,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759498621977,3.9126,229.84,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759498622177,60.8606,229.85,229.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498622478,3.9133,229.8,229.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498623274,3.9136,229.78,229.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498623475,3.9136,229.78,229.68,103.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759498623476,60.8824,229.77,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498623674,3.9148,229.71,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498624072,7.18,229.78,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498624277,3.9144,229.74,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498625081,3.9147,229.72,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498625281,60.8825,229.77,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498625482,60.8615,229.85,229.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498625483,7.18,229.84,229.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498625682,3.9129,229.83,229.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759498625884,60.8659,229.83,229.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498626182,3.9133,229.8,229.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498626379,7.18,229.79,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498626686,3.914,229.76,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498627283,3.9138,229.77,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498627681,7.18,229.79,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498627978,60.8897,229.74,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498628187,7.18,229.72,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498628578,68.0697,229.74,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498628779,3.9148,229.71,229.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759498629078,68.0763,229.72,229.68,93.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759498629279,3.9148,229.71,229.68,63.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759498629481,7.18,229.71,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498629683,171.7363,229.72,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498630185,182.6041,229.83,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498630186,7.18,229.74,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498630483,110.86,229.74,229.68,58.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759498630683,110.86,229.74,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498632288,7.18,229.75,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498632687,110.9,229.76,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498633287,7.18,229.71,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498633492,110.9,229.76,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498633681,7.18,229.78,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498633886,3.9141,229.76,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498634189,60.8846,229.76,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498634784,3.9146,229.72,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498634985,60.8897,229.74,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498635186,7.18,229.74,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498635386,3.9151,229.7,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498635589,7.18,229.69,229.68,55.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759498636589,60.9088,229.67,229.52,324.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498637092,122.0553,229.69,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498637282,118.14,229.69,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498638094,118.14,229.69,229.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498638389,110.96,229.69,229.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498638784,2.81,229.73,229.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498638990,2.81,229.73,229.6,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759498639188,2.81,229.73,229.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498639394,111.0,229.74,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498640299,114.9145,229.74,229.64,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759498640499,114.9145,229.74,229.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498640500,111.0,229.74,229.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498641096,2.81,229.78,229.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498641395,2.81,229.78,229.63,60.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759498641396,60.74,229.8,229.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498641789,2.81,229.84,229.68,60.905]
["bitfinex-derivatives","SOLF0:USTF0",1759498641994,109.18,229.83,229.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498642194,3.00690241,229.82,229.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498642395,3.00690241,229.82,229.66,60.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498642396,3.00690241,229.82,229.73,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759498642792,109.18,229.83,229.73,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759498643599,3.01060477,229.82,229.75,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759498643802,3.01060477,229.82,229.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498643803,316.7,229.86,229.74,60.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759498644203,110.94,229.88,229.8,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759498644403,3.01139351,229.87,229.8,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759498644600,3.01139351,229.87,229.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498644805,2.81,229.89,229.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498645007,5.82139351,229.89,229.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498645203,5.82139351,229.89,229.8,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759498645599,5.82139351,229.89,229.79,68.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759498645600,3.01139351,229.89,229.79,68.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759498645799,2.81,229.95,229.82,68.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759498645800,5.82139351,229.95,229.82,68.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759498645998,2.81,229.95,229.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498646398,5.82139351,229.95,229.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498646599,3.9113,229.92,229.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498647207,2.79,229.91,229.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498647402,3.01430777,229.9,229.73,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1759498647604,3.01430777,229.9,229.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498647897,5.80430777,229.91,229.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498648099,2.79,229.91,229.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498648399,3.9121,229.87,229.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498648604,3.01430777,229.89,229.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498648806,60.8483,229.9,229.69,6.45918691]
["bitfinex-derivatives","SOLF0:USTF0",1759498648807,3.9128,229.83,229.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498649103,3.01430777,229.85,229.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498649300,3.01430777,229.85,229.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498649699,6.7022,229.87,229.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498650096,6.7022,229.87,229.76,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759498650405,3.01430777,229.88,229.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498650595,3.01430777,229.89,229.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498650800,3.01430777,229.89,229.8,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759498651106,3.01430777,229.89,229.8,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759498651400,2.79,229.92,229.8,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759498651401,3.01430777,229.91,229.8,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759498651595,3.01430777,229.91,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759498651800,2.79,229.92,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759498652400,3.01430777,229.93,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759498652604,3.9113,229.92,229.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498653001,3.9113,229.92,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759498653207,6.92520777,229.95,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759498653404,3.01430777,229.94,229.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498653706,3.01430777,229.93,229.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498653906,3.01430777,229.95,229.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498654105,3.01430777,229.94,229.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498654408,110.94,229.96,229.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759498654409,3.01430777,229.95,229.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498655107,110.94,229.96,229.76,60.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759498655108,66.65170777,229.94,229.76,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1759498655407,3.01430777,229.93,229.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498655602,6.711,229.94,229.82,60.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759498655603,2.8,229.94,229.82,60.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759498655807,3.01430777,229.95,229.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498656008,3.01430777,229.96,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498657710,316.78,229.99,229.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498659111,316.78,229.99,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759498660206,114.6497,230.01,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759498660409,2.8,230.03,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759498660609,2.8,230.03,229.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498661007,2.8,230.03,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498661717,2.8,230.03,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759498661904,2.8,230.03,229.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498662412,2.8,230.03,229.91,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759498662602,2.8,230.01,229.83,68.435]
["bitfinex-derivatives","SOLF0:USTF0",1759498662805,2.8,230.01,229.83,179.035]
["bitfinex-derivatives","SOLF0:USTF0",1759498663006,3.9103,229.98,229.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759498663206,3.9103,229.98,229.87,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759498663414,3.9103,229.98,229.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498663811,3.9103,229.98,229.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759498664211,54.38,230.05,229.89,68.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759498664410,54.38,230.05,229.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498664612,2.8,230.04,229.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498665409,3.9099,230.0,229.89,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759498666314,3.9095,230.02,229.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498666512,3.9095,230.02,229.9,60.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759498666913,2.8,230.1,229.94,60.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759498667117,2.8,230.1,229.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498667118,2.8,230.1,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498667319,5.80130678,230.1,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498667621,2.8,230.1,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498668119,2.8,230.1,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759498669224,2.8,230.1,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498669615,320.4679,230.12,229.99,68.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759498669815,320.4679,230.12,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498670026,316.56,230.12,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498670220,3.9082,230.11,230.03,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759498671122,110.38,230.13,230.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498671925,110.38,230.13,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759498672421,3.9081,230.11,230.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498672725,3.9081,230.11,229.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498672920,2.8,230.12,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759498673127,110.38,230.13,230.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498673919,110.38,230.13,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759498674122,110.38,230.13,230.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498674420,110.38,230.13,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759498674925,110.38,230.13,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759498675125,110.38,230.13,230.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498675321,110.38,230.13,229.95,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1759498675322,2.8,230.12,229.95,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1759498675629,2.8,230.12,229.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498675630,3.9087,230.08,229.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498676121,3.9088,230.07,229.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498676420,2.8,230.08,229.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498676626,2.8,230.08,229.95,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759498676828,3.9089,230.06,229.95,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759498677520,2.8,230.08,229.96,60.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759498677721,110.38,230.13,229.98,68.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759498677722,36.04,230.12,229.98,68.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759498678030,3.9086,230.08,229.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498678519,3.9088,230.07,229.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498679222,2.8,230.09,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759498679521,2.8,230.09,229.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498679921,3.9087,230.08,229.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498680122,2.8,230.09,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759498680328,2.8,230.09,229.94,60.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759498680530,6.7084,230.09,229.97,60.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759498680828,2.8,230.09,229.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498681429,2.8,230.08,229.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498681629,2.8,230.08,229.92,60.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759498681830,2.79,230.05,229.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759498682032,2.79,230.05,229.91,68.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759498682326,2.79,230.05,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759498682632,2.79,230.05,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498683524,3.9084,230.09,230.0,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759498684126,2.79,230.1,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498684722,2.79,230.1,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759498685125,6.6982,230.1,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498685324,2.79,230.1,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498685530,6.63855202,230.1,229.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498685733,3.9092,230.04,229.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498686232,3.9095,230.03,229.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498686428,2.79,230.05,229.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498686929,2.79,230.05,229.91,60.844]
["bitfinex-derivatives","SOLF0:USTF0",1759498686930,2.9881949,230.09,229.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498687129,2.79,230.1,229.99,60.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759498687532,2.9881949,230.12,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498687727,2.9881949,230.14,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498687928,2.9881949,230.13,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498688126,2.9881949,230.12,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498688327,2.9881949,230.11,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498688524,2.9881949,230.14,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498688729,2.9881949,230.13,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759498689027,2.9881949,230.12,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759498689231,2.9881949,230.11,230.02,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759498689434,2.9881949,230.14,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498689631,2.9881949,230.13,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759498689936,2.9881949,230.12,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498690133,2.9881949,230.11,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498690326,2.9881949,230.1,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498690530,2.9881949,230.14,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498690736,2.9881949,230.13,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498690937,2.9881949,230.12,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498691133,2.9881949,230.11,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498691337,2.9881949,230.1,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498691539,2.9881949,230.14,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498691735,2.9881949,230.13,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498691941,5.7781949,230.12,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498692137,60.7878,230.13,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498692138,64.64345202,230.1,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498692345,63.5924,230.07,229.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498692545,2.79,230.05,229.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498692740,6.8973949,230.04,229.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498693043,2.9881949,230.04,229.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498693239,3.9097,230.01,229.91,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759498693446,170.966,230.06,229.91,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759498693447,5.7781949,230.02,229.91,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759498693646,2.9881949,230.05,229.93,60.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759498693844,2.9881949,230.08,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498694042,2.9881949,230.07,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498694348,2.9881949,230.06,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498694546,2.9881949,230.09,229.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498695042,6.8966949,230.08,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759498695242,2.9881949,230.07,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759498695634,2.9881949,230.09,229.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498695944,2.9881949,230.08,229.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498696139,2.9881949,230.09,229.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498696339,2.9881949,230.09,230.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759498696340,2.9881949,230.08,230.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759498696535,2.9881949,230.07,229.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498696746,5.7781949,230.06,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498696940,2.9881949,230.05,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498697143,2.9881949,230.04,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498697340,2.9881949,230.03,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498697647,3.00335044,230.02,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498697843,3.00335044,230.05,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498698043,3.00335044,230.04,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498698246,3.00335044,230.03,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498698441,3.00335044,230.05,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498698642,3.00335044,230.04,229.92,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759498698842,3.00335044,230.03,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498699040,3.00335044,230.05,229.92,60.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759498699344,3.00335044,230.05,229.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498699554,3.00335044,230.04,229.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498699738,3.00335044,230.03,229.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498700045,3.00335044,230.05,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498700343,3.9086,230.08,229.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759498700545,3.00335044,230.07,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498700747,46.87855202,230.1,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498700748,3.00335044,230.06,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498700945,3.00335044,230.05,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498701147,3.00335044,230.04,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498701454,3.00335044,230.05,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759498701951,6.91255044,230.04,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759498702149,3.00335044,230.03,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759498702345,3.00335044,230.05,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759498702541,3.00335044,230.04,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759498702750,3.00335044,230.03,229.95,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759498702949,3.00335044,230.05,229.95,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759498703150,2.79,230.06,229.95,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759498703151,3.9095,230.03,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498703446,2.79,230.02,229.9,68.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759498703953,3.9098,230.01,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759498704147,2.79,230.02,229.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498704351,60.7739,230.18,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498704352,3.00335044,230.05,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498704653,4.83482271,230.09,229.91,60.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759498704654,3.00335044,230.06,229.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498704952,3.00335044,230.09,229.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498705150,3.00335044,230.08,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759498705343,3.00335044,230.1,229.99,60.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759498705650,3.00335044,230.09,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498705854,3.00335044,230.1,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498706049,3.00335044,230.09,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498706245,3.00335044,230.1,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498706644,3.00335044,230.1,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759498706844,3.00335044,230.1,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498707046,3.00335044,230.11,230.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498707240,110.22,230.16,230.01,60.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759498707241,3.00335044,230.12,230.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759498707450,3.00335044,230.11,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498707648,3.00335044,230.15,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498707848,3.00335044,230.14,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498708144,3.9075,230.15,230.01,60.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759498708145,3.00335044,230.13,230.1,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759498708348,3.00335044,230.15,230.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498708544,3.00335044,230.14,230.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498708747,3.00335044,230.13,230.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498708948,2.79,230.17,230.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498708949,6.91135044,230.12,230.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498709142,3.00335044,230.11,230.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498709344,2.79,230.09,229.94,104.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759498709542,3.00335044,230.08,229.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498709744,3.9087,230.07,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759498709945,3.00335044,230.08,229.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498710146,3.00335044,230.07,229.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498710351,3.9093,230.04,229.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498710560,3.00335044,230.05,229.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498710752,3.00335044,230.04,229.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498711055,3.00335044,230.04,229.88,60.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759498711056,3.9097,230.01,229.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759498711257,3.00335044,230.03,229.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498711959,3.00335044,230.07,229.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498712256,6.91225044,230.06,229.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498712457,2.79,230.04,229.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498712659,3.00335044,230.03,229.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498713157,3.909,230.05,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498713354,3.00335044,230.04,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498713553,3.00335044,230.03,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498713755,3.00335044,230.04,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498713958,3.00335044,230.03,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759498714154,3.909,230.05,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759498714155,3.00335044,230.04,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759498714358,3.00335044,230.03,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759498714653,3.00335044,230.04,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759498715054,3.00335044,230.06,229.95,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759498715253,3.00335044,230.05,229.95,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759498715450,3.00335044,230.04,229.95,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759498715651,3.00335044,230.03,229.95,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759498715853,3.00335044,230.05,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498716050,3.00335044,230.04,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498716259,3.00335044,230.05,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498716460,3.00335044,230.08,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498716654,110.1,230.09,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498716655,3.9089,230.06,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498716854,3.00335044,230.05,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498717059,3.00335044,230.09,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498717359,6.91195044,230.08,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759498717568,3.00335044,230.09,229.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498717863,2.79,230.1,230.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498718162,3.00335044,230.09,230.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498718367,3.00335044,230.09,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498718563,3.00335044,230.08,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498718859,60.7877,230.13,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498718860,2.79,230.06,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498719165,3.00335044,230.05,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498719458,3.00335044,230.04,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498719663,3.00335044,230.03,229.95,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759498719861,3.00335044,230.05,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498720056,59.36335044,230.1,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498720259,3.00335044,230.09,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498720458,3.00335044,230.08,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498720653,3.00335044,230.07,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759498720854,3.00335044,230.06,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498721061,3.9093,230.04,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498721362,3.00335044,230.03,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498721665,3.00335044,230.06,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498721863,3.00335044,230.05,229.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498722060,3.00335044,230.06,230.0,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759498722257,3.00335044,230.05,230.0,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759498722459,3.00335044,230.06,230.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498722767,3.00335044,230.05,230.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498722967,3.00335044,230.06,230.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498723163,3.00335044,230.05,229.92,60.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759498723354,3.00335044,230.04,229.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498723559,3.00335044,230.07,229.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498723762,61.68,230.1,230.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498723965,3.00335044,230.09,230.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498724267,3.00335044,230.08,230.02,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759498724454,3.00335044,230.09,230.02,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759498724655,3.00335044,230.08,230.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498724861,65.61682271,230.15,229.87,67.28136714]
["bitfinex-derivatives","SOLF0:USTF0",1759498724862,3.00335044,230.07,229.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498725069,3.00335044,230.06,229.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498725360,2.79,230.09,229.91,67.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759498725361,5.79335044,230.05,229.91,67.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759498725562,3.00335044,230.04,229.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498725870,3.00335044,230.03,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759498726062,3.00335044,230.02,229.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498726257,3.00335044,230.01,229.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498726463,3.00335044,230.04,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498726662,3.00335044,230.03,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759498726864,3.00335044,230.02,229.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498727167,3.00335044,230.01,229.96,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759498727469,3.00335044,230.04,229.96,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759498727668,6.91285044,230.03,229.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498727867,3.00335044,230.02,229.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498728062,3.00335044,230.01,229.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498728261,3.00335044,230.02,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759498728458,2.79,230.05,229.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498728459,3.00335044,230.01,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498728661,3.00335044,230.04,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498728862,3.9097,230.02,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498729062,5.79335044,230.01,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498729266,3.00335044,230.0,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498730069,3.00335044,230.05,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498730372,2.79,230.06,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498730373,3.00335044,230.04,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498730566,3.00335044,230.03,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498730764,3.00335044,230.02,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498731073,6.91245044,230.05,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498731270,3.00335044,230.04,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498731569,3.00335044,230.03,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498731766,3.00335044,230.02,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498731966,3.00335044,230.04,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498732267,3.00335044,230.03,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498732460,3.00335044,230.04,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498732667,2.79,230.06,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498732668,3.00335044,230.03,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498732868,3.00335044,230.02,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498733068,3.00335044,230.05,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498733274,3.00335044,230.04,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498733466,3.00335044,230.03,229.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498733773,3.00335044,230.02,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498734070,3.00335044,230.01,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498734273,3.00335044,230.03,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498734468,3.00335044,230.02,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498734772,3.00335044,230.01,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759498734972,3.00335044,230.02,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759498735274,3.00335044,230.01,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498735467,3.00335044,230.0,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498735665,3.00335044,229.99,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498735869,3.00335044,229.98,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498736170,6.91325044,230.0,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759498736366,3.00335044,229.99,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498736569,3.00335044,229.98,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498736772,3.00335044,229.99,229.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498737069,3.00335044,230.05,229.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498737265,3.00335044,230.04,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759498737468,3.00335044,230.03,229.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498737666,3.00335044,230.02,229.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498737870,3.00335044,230.05,229.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498738072,3.00335044,230.04,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759498738269,3.00335044,230.03,229.94,60.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759498738467,3.00335044,230.1,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759498738663,3.9078,230.13,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759498738664,3.00335044,230.09,230.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498738861,321.15482271,230.16,230.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498738862,3.00335044,230.15,230.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498739068,3.00335044,230.14,230.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498739267,3.00335044,230.13,230.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498739571,3.00335044,230.12,230.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498739763,3.00335044,230.15,230.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498739968,3.00335044,230.14,230.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498740175,3.00335044,230.13,230.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498740470,109.9,230.2,230.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498740471,3.00335044,230.19,230.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498740670,7.62482271,230.21,230.11,60.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759498740671,3.00335044,230.18,230.11,60.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759498740869,3.00335044,230.2,230.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498741072,7.62482271,230.28,230.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498741073,3.00335044,230.27,230.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498741273,6.90885044,230.26,230.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498741468,2.79,230.28,230.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759498741469,3.00335044,230.25,230.14,60.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759498741677,60.7354,230.33,230.14,60.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759498741678,3.00335044,230.24,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759498741869,3.00335044,230.31,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759498742068,3.00335044,230.3,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498742265,3.00335044,230.34,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498742472,3.00335044,230.33,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498742674,3.00335044,230.32,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498742870,3.00335044,230.31,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498743077,3.00335044,230.34,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759498743372,3.00335044,230.34,230.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498743678,2.79,230.36,230.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498744469,6.6938,230.36,230.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498744672,6.6938,230.36,230.09,60.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759498744673,60.7339,230.33,230.13,68.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759498744871,5.78335044,230.32,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498745072,60.742,230.3,230.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498745273,3.00335044,230.29,230.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498746077,3.9052,230.28,230.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498746277,3.00335044,230.29,230.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498746581,2.78,230.32,230.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498747672,2.78,230.32,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759498747879,2.78,230.32,230.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498748374,3.01192732,230.34,230.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498748574,3.01192732,230.34,230.2,60.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759498748774,6.91612732,230.34,230.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498749081,2.78,230.33,230.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498749382,3.01192732,230.34,230.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498749582,2.78,230.38,230.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498750082,2.78,230.38,230.24,60.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759498750278,2.78,230.38,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498750474,2.78,230.38,230.25,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759498750674,2.78,230.38,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498751680,3.9036,230.37,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498752186,2.78,230.38,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498752778,6.6835,230.38,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498753278,3.9038,230.36,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498753580,2.78,230.38,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498753980,3.9036,230.37,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498754681,2.78,230.38,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498755185,2.78,230.38,230.17,68.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759498755186,2.78,230.35,230.17,68.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759498755480,2.78,230.35,230.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498756184,6.684,230.35,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759498756482,6.684,230.35,230.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759498756483,2.78,230.35,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498756682,2.78,230.35,230.2,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759498756683,3.9046,230.31,230.2,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759498756887,6.6846,230.31,230.2,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759498757483,6.6846,230.31,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498757873,2.78,230.31,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498758079,2.78,230.28,230.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498758575,6.6852,230.28,230.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498758779,2.78,230.28,230.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498758980,5.80592378,230.28,230.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498759275,3.9059,230.24,230.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498759484,5.80592378,230.28,230.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498759882,2.78,230.28,230.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498760380,2.78,230.28,230.19,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759498760576,3.9047,230.31,230.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498760780,3.905,230.29,230.18,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759498761780,63.5283,230.28,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498762384,3.9056,230.26,230.14,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759498762683,2.78,230.28,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498763495,2.78,230.28,230.18,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759498763680,2.78,230.28,230.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498764392,3.9053,230.27,230.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498764583,2.78,230.28,230.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498765578,3.9056,230.25,230.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498765791,3.9056,230.25,230.11,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1759498765792,3.9056,230.25,230.14,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759498766290,3.9056,230.25,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498766784,3.9061,230.23,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759498766985,2.78,230.24,230.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498767185,2.78,230.24,230.08,68.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759498767388,2.78,230.24,230.14,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759498767687,6.6858,230.24,230.14,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759498767990,3.02969839,230.27,230.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498768184,3.03013701,230.27,230.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498768385,97.5,230.28,230.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498769490,2.78,230.25,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498769692,5.81098444,230.25,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498770393,3.9063,230.21,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498770587,60.7578,230.24,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498770787,3.9068,230.18,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498771292,3.9068,230.18,230.09,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759498772193,2.78,230.19,230.09,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759498772494,2.78,230.19,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498772888,3.03140492,230.25,230.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498772889,2.78,230.24,230.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498773288,6.42826714,230.29,230.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498773492,6.42826714,230.29,230.13,60.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759498773493,5.81549844,230.32,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759498773688,5.81549844,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498773689,2.78,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498773993,3.9053,230.28,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498774192,5.81549844,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498774596,9.71999844,230.32,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759498774796,9.71999844,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498775099,3.9051,230.28,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498775591,9.71989844,230.32,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759498775791,5.81549844,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498776198,3.9051,230.29,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498776393,5.81549844,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498776791,2.78,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498777399,5.82089949,230.32,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759498777591,5.82089949,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498778591,9.72549949,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498778798,5.82089949,230.32,230.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498779194,5.82089949,230.32,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759498779702,62.90089949,230.37,230.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498779897,3.04089949,230.36,230.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498780092,3.04089949,230.35,230.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498780288,3.04089949,230.36,230.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498780503,3.04089949,230.35,230.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498780792,2.78,230.37,230.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498780996,57.68,230.43,230.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498780997,3.04089949,230.38,230.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498781200,3.04089949,230.37,230.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498781399,6.94389949,230.41,230.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498781595,3.04089949,230.4,230.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498781795,3.04089949,230.39,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759498781998,3.04089949,230.41,230.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498782197,4.83482271,230.47,230.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498782198,3.04089949,230.4,230.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498782391,16.6,230.5,230.32,60.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759498782392,3.04089949,230.46,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498782600,3.04089949,230.45,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498782894,3.04089949,230.44,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498783089,3.04089949,230.43,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498783295,3.04089949,230.42,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498783489,2.78,230.49,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498783692,2.78,230.49,230.37,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759498783693,3.0559643,230.48,230.37,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759498783898,3.0559643,230.47,230.37,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759498784098,3.0559643,230.46,230.37,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759498784402,3.0559643,230.45,230.37,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759498784599,3.0559643,230.44,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498784794,3.0559643,230.43,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498784994,3.0559643,230.42,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498785196,2.78,230.49,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498785401,3.05389565,230.48,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498785702,3.05389565,230.47,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498786002,3.05389565,230.46,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498786196,3.05389565,230.45,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498786403,3.05389565,230.44,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498786595,3.05389565,230.43,230.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498786799,3.05389565,230.46,230.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498787094,3.05389565,230.45,230.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498787299,3.05389565,230.45,230.33,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759498787300,3.05389565,230.44,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498787496,3.05389565,230.48,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498787692,3.05389565,230.47,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498787897,3.05389565,230.46,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498788100,3.05389565,230.45,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498788300,3.05389565,230.46,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498788503,3.05389565,230.45,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498788697,3.05389565,230.46,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498789297,3.05389565,230.48,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498789503,3.05389565,230.47,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498789701,3.05389565,230.46,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498789907,3.05389565,230.47,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498790110,3.05389565,230.46,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498790302,3.05389565,230.47,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498791301,6.95569565,230.48,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498791504,6.95569565,230.48,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498791808,3.05389565,230.48,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498792208,2.78,230.49,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498792610,6.6816,230.49,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498794908,3.9019,230.47,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498795920,2.78,230.49,230.33,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759498795921,60.6946,230.48,230.33,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759498796215,2.78,230.46,230.33,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759498796403,3.9029,230.42,230.31,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498796803,3.9029,230.42,230.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498797416,2.78,230.43,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759498797711,2.78,230.43,230.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498797913,3.9029,230.42,230.31,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498798112,2.78,230.43,230.31,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498798319,2.78,230.43,230.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498799525,6.6826,230.43,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759498799824,2.78,230.43,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759498800620,3.05389565,230.46,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498800821,3.9019,230.47,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498801021,2.78,230.48,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498801716,2.78,230.48,230.4,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759498802122,2.78,230.48,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498802324,2.78,230.48,230.36,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759498802724,3.9022,230.45,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498803629,2.78,230.48,230.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759498804225,2.78,230.53,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498805428,5.80508757,230.53,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498805730,2.78,230.52,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498805933,3.9017,230.49,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498806722,3.9017,230.49,230.41,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759498807030,3.9019,230.48,230.41,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759498807632,3.9019,230.48,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498808027,63.70958757,230.52,230.37,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759498808229,2.78,230.49,230.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498808628,5.80519334,230.49,230.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498808830,3.9011,230.52,230.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498809131,3.9011,230.52,230.43,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759498809336,3.9013,230.51,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498810341,2.78,230.54,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498810538,2.78,230.54,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498810837,3.9014,230.5,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498811235,2.78,230.54,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498811641,3.9014,230.5,230.41,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759498811832,3.02519334,230.53,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498812035,3.02519334,230.53,230.36,60.7242]
["bitfinex-derivatives","SOLF0:USTF0",1759498812036,2.78,230.54,230.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498812230,3.02705186,230.56,230.48,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759498812438,425.44,230.57,230.48,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759498812630,425.44,230.57,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498813033,425.44,230.57,230.5,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759498813339,425.44,230.57,230.43,60.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759498813340,109.4,230.61,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498813538,2.78,230.65,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498813740,112.18,230.65,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759498813938,2.78,230.63,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498814243,3.8999,230.59,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498814633,2.78,230.59,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498814834,2.78,230.59,230.4,64.54674076]
["bitfinex-derivatives","SOLF0:USTF0",1759498815140,2.78,230.59,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498815337,3.9005,230.56,230.46,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759498815641,2.78,230.59,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498816042,2.78,230.59,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759498816642,2.78,230.59,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498816841,2.78,230.58,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498817038,109.38,230.57,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498817243,2.78,230.55,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498817437,3.02761732,230.54,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498817637,3.02761732,230.53,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498817833,3.02761732,230.54,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498818038,3.02761732,230.54,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498818439,5.80761732,230.59,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498818639,6.92771732,230.58,230.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498819343,6.92771732,230.58,230.5,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759498819344,3.02761732,230.58,230.5,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759498819543,3.8997,230.6,230.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498819544,3.02761732,230.6,230.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498819743,3.8994,230.62,230.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498820044,2.78,230.64,230.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498820045,3.02761732,230.61,230.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498820242,3.02761732,230.63,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498820446,3.02761732,230.62,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498820642,2.78,230.64,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498820643,3.02761732,230.61,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498820838,3.02761732,230.6,230.52,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759498821043,3.02761732,230.63,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498821347,3.02761732,230.62,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498821541,2.78,230.6,230.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498821850,3.02761732,230.59,230.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498822044,3.02761732,230.58,230.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498822240,3.02761732,230.57,230.46,60.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759498822446,3.02761732,230.59,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498822648,3.02761732,230.64,230.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498822845,3.02761732,230.63,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759498823045,2.78,230.61,230.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498823246,2.78,230.59,230.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498823446,2.78,230.57,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498823646,3.02761732,230.56,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498823840,3.9012,230.51,230.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759498824050,3.02761732,230.5,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498824252,3.02761732,230.49,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498824447,3.02761732,230.5,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759498824646,3.9012,230.51,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759498824647,3.02761732,230.49,230.41,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759498824848,3.02761732,230.48,230.41,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759498825048,3.02761732,230.47,230.41,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759498825251,3.02761732,230.46,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759498825448,3.02761732,230.46,230.36,60.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759498825449,3.02761732,230.45,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498825648,3.02761732,230.44,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498825852,3.02761732,230.44,230.3,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1759498825853,3.02761732,230.43,230.3,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1759498826152,3.02761732,230.42,230.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498826344,3.02761732,230.41,230.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498826548,3.02761732,230.4,230.31,68.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759498826746,3.02761732,230.44,230.33,60.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759498827052,3.02761732,230.43,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759498827245,3.02761732,230.42,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498827443,3.02761732,230.47,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498827650,3.02761732,230.46,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498827847,3.02761732,230.45,230.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498828054,3.02761732,230.44,230.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498828248,4.83482271,230.52,230.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498828249,2.76,230.5,230.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498828450,3.02761732,230.49,230.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498828649,3.9019,230.47,230.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498828844,3.02761732,230.46,230.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498829058,3.02761732,230.45,230.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498829248,3.02761732,230.46,230.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498829446,3.02761732,230.49,230.4,60.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759498829653,3.02761732,230.53,230.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498829848,3.02761732,230.52,230.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498830051,3.02761732,230.51,230.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498830250,3.02761732,230.5,230.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498830451,3.02761732,230.49,230.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498830652,3.02761732,230.48,230.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498830955,60.6713,230.57,230.37,60.722]
["bitfinex-derivatives","SOLF0:USTF0",1759498830956,3.02761732,230.47,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498831157,3.02761732,230.46,230.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498831457,3.02761732,230.49,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759498831661,2.76,230.47,230.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498831854,3.02761732,230.46,230.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759498832050,6.92991732,230.45,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759498832247,6.92991732,230.45,230.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498832248,2.77,230.43,230.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498832453,3.02761732,230.42,230.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498832652,3.02761732,230.41,230.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498832951,3.83314076,230.47,230.28,60.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759498832952,3.02761732,230.45,230.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498833154,2.77,230.48,230.31,60.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759498833155,3.02761732,230.44,230.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498833358,3.02761732,230.47,230.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498833658,3.02761732,230.49,230.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498833856,315.72,230.51,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498833857,3.02761732,230.48,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498834053,3.02761732,230.5,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498834254,5.79761732,230.49,230.38,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759498834454,3.02761732,230.48,230.38,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759498834655,3.902,230.47,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498834861,3.02761732,230.48,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498835059,2.77,230.49,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498835357,3.02761732,230.5,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498835561,5.79761732,230.5,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498836459,5.79761732,230.5,230.42,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759498836754,3.02761732,230.5,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498837653,3.02761732,230.5,230.46,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759498837849,109.58,230.54,230.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498838053,3.02761732,230.53,230.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498838250,109.58,230.54,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498838455,3.04406607,230.53,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498838856,3.04406607,230.53,230.43,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759498839052,3.04406607,230.53,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498839258,3.04406607,230.53,230.41,60.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759498839457,112.56406607,230.55,230.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498839658,3.04406607,230.54,230.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498840564,6.94406607,230.58,230.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759498840753,6.94406607,230.58,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498840754,3.04406607,230.57,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498841061,5.81406607,230.56,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498841263,3.04406607,230.55,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498841459,109.68,230.54,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498841664,3.04406607,230.53,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498841857,4.83482271,230.62,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498842062,115.47480397,230.61,230.49,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759498842260,2.77,230.59,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498842459,3.04480397,230.58,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498842663,3.04480397,230.57,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498842863,3.04480397,230.56,230.46,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759498843062,5.81480397,230.55,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498843358,3.9016,230.49,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498843561,2.77,230.53,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498843562,3.04480397,230.52,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498843763,3.04480397,230.51,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498843965,3.04480397,230.52,230.42,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759498844166,3.04480397,230.51,230.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498844369,3.04480397,230.5,230.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498844664,5.81480397,230.53,230.44,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759498845164,5.81480397,230.53,230.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498845165,3.9012,230.51,230.42,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759498845365,3.9012,230.51,230.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498845561,2.77,230.49,230.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498845760,3.902,230.47,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759498845954,6.94680397,230.47,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759498846160,2.49018573,230.51,230.4,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759498846161,3.04480397,230.48,230.4,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759498846366,3.04480397,230.5,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498846561,5.81480397,230.49,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498846764,3.04480397,230.48,230.4,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759498847068,3.04480397,230.48,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498847267,3.04480397,230.5,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498847565,3.04480397,230.49,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498847764,3.04480397,230.48,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498847966,3.04480397,230.5,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498848155,3.9017,230.48,230.38,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759498848356,3.04480397,230.47,230.38,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759498848762,3.04480397,230.5,230.38,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759498848963,3.04480397,230.49,230.4,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1759498849165,3.04480397,230.48,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498849366,3.04480397,230.5,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498849665,2.77,230.51,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498849666,3.04480397,230.49,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498849862,3.04480397,230.5,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498850062,3.04480397,230.49,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498850263,2.77,230.47,230.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498850568,3.9028,230.42,230.34,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759498851270,3.9028,230.42,230.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498851565,3.9024,230.45,230.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498851765,3.04480397,230.44,230.33,60.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759498851962,3.04480397,230.46,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498852161,3.04480397,230.45,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498852361,3.04480397,230.44,230.38,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759498852561,6.672,230.47,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498852562,3.04480397,230.46,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498852864,3.04480397,230.45,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498853069,3.04480397,230.44,230.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498853457,3.04480397,230.44,230.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498853661,3.04480397,230.43,230.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759498854063,3.04480397,230.48,230.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498854263,3.04480397,230.47,230.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498854571,3.04480397,230.46,230.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498854764,3.04480397,230.48,230.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498854966,6.94670397,230.48,230.36,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759498855163,3.04480397,230.47,230.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498855760,3.04480397,230.47,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759498855967,3.04480397,230.48,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498856160,3.04480397,230.47,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498856363,3.04480397,230.48,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498856664,3.04480397,230.47,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498856865,3.04480397,230.48,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498857065,3.04480397,230.47,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498857259,3.04480397,230.48,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498857460,3.04480397,230.47,230.39,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759498857665,3.04480397,230.48,230.39,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759498857871,3.04480397,230.47,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498858071,3.04480397,230.48,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498858370,3.04480397,230.47,230.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498858569,2.77,230.49,230.4,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759498858570,3.04480397,230.48,230.4,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759498859473,5.81480397,230.49,230.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759498859671,109.58,230.53,230.35,60.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759498859672,3.04480397,230.52,230.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498859970,3.04480397,230.51,230.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498860173,3.04480397,230.53,230.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498860468,3.04480397,230.58,230.48,60.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759498860676,3.04480397,230.58,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498860871,3.04480397,230.58,230.5,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759498861073,3.04480397,230.58,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498861273,3.04480397,230.57,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498861471,6.94500397,230.58,230.49,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759498861672,3.04480397,230.58,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498862175,54.9,230.63,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759498862375,3.06170126,230.62,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759498862577,3.8997,230.6,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498862876,3.06170126,230.6,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498863075,3.9,230.58,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498863376,2.76,230.59,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498863765,63.4262,230.59,230.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759498863971,2.76,230.57,230.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498864165,3.9007,230.54,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759498864366,3.9007,230.54,230.46,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759498864567,2.76,230.57,230.46,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759498864777,9.72210126,230.57,230.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759498864977,6.6604,230.57,230.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498866178,6.6604,230.57,230.47,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759498866376,6.6604,230.57,230.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498866377,3.9006,230.55,230.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498866782,6.96230126,230.55,230.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498866972,3.9006,230.55,230.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498867172,6.96230126,230.55,230.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498867372,3.06170126,230.56,230.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498867569,3.06170126,230.56,230.36,6.40629649]
["bitfinex-derivatives","SOLF0:USTF0",1759498867570,60.6842,230.52,230.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498867780,63.4546,230.48,230.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498867984,63.46,230.46,230.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498868281,2.49357304,230.39,230.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498868476,3.06170126,230.38,230.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498868674,2.76,230.4,230.25,60.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759498868675,3.06170126,230.37,230.25,60.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759498868982,3.06170126,230.39,230.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498869569,2.76,230.4,230.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498869779,3.06170126,230.4,230.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498869980,3.06170126,230.41,230.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498870283,2.76,230.45,230.33,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759498870578,2.76,230.45,230.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498870579,5.82170126,230.45,230.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498871286,3.9024,230.44,230.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498871476,3.06170126,230.43,230.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498871676,2.76,230.41,230.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498871871,3.06170126,230.4,230.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498872075,6.96480126,230.4,230.3,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759498872277,5.82170126,230.39,230.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498872473,60.7267,230.36,230.17,60.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759498872679,2.76,230.34,230.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498872981,3.06170126,230.33,230.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498873484,2.76,230.34,230.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498873485,3.06170126,230.32,230.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498873685,3.9048,230.3,230.13,60.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759498873985,3.06170126,230.32,230.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498874175,3.06170126,230.32,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759498874176,3.9045,230.32,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759498874376,60.7418,230.3,230.1,68.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759498874572,5.82170126,230.29,230.11,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1759498874971,5.82170126,230.29,230.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498875578,5.82170126,230.29,230.15,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759498876079,2.76,230.27,230.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498876278,2.76,230.26,230.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498876679,2.76,230.26,230.06,125.363]
["bitfinex-derivatives","SOLF0:USTF0",1759498876680,2.76,230.22,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498876880,60.7652,230.22,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498877080,78.88170126,230.21,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498877281,75.82,230.21,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498877575,3.04285334,230.2,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498877980,3.04285334,230.2,230.08,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759498878187,75.82,230.21,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498878382,2.76,230.21,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498878581,2.76,230.21,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759498879085,2.76,230.21,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498879780,60.7655,230.21,230.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498879987,2.76,230.19,230.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498880586,6.6667,230.19,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759498880977,6.6667,230.19,230.04,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759498881185,3.9098,230.01,229.75,60.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759498881481,6.40596563,230.06,229.75,60.887]
["bitfinex-derivatives","SOLF0:USTF0",1759498881482,60.8344,229.95,229.75,60.887]
["bitfinex-derivatives","SOLF0:USTF0",1759498881677,60.8344,229.95,229.69,75.80064055]
["bitfinex-derivatives","SOLF0:USTF0",1759498881678,3.9116,229.91,229.72,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1759498881876,60.8474,229.9,229.69,120.25784055]
["bitfinex-derivatives","SOLF0:USTF0",1759498882080,60.8474,229.9,229.67,60.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759498882081,6.40596563,229.88,229.67,60.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759498882282,7.82,229.86,229.64,60.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759498882481,7.82,229.84,229.63,0.75555266]
["bitfinex-derivatives","SOLF0:USTF0",1759498882679,60.8579,229.86,229.63,0.75555266]
["bitfinex-derivatives","SOLF0:USTF0",1759498882680,60.874,229.8,229.63,0.75555266]
["bitfinex-derivatives","SOLF0:USTF0",1759498882887,68.7019,229.77,229.63,0.75555266]
["bitfinex-derivatives","SOLF0:USTF0",1759498883078,7.82,229.75,229.63,0.75555266]
["bitfinex-derivatives","SOLF0:USTF0",1759498883282,7.82,229.68,229.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498883583,7.82,229.68,229.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498883784,110.44,229.69,229.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498884185,7.82,229.82,229.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498884387,110.62,229.81,229.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498884593,14.22596563,229.82,229.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498884888,7.82,229.88,229.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498885082,7.82,229.88,229.71,60.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759498885083,10.8143099,229.88,229.71,60.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759498885286,10.8143099,229.88,229.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498885287,7.82,229.88,229.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498885591,7.82,229.88,229.73,60.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759498885790,7.82,229.88,229.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498886387,68.6736,229.88,229.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498886687,68.6728,229.88,229.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498887088,7.82,229.88,229.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759498887392,7.82,229.88,229.66,60.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759498887393,54.28,229.92,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759498887690,54.28,229.92,229.7,60.899]
["bitfinex-derivatives","SOLF0:USTF0",1759498887691,64.7619,229.89,229.7,60.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759498887883,7.49,229.9,229.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759498888090,7.49,229.9,229.78,60.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759498888591,88.4,229.93,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759498889092,88.4,229.93,229.8,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759498889289,12.87872178,230.01,229.85,60.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759498889482,12.87872178,230.01,229.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759498889687,3.9098,230.01,229.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759498889890,7.49,230.0,229.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759498890090,7.49,230.0,229.85,60.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759498890290,7.49,230.0,229.85,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759498891089,7.49,230.0,229.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759498891289,11.3989,230.06,229.9,60.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759498891490,111.38,230.05,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759498891685,7.49,230.03,229.86,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759498891891,7.49,230.03,229.88,60.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759498892093,7.49,230.03,229.89,60.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759498892294,7.49,230.03,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498892893,60.8158,230.02,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498893105,64.7253,230.02,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498893393,3.9095,230.02,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498893795,11.4801,229.99,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498894103,72.3036,229.99,229.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498894598,7.57,229.99,229.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498895497,60.8394,229.93,229.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498895695,60.8431,229.92,229.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498895894,7.57,229.89,229.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498896399,60.8567,229.87,229.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498896593,3.9124,229.85,229.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498896797,7.57,229.84,229.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498896997,3.9129,229.83,229.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498897298,3.9129,229.83,229.64,60.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759498897299,7.57,229.81,229.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498897596,11.4832,229.81,229.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498897794,7.57,229.81,229.66,60.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759498897989,60.8463,229.91,229.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498897990,7.57,229.91,229.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498898198,16.22,229.9,229.73,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759498898394,16.22,229.9,229.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498898593,3.9125,229.85,229.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498898798,7.57,229.84,229.67,68.617]
["bitfinex-derivatives","SOLF0:USTF0",1759498899000,7.57,229.84,229.69,60.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759498899203,7.57,229.84,229.7,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759498899497,7.57,229.84,229.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498899705,68.4344,229.84,229.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498900708,7.57,229.8,229.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498901099,3.9135,229.79,229.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498901293,7.57,229.8,229.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498901494,7.57,229.8,229.68,60.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759498901696,111.7,229.82,229.69,60.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759498902005,111.7,229.82,229.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498902201,7.57,229.81,229.67,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759498902401,111.7,229.82,229.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498902605,119.27,229.82,229.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498902806,123.183,229.82,229.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498903105,123.183,229.82,229.64,0.7576005]
["bitfinex-derivatives","SOLF0:USTF0",1759498903106,7.57,229.79,229.63,324.13]
["bitfinex-derivatives","SOLF0:USTF0",1759498903304,7.57,229.79,229.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498903509,60.8818,229.77,229.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498903801,7.57,229.76,229.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498904006,7.57,229.76,229.56,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1759498904007,60.8877,229.75,229.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498904302,7.57,229.73,229.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498904507,3.9151,229.7,229.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498904708,7.57,229.69,229.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498905311,60.9059,229.68,229.5,324.29]
["bitfinex-derivatives","SOLF0:USTF0",1759498905511,7.57,229.69,229.5,324.29]
["bitfinex-derivatives","SOLF0:USTF0",1759498905698,7.57,229.69,229.5,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1759498905905,7.57,229.77,229.57,60.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759498906106,20.51,229.77,229.6,60.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759498906408,7.57,229.77,229.64,60.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759498906609,7.57,229.77,229.65,60.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759498906805,316.6,229.79,229.66,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759498907313,7.57,229.78,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759498907500,316.6,229.79,229.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498907904,316.6,229.79,229.68,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759498908100,7.57,229.84,229.7,60.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759498908301,7.57,229.84,229.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498908703,101.8,229.83,229.69,60.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759498908907,101.8,229.83,229.73,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759498909108,316.68,229.94,229.78,60.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759498909310,112.04,229.93,229.79,60.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759498909512,112.04,229.93,229.77,60.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759498909810,7.57,229.95,229.81,60.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759498910015,7.57,229.95,229.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498910409,7.57,229.95,229.84,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759498911214,7.57,229.95,229.76,60.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759498911512,7.57,229.95,229.74,68.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759498911513,7.57,229.95,229.8,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759498912117,7.57,229.95,229.82,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759498912305,7.57,229.95,229.81,60.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759498912903,7.57,229.95,229.81,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759498913812,109.58,229.97,229.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498914322,7.57,229.96,229.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498914706,109.58,229.97,229.87,60.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759498914911,109.58,229.97,229.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498915413,7.57,230.06,229.92,60.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759498915918,7.57,230.06,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759498916121,7.57,230.06,229.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498916423,3.85587789,230.03,229.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759498916718,7.57,230.02,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498917319,7.57,230.02,229.87,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759498917518,10.57625245,230.02,229.87,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759498917919,3.9101,229.99,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498918118,111.98,229.99,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498918318,111.98,229.99,229.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759498918511,7.57,230.02,229.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498919016,3.01083351,230.03,229.91,60.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759498919216,3.01083351,230.03,229.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498920309,3.01083351,230.03,229.94,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759498920815,3.9095,230.02,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498921214,3.01083351,230.01,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498921415,14.49083351,230.0,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498921620,3.01083351,229.99,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759498921814,3.01083351,229.98,229.87,60.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759498922014,3.01083351,230.03,229.93,60.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759498922217,3.01083351,230.04,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498922515,3.01083351,230.03,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498922716,7.3,230.01,229.86,68.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759498923018,3.9103,229.98,229.87,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759498923227,114.99083351,229.97,229.77,60.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759498923518,114.99083351,229.97,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498923519,10.31083351,229.96,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498923717,3.01083351,229.95,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498924019,6.92173351,229.94,229.81,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759498924222,3.01083351,229.93,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498924420,3.01083351,229.92,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498924621,3.01083351,229.91,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498924818,3.01083351,229.9,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498925017,83.97482271,229.98,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498925220,6.94021506,229.97,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498925420,3.02981506,229.96,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498925723,3.02981506,229.95,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498925912,3.02981506,229.94,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759498926121,83.97482271,229.98,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498926122,3.02981506,229.93,229.83,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759498926311,3.02981506,229.92,229.83,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759498926517,3.02981506,229.91,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498926718,3.02981506,229.9,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498927024,7.3,229.93,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498927025,3.02981506,229.89,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498927226,3.02981506,229.88,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498927522,3.02981506,229.87,229.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498927725,3.02981506,229.86,229.8,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759498927919,3.02981506,229.85,229.77,60.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759498928119,7.3,229.93,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498928325,3.03509623,229.92,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498928523,12.13482271,229.93,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498928524,3.03509623,229.91,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498928723,3.03509623,229.9,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498928927,3.03509623,229.89,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498929224,3.03509623,229.88,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498929524,3.03509623,229.87,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498929725,3.03509623,229.86,229.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498929921,3.03509623,229.85,229.8,60.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759498930127,7.3,229.93,229.79,60.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759498930328,3.03718029,229.92,229.84,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759498930628,3.03718029,229.91,229.84,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759498930823,3.03718029,229.9,229.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498931230,4.83482271,229.99,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498931231,7.3,229.97,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498931420,3.03718029,229.96,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498931723,3.9113,229.92,229.81,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759498931929,3.9113,229.92,229.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498931930,3.03718029,229.91,229.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498932128,60.8428,229.92,229.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498932129,3.03718029,229.9,229.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498932426,3.03718029,229.89,229.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498932626,3.03718029,229.88,229.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498932826,3.03718029,229.87,229.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498933027,3.03718029,229.88,229.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498933222,3.03718029,229.88,229.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498933422,3.9121,229.87,229.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498933623,3.03718029,229.86,229.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498933820,3.03718029,229.86,229.76,60.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759498934015,3.03718029,229.88,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498934221,3.03718029,229.9,229.78,60.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759498934423,3.9112,229.92,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759498934621,3.03718029,229.91,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498934826,7.3,229.91,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498935124,3.9119,229.88,229.79,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759498935424,3.03718029,229.9,229.79,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759498935626,3.03718029,229.9,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498935827,3.03718029,229.89,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498936028,7.3,229.89,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498936228,3.9126,229.84,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759498936731,3.03718029,229.88,229.77,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759498936922,7.3,229.89,229.77,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759498937125,7.3,229.89,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498937325,7.3,229.89,229.8,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759498937525,7.3,229.89,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498937725,3.03718029,229.93,229.78,60.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759498938225,3.03718029,229.93,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498938226,68.1429,229.92,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498938424,7.3,229.9,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498938626,3.9125,229.85,229.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498938819,3.9125,229.85,229.7,4.18994036]
["bitfinex-derivatives","SOLF0:USTF0",1759498938820,60.8579,229.86,229.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498939030,60.8579,229.86,229.67,324.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498939031,7.3,229.84,229.67,324.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498939232,3.913,229.82,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759498939427,3.913,229.82,229.67,324.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498939631,2.95366776,229.83,229.67,324.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498939830,10.25366776,229.84,229.67,324.43]
["bitfinex-derivatives","SOLF0:USTF0",1759498940024,10.25366776,229.84,229.7,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759498940231,10.25366776,229.84,229.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498940430,10.25366776,229.84,229.68,60.905]
["bitfinex-derivatives","SOLF0:USTF0",1759498940630,10.25366776,229.84,229.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498941231,10.25366776,229.84,229.71,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759498941433,10.25366776,229.84,229.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498941831,7.3,229.82,229.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498942037,10.25303213,229.82,229.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498942237,3.9138,229.78,229.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759498942629,63.82516697,229.81,229.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498942829,3.9141,229.76,229.65,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759498943137,3.9141,229.76,229.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498943636,7.3,229.78,229.64,60.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759498943838,7.3,229.78,229.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498944241,3.914,229.76,229.66,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759498944842,3.9143,229.75,229.66,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759498945031,7.3,229.78,229.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498945237,10.25187778,229.78,229.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498946040,3.9143,229.75,229.65,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759498946238,2.95187778,229.77,229.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759498946439,119.06,229.76,229.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498946637,119.06,229.76,229.65,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759498946838,119.06,229.76,229.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498947234,119.06,229.76,229.67,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759498948236,3.85587789,229.85,229.68,60.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759498948439,10.13126528,229.86,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498949046,14.04366528,229.86,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759498949239,11.0924,229.86,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759498949742,7.18,229.86,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759498949941,7.18,229.86,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498949942,7.18,229.86,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759498950145,3.9128,229.83,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498951035,7.18,229.81,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498951244,7.18,229.79,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498951446,7.18,229.79,229.58,60.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759498951447,7.18,229.77,229.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498951744,10.13645019,229.77,229.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498952145,3.9146,229.73,229.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498952348,60.8899,229.74,229.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498952548,60.8952,229.72,229.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498952839,3.9155,229.67,229.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759498954042,3.9155,229.67,229.51,67.47806258]
["bitfinex-derivatives","SOLF0:USTF0",1759498954043,111.29587789,229.69,229.51,0.75806258]
["bitfinex-derivatives","SOLF0:USTF0",1759498954242,60.9095,229.67,229.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498954440,7.24,229.66,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498954840,7.24,229.62,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498956346,7.24,229.62,229.48,60.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759498957043,71.92,229.63,229.53,68.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759498957346,11.09587789,229.68,229.53,68.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759498957347,11.09587789,229.68,229.54,60.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759498957543,7.24,229.68,229.54,60.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759498957743,111.86,229.71,229.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498958143,111.86,229.71,229.6,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759498958544,111.86,229.71,229.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498958545,11.09587789,229.7,229.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498959346,3.9152,229.69,229.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498960047,3.9152,229.69,229.53,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759498960048,3.9152,229.69,229.53,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759498960843,111.74,229.68,229.53,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759498961043,3.9155,229.67,229.53,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759498961249,3.85587789,229.65,229.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498961444,60.9113,229.66,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498961445,3.85587789,229.6,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498961640,111.68,229.59,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498961842,118.92,229.59,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498962149,3.9173,229.57,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498962345,3.85587789,229.54,229.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498962744,3.85587789,229.54,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759498962948,3.85587789,229.56,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759498963252,3.85587789,229.57,229.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759498963448,7.24,229.59,229.46,60.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759498963647,3.85587789,229.62,229.46,60.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759498963648,4.83482271,229.71,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498963848,7.24,229.65,229.5,60.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759498964049,7.24,229.65,229.54,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759498964555,7.24,229.65,229.56,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759498964556,103.12,229.65,229.56,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759498964748,111.84,229.67,229.54,60.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759498964947,111.84,229.67,229.55,60.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759498965149,7.24,229.66,229.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498965445,7.24,229.66,229.53,68.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759498965646,7.24,229.66,229.53,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759498965849,7.24,229.66,229.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498966250,3.9153,229.69,229.54,60.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759498966453,82.8153,229.69,229.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498966655,3.9153,229.68,229.56,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759498966851,78.9,229.69,229.56,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759498967852,82.8152,229.69,229.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759498968058,7.24,229.7,229.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498968552,7.24,229.7,229.62,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759498968755,7.24,229.7,229.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498968756,119.06,229.7,229.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498969058,119.06,229.7,229.61,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759498969658,7.24,229.7,229.61,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759498969959,7.24,229.7,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759498970149,111.76,229.71,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759498970352,11.1543,229.75,229.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498970559,2.94690073,229.74,229.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498971156,118.96,229.75,229.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498972052,122.8741,229.75,229.66,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759498972351,118.96,229.75,229.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498972550,316.9,229.78,229.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498972755,7.24,229.8,229.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498972756,7.24,229.8,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759498972955,10.1901202,229.8,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759498973159,7.24,229.8,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759498973353,111.7,229.81,229.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759498973547,111.7,229.81,229.69,60.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759498973548,111.7,229.81,229.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498973752,111.7,229.81,229.7,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759498974153,111.7,229.81,229.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759498974452,111.7,229.81,229.73,60.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759498974655,7.24,229.85,229.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498974858,7.24,229.85,229.75,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1759498975357,11.1524,229.85,229.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498975555,7.24,229.85,229.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498975951,3.9128,229.83,229.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1759498976155,7.24,229.85,229.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498976352,7.24,229.85,229.7,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759498976556,11.1525,229.85,229.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759498976759,11.1525,229.85,229.71,60.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759498977261,7.24,229.85,229.75,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759498977457,7.24,229.85,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498978856,5.82515267,229.87,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498979053,7.24,229.86,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498979456,3.9125,229.85,229.74,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759498979653,60.8609,229.85,229.68,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1759498979859,10.19487396,229.84,229.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498980060,11.1535,229.79,229.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498980461,3.9138,229.77,229.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498980659,7.24,229.79,229.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498980956,60.8873,229.75,229.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498981161,3.9148,229.71,229.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498981458,7.24,229.76,229.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759498981660,11.154,229.76,229.65,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759498982170,7.54,229.81,229.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498982368,10.49651538,229.81,229.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498982564,10.49651538,229.81,229.66,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759498982768,71.36881538,229.81,229.66,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759498982968,60.8791,229.78,229.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498983169,10.49651538,229.77,229.6,68.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759498983366,10.49651538,229.77,229.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498983367,11.4545,229.73,229.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498983764,7.54,229.73,229.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498983966,3.9149,229.71,229.6,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759498984171,7.54,229.73,229.6,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759498984369,10.49721348,229.73,229.6,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759498984565,3.9151,229.69,229.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498985073,7.54,229.73,229.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498985468,7.54,229.73,229.61,60.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759498985673,57.1,229.74,229.59,60.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759498985674,57.1,229.74,229.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498986067,57.1,229.74,229.64,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1759498986267,57.1,229.74,229.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498986467,60.8536,229.88,229.65,60.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759498986468,12.27805613,229.87,229.65,60.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759498986673,100.75928806,229.86,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759498986970,2.95928806,229.85,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759498987366,2.95928806,229.85,229.72,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759498987567,7.54,229.82,229.69,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759498987967,11.4529,229.82,229.69,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759498988169,7.54,229.82,229.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759498988367,7.54,229.82,229.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498989070,7.54,229.82,229.7,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759498989872,7.54,229.82,229.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498990072,7.54,229.82,229.61,60.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759498990073,7.54,229.79,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498990267,10.49780924,229.79,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498991075,7.54,229.77,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498991274,89.7,229.76,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498991476,7.54,229.74,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498991781,3.9146,229.73,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498992165,3.9148,229.71,229.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498992372,7.54,229.7,229.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498992972,3.9141,229.75,229.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498993173,55.49727087,229.75,229.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498993375,52.54,229.75,229.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498993674,7.54,229.75,229.63,60.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759498994075,7.54,229.75,229.68,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759498994276,102.22,229.8,229.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498994482,7.54,229.81,229.68,60.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759498994678,111.4,229.84,229.71,60.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759498994878,7.54,229.86,229.74,60.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759498995382,7.54,229.86,229.79,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759498995784,7.54,229.86,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498996079,2.95899431,229.9,229.77,60.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759498996289,316.88,229.91,229.8,60.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759498996587,111.44,229.92,229.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498996777,111.44,229.92,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759498997180,111.44,229.92,229.86,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759498997483,111.44,229.92,229.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498997484,111.44,229.92,229.83,60.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759498997781,111.44,229.92,229.82,60.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759498997782,111.44,229.92,229.84,60.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759498998083,111.44,229.92,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498998483,3.9114,229.91,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498998681,111.44,229.92,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498998876,111.44,229.92,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498998877,7.54,229.89,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498999083,7.54,229.87,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759498999487,3.9126,229.84,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499000284,7.54,229.87,229.74,60.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759499000481,24.06,229.91,229.74,60.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759499000683,7.54,229.9,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499000884,10.48121356,229.9,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499001086,3.9123,229.86,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759499001685,3.9118,229.89,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759499001895,3.9118,229.89,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499001896,3.9118,229.89,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759499002694,111.46,229.94,229.77,68.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759499003287,111.46,229.94,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759499003793,115.371,229.94,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759499003997,111.46,229.94,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759499004195,7.54,229.91,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499004493,10.48050207,229.91,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499004992,7.54,229.91,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499005188,3.9119,229.88,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759499005391,2.94050207,229.9,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759499005894,3.9118,229.89,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759499006189,2.94180757,229.9,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759499006494,7.54,229.91,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759499006792,111.32,229.9,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759499007398,7.16,229.87,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499007788,7.16,229.87,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499008085,2.9436041,229.88,229.73,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499008289,111.3,229.87,229.73,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499008488,111.3,229.87,229.76,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759499008693,111.3,229.87,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499008992,7.16,229.89,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499009193,118.5,229.89,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499009392,2.94717506,229.88,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499009592,3.9114,229.91,229.8,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759499009792,111.32,229.92,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499010089,7.16,229.9,229.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499010295,3.9121,229.87,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759499010695,2.94860983,229.89,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759499010889,7.16,229.9,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759499011093,11.0717,229.9,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499011292,2.95045415,229.89,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499011697,3.9119,229.89,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499011897,2.94973047,229.89,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499012095,7.16,229.9,229.8,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759499012594,13.40415739,229.96,229.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499012793,3.9112,229.93,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759499013093,7.71,229.94,229.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499013298,3.9122,229.87,229.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499013898,3.9124,229.86,229.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499014395,6.8645525,229.86,229.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499014789,2.9521525,229.86,229.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759499014994,7.71,229.87,229.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759499015497,10.6621525,229.87,229.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759499016491,10.6621525,229.87,229.62,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499016492,7.71,229.85,229.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499016691,10.6621525,229.85,229.69,68.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759499016999,7.71,229.85,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499017196,55.85,229.85,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499017389,2.9521525,229.84,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499017593,10.6621525,229.85,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499017793,14.5747525,229.85,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499017993,2.9521525,229.84,229.73,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759499018296,10.6621525,229.85,229.73,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759499018493,61.53,229.85,229.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499018696,2.9521525,229.84,229.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499019498,3.9129,229.83,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759499019698,2.9521525,229.84,229.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759499019898,2.9521525,229.84,229.73,60.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759499020090,87.8,229.88,229.8,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759499020290,2.9521525,229.87,229.8,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759499021494,10.6621525,229.87,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499021995,3.9123,229.86,229.75,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759499022194,2.9521525,229.86,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499022397,7.71,229.87,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499022398,10.6621525,229.87,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499022594,3.9126,229.85,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759499022893,10.6621525,229.87,229.71,60.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759499022894,2.9521525,229.86,229.74,60.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759499023096,2.9521525,229.92,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499023397,3.9122,229.87,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499024598,3.9125,229.85,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499024897,7.71,229.86,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499025300,11.6223,229.86,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499025488,7.71,229.86,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499026194,77.86,229.91,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499026394,2.95846733,229.9,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499027298,121.86846733,229.92,229.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499027496,3.9116,229.9,229.81,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759499028295,316.64,229.94,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499028501,316.64,229.94,229.83,60.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759499028802,118.85,229.97,229.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499029098,8.65575593,229.96,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759499029299,5.69415739,229.96,229.88,60.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759499029506,2.96215807,230.01,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759499029802,7.71,230.02,229.94,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759499029997,324.35,230.07,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759499030196,2.96295708,230.06,229.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499030998,435.57,230.07,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759499031298,435.57,230.07,229.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499031299,435.57,230.07,229.94,60.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759499031502,435.57,230.07,229.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499031998,3.9089,230.06,229.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499033403,3.9089,230.06,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759499033705,435.57,230.07,229.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499033903,324.35,230.07,229.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499034310,111.02,230.1,229.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499035099,3.9084,230.09,229.97,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759499036402,111.02,230.1,229.97,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759499036403,3.9087,230.07,229.97,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759499036600,3.9087,230.07,229.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499037302,3.9091,230.05,229.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499037703,68.5132,230.07,229.89,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759499037900,3.9094,230.03,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499038400,3.9093,230.04,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499038600,7.71,230.07,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499038601,60.8053,230.06,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499038902,7.71,230.07,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499039408,3.9092,230.04,229.94,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759499039797,7.71,230.07,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499040604,2.95272788,230.09,229.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499040905,110.78,230.11,229.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499041106,7.71,230.13,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759499041302,7.71,230.13,230.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499041504,10.66454701,230.13,229.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499041801,3.9086,230.08,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499042009,7.62,230.09,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499042403,3.909,230.05,229.94,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759499042606,60.7966,230.1,229.94,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759499042607,60.8031,230.07,229.94,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759499042803,60.8031,230.07,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499042804,117.6046201,230.06,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499043006,10.57147513,230.05,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499043712,10.57147513,230.05,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499043713,3.9096,230.02,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499044010,7.62,230.03,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499044209,10.57089802,230.03,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499044509,10.57092701,230.03,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499045212,7.62,229.99,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499045412,2.95092701,230.03,229.89,60.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759499045607,7.62,230.04,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499045608,38.42,230.02,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499045807,7.62,230.01,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499046110,3.9102,229.99,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499046608,7.62,230.01,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499048613,10.57270718,230.01,229.87,4.0797433]
["bitfinex-derivatives","SOLF0:USTF0",1759499049212,10.57270718,230.01,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499049416,7.62,230.01,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499050012,7.62,230.01,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499050411,7.62,230.01,229.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499051106,10.57281894,230.01,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759499051314,7.62,230.01,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759499051711,10.57322814,230.01,229.87,11.2697433]
["bitfinex-derivatives","SOLF0:USTF0",1759499052115,7.62,230.0,229.87,11.2697433]
["bitfinex-derivatives","SOLF0:USTF0",1759499052314,3.9109,229.94,229.87,4.0797433]
["bitfinex-derivatives","SOLF0:USTF0",1759499052718,7.62,229.96,229.87,4.0797433]
["bitfinex-derivatives","SOLF0:USTF0",1759499052920,11.5307,229.96,229.87,7.9916433]
["bitfinex-derivatives","SOLF0:USTF0",1759499053120,11.5307,229.96,229.87,4.0797433]
["bitfinex-derivatives","SOLF0:USTF0",1759499053314,7.62,229.96,229.87,4.0797433]
["bitfinex-derivatives","SOLF0:USTF0",1759499054009,3.9109,229.95,229.87,4.0797433]
["bitfinex-derivatives","SOLF0:USTF0",1759499054821,7.62,229.96,229.87,4.0797433]
["bitfinex-derivatives","SOLF0:USTF0",1759499055615,7.62,229.96,229.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759499055812,60.8456,229.93,229.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499056024,7.62,229.92,229.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499056321,7.62,229.92,229.81,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759499056722,3.9119,229.91,229.81,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759499056917,63.8032981,229.91,229.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499057112,11.47314497,229.92,229.65,60.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759499057113,7.62,229.87,229.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499057419,7.62,229.85,229.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499058926,3.9132,229.83,229.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499059221,3.85314497,229.82,229.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499059417,3.9143,229.77,229.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499060122,7.62,229.81,229.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499060318,118.2,229.81,229.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499060519,122.1135,229.81,229.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499060719,118.2,229.81,229.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499061121,118.2,229.81,229.69,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759499061326,7.62,229.81,229.7,60.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759499061925,3.85314497,229.87,229.69,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759499061926,7.62,229.87,229.76,60.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759499062115,3.85314497,229.92,229.76,60.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759499062116,7.62,229.92,229.79,68.072]
["bitfinex-derivatives","SOLF0:USTF0",1759499062320,88.3716,229.92,229.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499062523,84.46,229.92,229.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499062724,2.94933151,229.91,229.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499062924,7.62,229.9,229.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499063221,7.62,229.9,229.77,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759499064128,7.62,229.88,229.74,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759499064324,7.62,229.87,229.74,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759499064723,3.9132,229.83,229.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499064926,11.5332,229.83,229.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499065630,54.88,229.83,229.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759499066627,3.9134,229.82,229.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759499066930,54.88,229.83,229.69,68.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759499067123,7.62,229.83,229.69,68.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759499067324,69.76,229.83,229.69,68.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759499067523,7.62,229.83,229.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759499068125,7.62,229.83,229.76,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759499068320,68.08583407,229.98,229.74,60.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759499068321,7.52,229.89,229.74,60.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759499068532,47.74,229.89,229.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499068826,47.74,229.89,229.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499069033,7.52,229.89,229.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499069440,7.52,229.95,229.83,68.001]
["bitfinex-derivatives","SOLF0:USTF0",1759499069736,7.52,229.95,229.84,60.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759499070031,5.66929411,229.97,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759499070627,7.52,229.96,229.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499071031,3.9115,229.93,229.83,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1759499071427,60.8278,230.0,229.77,171.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759499071428,7.52,230.03,229.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499071628,3.9108,229.98,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759499071827,60.8217,230.02,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759499071828,68.6674,230.0,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759499072132,2.94939073,229.99,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759499072333,6.85999073,229.99,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759499072533,3.9106,229.99,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759499072730,98.8506,229.99,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759499073329,3.9106,229.99,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759499074432,3.9108,229.98,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759499074630,3.9108,229.98,229.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499075337,118.62,230.0,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499076133,3.9108,229.98,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759499076634,118.44,230.0,229.86,60.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759499076841,7.84,230.06,229.92,60.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759499077045,10.79153438,230.06,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499077451,3.9094,230.05,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759499077647,10.79153438,230.06,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759499077648,7.84,230.06,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759499077845,10.7920248,230.06,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759499078040,121.3920248,230.06,229.96,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759499078247,118.44,230.06,229.96,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759499078641,118.44,230.06,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499078851,118.44,230.06,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759499079147,7.84,230.01,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759499079352,7.84,230.01,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499080045,60.8297,229.99,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499080245,88.6,229.98,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499080443,80.76,229.98,229.83,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1759499080652,3.9116,229.92,229.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499081238,7.84,229.93,229.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499081448,7.84,229.93,229.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499081648,7.84,229.93,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759499081944,7.84,229.93,229.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499082145,10.79336309,229.93,229.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499082553,3.9117,229.92,229.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499082751,41.84,229.91,229.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499083253,66.12,229.92,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499084046,7.84,229.9,229.74,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759499084247,7.84,229.89,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499084549,3.9131,229.84,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499085742,7.84,229.85,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499085947,45.32,229.88,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499086454,2.95583557,229.87,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759499086644,2.95583557,229.87,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499086841,7.84,229.88,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499087047,98.88,229.88,229.76,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759499087247,2.95583557,229.87,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499087650,6.86843557,229.87,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499088055,3.9126,229.87,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499088354,3.9128,229.85,229.75,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759499088557,7.84,229.84,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499089550,7.84,229.84,229.75,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759499090459,7.84,229.84,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759499091253,34.94,229.87,229.79,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759499091454,82.94,229.88,229.79,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759499091654,7.84,229.89,229.81,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759499096154,11.7522,229.89,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499096354,7.84,229.89,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499097759,11.7515,229.93,229.83,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759499097960,7.84,229.93,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499098154,7.84,229.87,229.68,60.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759499098361,7.84,229.87,229.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499099255,3.9131,229.83,229.74,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759499099860,3.9128,229.85,229.74,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759499100058,68.7,229.88,229.66,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499100258,7.84,229.81,229.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499100463,7.84,229.71,229.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499100662,7.84,229.71,229.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499100857,34.92,229.75,229.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499101059,11.7543,229.77,229.58,60.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759499101060,68.16,229.77,229.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499101257,7.84,229.77,229.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499101454,11.7534,229.82,229.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499102362,11.7534,229.82,229.66,60.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759499102363,7.84,229.82,229.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499102570,110.58,229.84,229.73,68.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759499102762,7.73,229.89,229.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499103064,7.73,229.89,229.77,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759499103360,7.73,229.89,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499103567,7.73,229.95,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759499103761,7.73,229.95,229.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499105869,11.6411,229.95,229.83,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759499106267,7.73,229.95,229.83,68.341]
["bitfinex-derivatives","SOLF0:USTF0",1759499106465,5.88454692,229.98,229.86,60.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759499106667,5.88454692,229.98,229.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499106865,7.73,229.97,229.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499107563,5.88454692,229.98,229.81,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759499107564,7.73,229.95,229.81,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759499107766,7.73,229.95,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499108070,7.73,229.95,229.8,60.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759499108364,7.73,229.95,229.82,60.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759499108568,7.73,230.01,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759499108771,7.73,230.01,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499108772,7.73,230.01,229.89,60.854]
["bitfinex-derivatives","SOLF0:USTF0",1759499109064,7.73,230.03,229.86,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759499109262,7.73,230.02,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499109470,110.64,230.04,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499109471,7.73,230.0,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499109866,60.8243,230.01,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499109867,3.9107,229.98,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499110171,7.73,229.97,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499110369,7.73,229.97,229.86,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759499110669,171.4577,230.04,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499110670,83.48,230.02,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499111066,7.73,230.01,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499111566,7.73,230.01,229.87,60.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759499111567,316.64,230.06,229.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499111964,7.73,230.05,229.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499112969,11.6395,230.05,229.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499113163,110.84,230.04,229.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499113472,122.4595,230.05,229.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499114269,118.55,230.05,229.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499114478,110.82,230.04,229.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499114664,316.64,230.06,229.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499114972,324.37,230.06,229.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499115472,7.73,230.05,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759499116169,7.73,230.05,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499116467,7.73,230.03,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499116666,110.88,230.02,229.9,60.853]
["bitfinex-derivatives","SOLF0:USTF0",1759499116974,118.61,230.03,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499117165,110.88,230.03,229.85,68.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759499117363,7.73,230.02,229.85,68.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759499117964,7.73,230.02,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499118167,66.32,230.03,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499118373,7.73,230.02,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499118869,110.88,230.03,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499119272,118.61,230.03,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499119975,118.61,230.03,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759499120572,7.73,230.03,229.95,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759499120774,110.9,230.04,229.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499121169,118.63,230.04,229.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499121375,2.97253035,230.03,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499121670,7.73,230.02,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499121976,110.86,230.01,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499122170,110.86,230.03,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499122367,110.86,230.03,229.92,60.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759499122567,324.37,230.06,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499122767,324.37,230.06,229.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499122962,7.73,230.06,229.97,60.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759499123166,7.73,230.14,229.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499123368,110.88,230.13,229.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499123575,2.9718011,230.12,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759499124070,7.73,230.11,229.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499124676,13.33999673,230.19,229.96,60.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759499124677,7.73,230.16,230.06,60.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759499124972,7.73,230.16,230.04,68.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759499125269,7.73,230.16,230.04,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759499125474,7.73,230.16,230.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759499126062,7.73,230.16,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759499126265,110.96,230.15,230.06,60.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759499126468,60.754,230.28,230.08,68.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759499126674,113.90440143,230.27,230.08,68.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759499126871,7.3,230.25,230.08,68.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759499127172,93.52,230.24,230.07,60.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759499127376,14.23338107,230.31,230.01,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1759499127377,2.96440143,230.23,230.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499127577,7.3,230.32,230.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499127879,10.26440143,230.32,230.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499128477,3.905,230.31,230.19,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759499128677,6.86940143,230.31,230.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499128877,7.3,230.3,230.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499129079,3.9054,230.29,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499129272,3.9054,230.29,230.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499130072,3.9057,230.27,230.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499130274,60.7532,230.28,230.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499130476,7.3,230.27,230.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499130668,3.9061,230.25,230.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499131070,3.9061,230.25,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759499131780,3.9066,230.22,230.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499132875,11.3069,230.2,230.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759499133076,11.3069,230.2,229.96,60.836]
["bitfinex-derivatives","SOLF0:USTF0",1759499133077,7.4,230.2,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759499133377,7.4,230.2,230.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499133681,3.907,230.19,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499133981,7.4,230.2,230.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499134370,7.4,230.2,230.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499135375,7.4,230.2,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499137279,7.4,230.2,230.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499137280,3.9071,230.19,230.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499137484,7.4,230.18,230.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499138481,7.4,230.18,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499138779,7.4,230.18,230.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499138976,3.9076,230.16,230.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499139780,7.4,230.18,230.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499140387,7.4,230.18,230.07,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1759499140685,7.4,230.18,230.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499141585,7.4,230.18,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759499142379,7.4,230.18,230.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499142982,3.9074,230.17,230.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499143486,7.4,230.14,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499144482,7.4,230.14,230.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499144785,3.9082,230.13,230.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499145684,7.4,230.14,230.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499145888,7.4,230.1,229.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499146288,3.9089,230.08,229.97,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759499146481,2.9555151,230.09,229.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499146682,7.4,230.08,229.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499147187,7.4,230.04,229.92,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1759499147388,7.4,230.04,229.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499148087,7.4,230.04,229.93,60.845]
["bitfinex-derivatives","SOLF0:USTF0",1759499148294,65.62302271,230.15,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759499148295,3.9087,230.09,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759499148486,3.9087,230.09,229.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499148691,6.84966337,230.09,229.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499148891,2.94096337,230.09,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759499149095,7.4,230.1,230.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499149392,7.4,230.15,230.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499149593,10.34104805,230.15,230.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499149993,14.24874805,230.15,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759499150294,2.94104805,230.14,230.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499150490,2.94104805,230.14,230.02,60.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759499150697,10.34104805,230.15,230.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499151093,10.34104805,230.15,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759499151293,10.34104805,230.15,230.04,60.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759499151597,85.46,230.21,230.08,67.935]
["bitfinex-derivatives","SOLF0:USTF0",1759499151789,2.94253146,230.2,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759499151998,7.4,230.21,230.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499152299,7.4,230.21,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499152994,2.94231378,230.25,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499153492,2.94231378,230.25,230.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499153493,2.94231378,230.25,230.13,67.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759499153686,10.34231378,230.26,230.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499153887,2.94231378,230.26,230.18,60.778]
["bitfinex-derivatives","SOLF0:USTF0",1759499154192,7.4,230.31,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499154392,10.34237802,230.31,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499154700,110.58,230.35,230.18,64.61649686]
["bitfinex-derivatives","SOLF0:USTF0",1759499154895,2.94226722,230.34,230.24,60.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759499155096,74.56226722,230.39,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499155299,2.94226722,230.38,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499155501,2.94226722,230.38,230.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499155693,6.84616722,230.38,230.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499156206,6.84616722,230.38,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759499156406,6.84616722,230.38,230.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499157095,6.84616722,230.38,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759499157705,6.84616722,230.38,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499158107,6.84616722,230.38,230.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499159307,7.4,230.35,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499159503,10.34226722,230.35,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499159703,10.34226722,230.35,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759499160707,14.24666722,230.35,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759499160908,2.94226722,230.34,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499161105,3.9047,230.33,230.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759499161414,2.94226722,230.34,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759499161609,7.4,230.35,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759499161811,3.9045,230.34,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759499162011,3.9045,230.34,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499162211,6.84676722,230.34,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499163014,2.94226722,230.34,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759499163213,7.4,230.35,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759499163423,7.4,230.35,230.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499163810,7.4,230.35,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759499164212,64.22,230.39,230.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499164415,2.9386208,230.38,230.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499164719,3.9042,230.36,230.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499164921,2.9386208,230.38,230.26,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759499165120,7.08,230.37,230.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499165418,3.9044,230.35,230.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499165610,3.9044,230.35,230.17,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759499165611,2.9386208,230.36,230.14,60.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759499165815,10.9854,230.29,230.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499166216,7.08,230.29,230.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499167017,10.9861,230.25,230.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499167219,7.08,230.25,230.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499167817,2.94322298,230.26,230.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499168019,2.94322298,230.26,230.14,60.789]
["bitfinex-derivatives","SOLF0:USTF0",1759499168020,32.5,230.3,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499168225,2.94322298,230.29,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499168524,2.94322298,230.29,230.21,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759499168821,32.5,230.3,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499169127,2.94327618,230.29,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499169722,2.94327618,230.29,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759499170120,3.9055,230.28,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499170426,7.08,230.28,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499170916,3.9058,230.26,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759499171219,7.08,230.26,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759499171426,2.94327618,230.29,230.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499171721,3.83849686,230.32,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759499171722,56.94,230.3,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759499171912,10.91849686,230.32,230.17,67.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759499171913,7.08,230.32,230.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499172113,3.9045,230.35,230.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499172316,64.58259686,230.32,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499172518,10.02453603,230.31,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499173120,3.906,230.25,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499173320,7.08,230.26,230.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499173726,4.83482271,230.34,230.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499173727,2.94511239,230.3,230.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499173922,10.02445745,230.34,230.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499174115,10.9846,230.34,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499174321,2.94445745,230.33,230.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499174522,7.08,230.32,230.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499174723,7.08,230.28,230.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499175118,10.02445745,230.28,230.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499175316,70.77825745,230.28,230.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499175517,6.78295431,230.27,230.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499175716,113.30445745,230.27,230.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499175921,110.36,230.27,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759499176323,110.36,230.27,230.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499176519,117.44,230.28,230.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499177226,117.44,230.28,230.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499177626,121.3457,230.28,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759499177929,7.08,230.28,230.17,60.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759499178432,7.08,230.28,230.21,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759499178629,7.08,230.28,230.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499178833,7.08,230.28,230.16,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759499179026,171.1086,230.3,230.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499179027,7.08,230.24,230.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499179327,7.08,230.22,230.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499179625,3.9072,230.19,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759499179831,93.38,230.22,230.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499179832,10.91849686,230.2,230.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499180029,60.7842,230.17,230.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499180231,67.867,230.16,230.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499180433,10.9876,230.16,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499180629,7.08,230.16,230.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499180840,86.52,230.18,230.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499181035,86.52,230.18,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499181228,86.52,230.18,230.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499181631,7.08,230.17,230.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499182128,10.91849686,230.17,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499182835,3.9077,230.15,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499183026,10.91849686,230.17,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759499183225,110.38,230.16,230.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499183531,60.7697,230.22,230.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499183532,110.36,230.22,230.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499183731,110.36,230.22,230.08,68.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759499184237,110.36,230.22,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759499184430,7.08,230.21,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759499184825,7.08,230.21,230.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499185337,110.36,230.22,230.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499185637,110.36,230.22,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759499186335,110.36,230.22,230.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759499187338,110.36,230.22,230.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499187538,110.36,230.22,230.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499187734,110.36,230.22,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759499187940,118.13,230.22,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759499188331,118.13,230.22,230.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499188332,118.13,230.22,230.09,60.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759499188536,118.13,230.22,230.09,67.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759499188736,118.13,230.22,230.1,60.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759499188937,118.13,230.22,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499189834,110.36,230.22,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499191843,110.36,230.22,230.15,60.787]
["bitfinex-derivatives","SOLF0:USTF0",1759499192041,110.36,230.22,230.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499192640,110.36,230.22,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759499193039,7.77,230.26,230.16,60.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759499193241,7.29,230.32,230.2,60.773]
["bitfinex-derivatives","SOLF0:USTF0",1759499193444,7.29,230.32,230.23,60.7657]
["bitfinex-derivatives","SOLF0:USTF0",1759499193650,7.29,230.38,230.3,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759499193845,7.29,230.38,230.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499194044,3.9042,230.36,230.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499194247,7.29,230.35,230.19,68.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759499194447,7.29,230.35,230.2,60.7738]
["bitfinex-derivatives","SOLF0:USTF0",1759499194843,7.29,230.35,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499195044,7.29,230.35,230.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499195244,11.1945,230.35,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759499195447,11.1945,230.35,230.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499195448,7.29,230.35,230.24,68.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759499195944,7.29,230.35,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759499196144,110.4,230.36,230.28,68.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759499196350,110.4,230.36,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499196643,117.67,230.4,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499196849,3.9036,230.39,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759499197248,3.9036,230.39,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499197552,7.29,230.36,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759499197847,110.36,230.4,230.27,60.7555]
["bitfinex-derivatives","SOLF0:USTF0",1759499198249,7.29,230.41,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759499198446,7.29,230.41,230.3,60.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759499198949,7.29,230.41,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759499199149,7.29,230.47,230.33,60.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759499199454,7.29,230.47,230.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499200048,7.29,230.47,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759499200948,7.29,230.47,230.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499201151,67.9942,230.47,230.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499201546,110.36,230.48,230.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499201547,3.9035,230.4,230.31,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759499201853,7.29,230.39,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499202045,7.29,230.39,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499202646,3.9038,230.38,230.28,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759499202852,7.29,230.39,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499203151,3.9038,230.38,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499203351,7.29,230.39,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499204052,11.1937,230.39,230.28,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759499204250,7.29,230.39,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499205555,3.904,230.37,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499206855,11.1944,230.35,230.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499207153,11.1944,230.35,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499207154,7.29,230.35,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499207455,7.29,230.35,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499207655,3.9039,230.38,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499207656,77.84,230.39,230.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499207855,7.29,230.4,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499208656,7.29,230.4,230.32,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759499209056,3.9038,230.38,230.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499209254,3.9038,230.38,230.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499209647,3.9038,230.38,230.27,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759499209854,7.29,230.4,230.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499210753,7.29,230.4,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759499210955,11.1935,230.4,230.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499211259,7.29,230.4,230.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499211456,7.29,230.48,230.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499211857,7.29,230.46,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759499212156,7.29,230.46,230.32,60.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759499212357,7.29,230.46,230.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499212959,7.29,230.46,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759499213462,110.32,230.47,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759499214357,110.32,230.47,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499215150,110.32,230.47,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759499215467,110.32,230.47,230.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499216057,7.29,230.46,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759499216261,7.29,230.46,230.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499216560,7.29,230.46,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759499216757,7.29,230.46,230.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499216758,3.9029,230.44,230.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499216960,7.29,230.44,230.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499217352,3.9042,230.36,230.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499217552,7.29,230.38,230.2,60.7721]
["bitfinex-derivatives","SOLF0:USTF0",1759499217756,7.29,230.36,230.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499218152,3.9049,230.32,230.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499218862,60.7293,230.37,230.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499218863,3.9052,230.3,230.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499219059,7.29,230.31,230.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499219460,11.1957,230.27,230.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499219656,7.29,230.27,230.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499220063,3.906,230.25,230.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499220363,7.29,230.24,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759499220663,7.29,230.24,230.11,5.67998381]
["bitfinex-derivatives","SOLF0:USTF0",1759499221056,3.9064,230.23,230.12,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759499221458,7.29,230.24,230.11,5.67998381]
["bitfinex-derivatives","SOLF0:USTF0",1759499221764,7.29,230.22,230.11,5.67998381]
["bitfinex-derivatives","SOLF0:USTF0",1759499222164,7.29,230.22,230.11,9.58828381]
["bitfinex-derivatives","SOLF0:USTF0",1759499222461,7.29,230.22,230.11,5.67998381]
["bitfinex-derivatives","SOLF0:USTF0",1759499222663,64.1,230.27,230.14,60.7894]
["bitfinex-derivatives","SOLF0:USTF0",1759499223165,64.1,230.27,230.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499223460,64.1,230.27,230.11,5.67998381]
["bitfinex-derivatives","SOLF0:USTF0",1759499223461,7.6,230.24,230.11,5.67998381]
["bitfinex-derivatives","SOLF0:USTF0",1759499223763,7.6,230.2,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499223963,7.6,230.18,230.04,60.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759499224269,7.6,230.18,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499224760,7.6,230.16,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499225265,171.0785,230.19,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499225266,7.6,230.14,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499225663,7.6,230.14,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759499225863,7.6,230.14,230.0,68.445]
["bitfinex-derivatives","SOLF0:USTF0",1759499226065,7.6,230.14,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499226461,7.6,230.15,229.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499226662,7.6,230.13,229.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499227163,3.9085,230.11,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759499227363,7.6,230.1,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759499227564,7.6,230.1,229.97,60.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759499227766,7.6,230.1,229.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499229362,7.6,230.1,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759499229559,7.6,230.1,229.98,60.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759499230360,7.6,230.1,229.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499231070,7.6,230.06,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759499231465,110.36,230.11,229.98,60.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759499231666,7.6,230.12,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499231975,7.6,230.12,230.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499232169,7.6,230.12,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759499232769,70.06,230.14,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759499232964,323.68,230.17,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499233166,110.36,230.16,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499233372,434.04,230.17,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759499233563,434.04,230.17,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499233763,426.44,230.17,230.08,60.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759499233969,110.36,230.21,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759499234276,7.6,230.2,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499234676,7.6,230.19,230.02,60.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759499234875,7.6,230.19,230.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499235073,49.9,230.19,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499235273,49.9,230.19,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759499235480,49.9,230.19,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499235679,49.9,230.19,230.0,60.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759499235878,7.6,230.15,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499236579,7.6,230.15,230.04,60.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759499236876,60.08,230.19,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499237177,117.98,230.2,230.08,60.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759499237381,7.6,230.2,230.08,60.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759499237979,7.6,230.2,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759499238385,4.11280723,230.24,230.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499238588,110.38,230.23,230.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499239283,4.11280723,230.24,230.03,150.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759499239284,4.11280723,230.24,230.04,68.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759499239482,57.56,230.23,230.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499239784,3.9071,230.19,230.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499240486,3.9071,230.19,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759499240879,79.8071,230.19,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759499241078,7.6,230.2,230.06,60.811]
["bitfinex-derivatives","SOLF0:USTF0",1759499241284,7.6,230.2,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499241876,7.6,230.2,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759499242181,7.6,230.2,230.09,60.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759499242385,7.6,230.25,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759499242784,68.3618,230.25,230.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499243084,68.3618,230.25,230.04,60.816]
["bitfinex-derivatives","SOLF0:USTF0",1759499243085,7.6,230.21,230.04,60.816]
["bitfinex-derivatives","SOLF0:USTF0",1759499243482,7.6,230.21,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499243883,11.5068,230.21,230.06,60.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759499244183,11.5068,230.21,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499244184,7.6,230.21,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499244492,11.5074,230.17,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499244791,7.6,230.17,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759499246289,7.6,230.17,230.06,60.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759499246487,7.09,230.22,230.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759499246790,7.09,230.22,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759499246984,7.09,230.22,230.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759499247384,7.09,230.22,230.12,60.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759499247589,110.36,230.26,230.13,60.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759499248086,110.36,230.26,230.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759499248687,7.09,230.27,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759499248891,316.18,230.3,230.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759499249487,316.18,230.3,230.18,68.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759499249689,316.18,230.3,230.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759499249985,316.18,230.3,230.18,68.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759499250194,7.09,230.32,230.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759499250388,1676.83216588,230.44,230.24,60.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759499250389,7.09,230.39,230.24,60.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759499250593,110.36,230.38,230.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759499251395,7.09,230.37,230.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759499251599,7.09,230.37,230.24,60.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759499252384,7.09,230.37,230.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499253994,10.994,230.37,230.26,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759499254195,7.09,230.37,230.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499255389,7.09,230.37,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759499255593,7.09,230.37,230.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499255791,7.09,230.37,230.28,60.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759499256188,7.09,230.37,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759499256391,7.38,230.42,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759499256594,7.38,230.42,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499257095,7.38,230.42,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759499257596,316.18,230.46,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759499258092,3.9026,230.45,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759499258295,316.18,230.46,230.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499258296,7.38,230.44,230.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499258896,7.38,230.44,230.23,60.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759499258897,60.7163,230.42,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499259100,7.38,230.38,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499259996,3.9042,230.36,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499260196,7.38,230.35,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499260500,83.46,230.4,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759499261000,7.38,230.4,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759499261200,7.38,230.4,230.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499261600,3.904,230.37,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499261801,7.38,230.36,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499262002,7.38,230.36,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499262203,3.9044,230.35,230.24,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759499263204,7.38,230.36,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499263398,7.38,230.36,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499264495,7.38,230.36,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759499264800,7.38,230.36,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499265305,7.38,230.36,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759499267910,11.2842,230.36,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499269008,11.2842,230.36,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759499269211,7.38,230.36,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759499270412,7.38,230.36,230.24,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759499270615,7.38,230.36,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499270915,7.38,230.36,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759499272312,3.9044,230.35,230.25,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499273008,3.9044,230.35,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759499273206,7.38,230.34,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759499273609,7.38,230.34,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499273810,7.38,230.38,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759499274116,3.9043,230.36,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499274508,3.9045,230.34,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499274909,7.38,230.35,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499275913,7.38,230.35,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499276213,7.38,230.35,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759499277115,7.38,230.35,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499277116,11.2843,230.35,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499277415,7.38,230.42,230.27,60.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759499277619,77.9232,230.42,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759499277811,74.02,230.42,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759499278116,74.02,230.42,230.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499278117,7.38,230.41,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499278313,68.0997,230.41,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499278513,7.38,230.39,230.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499279815,7.38,230.39,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499280412,3.9045,230.35,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759499280614,7.38,230.36,230.28,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759499281214,7.38,230.36,230.19,60.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759499281416,7.38,230.36,230.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759499281618,110.24,230.38,230.13,60.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759499281619,7.38,230.28,230.13,60.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759499281824,7.38,230.28,230.17,60.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759499282121,7.21,230.34,230.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499282421,7.21,230.34,230.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499282815,3.905,230.32,230.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499283018,7.21,230.34,230.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499283516,7.21,230.34,230.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499285920,7.21,230.34,230.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499286124,117.43,230.39,230.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499286324,3.904,230.37,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759499286824,117.43,230.39,230.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499287517,3.9044,230.35,230.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499287914,7.21,230.36,230.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499288320,3.9043,230.35,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759499288515,7.21,230.36,230.19,3.8370532]
["bitfinex-derivatives","SOLF0:USTF0",1759499288728,170.945,230.39,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759499288729,3.9051,230.31,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759499289231,7.21,230.32,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759499289521,7.21,230.32,230.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499289522,7.21,230.32,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499290624,11.1149,230.32,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499290828,11.1149,230.32,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759499291623,7.21,230.32,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759499292024,7.21,230.32,230.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499292424,7.21,230.32,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499292825,7.21,230.32,230.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499293027,3.9057,230.27,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759499293731,12.04482271,230.33,230.2,60.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759499293931,7.21,230.33,230.22,60.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759499294126,7.21,230.33,230.28,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759499294329,11.08928727,230.4,230.28,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759499294330,88.60482271,230.38,230.28,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759499294631,83.77,230.38,230.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499294832,3.9044,230.35,230.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499295629,3.904,230.37,230.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499295823,83.77,230.38,230.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499296028,7.21,230.35,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759499296733,3.9051,230.31,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499297628,7.21,230.32,230.25,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759499298526,7.21,230.32,230.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499299229,7.21,230.32,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759499299625,7.21,230.32,230.2,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759499300724,7.21,230.29,230.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499301129,3.9062,230.25,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499301531,3.9062,230.25,230.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499301832,3.9057,230.27,230.14,60.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759499302135,3.9057,230.27,230.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499302437,3.906,230.25,230.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499302640,7.21,230.27,230.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499303737,7.21,230.27,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759499304439,7.21,230.27,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499304639,7.21,230.27,230.1,60.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759499304640,7.21,230.27,230.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499305338,60.7543,230.28,230.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499305339,7.21,230.23,230.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499305535,64.5979532,230.25,230.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499305536,7.21,230.21,230.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499305736,94.767,230.2,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499305934,3.907,230.2,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499306241,3.9072,230.18,230.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499306439,7.29,230.17,230.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499306833,7.29,230.17,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759499307936,7.29,230.21,230.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499308448,3.9063,230.24,230.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759499308639,7.29,230.26,230.13,68.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759499309041,3.9061,230.25,230.15,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499309343,7.29,230.26,230.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759499310241,67.16,230.27,230.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759499310242,7.29,230.21,230.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759499310544,7.29,230.21,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759499310942,3.9069,230.2,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759499311143,3.9069,230.2,230.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759499311535,7.29,230.18,230.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759499312347,7.24,230.18,230.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499312551,7.24,230.18,230.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499312744,110.22,230.17,230.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499313448,7.24,230.16,230.04,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759499313840,7.24,230.15,229.98,60.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759499314046,3.9084,230.12,229.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499314550,11.1478,230.15,230.01,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499314751,7.24,230.15,230.01,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499314953,7.24,230.15,229.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499315252,3.9084,230.12,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759499315741,7.24,230.15,230.0,60.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759499315947,103.7,230.15,230.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499316549,7.24,230.2,230.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499316755,82.46,230.2,230.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499317148,7.24,230.26,230.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499317352,110.22,230.25,230.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499317853,110.22,230.25,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759499318047,110.22,230.25,230.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499318254,7.24,230.24,230.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499318456,3.9064,230.23,230.13,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759499318751,7.24,230.24,230.13,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759499318955,110.22,230.23,230.13,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759499319753,7.24,230.22,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759499320056,7.24,230.22,230.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499320551,3.9069,230.2,230.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499320750,72.8069,230.2,230.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499321553,68.9,230.2,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759499323059,3.9068,230.21,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759499323257,3.9068,230.21,230.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499323258,3.907,230.2,230.1,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759499323453,7.24,230.19,230.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499323860,3.9072,230.18,230.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499324160,117.46,230.19,230.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499324360,7.24,230.19,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759499324758,88.28,230.24,230.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499324959,3.9065,230.23,230.11,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759499325261,7.24,230.23,230.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499325463,3.9067,230.22,230.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499325953,7.24,230.17,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759499327058,7.24,230.17,230.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499327259,3.9075,230.16,230.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499328569,3.9075,230.16,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499328765,3.9075,230.16,230.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499328969,7.24,230.17,230.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499330071,3.9077,230.16,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499330270,7.24,230.17,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499331173,3.9077,230.15,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499331370,117.44,230.17,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499331772,3.9077,230.16,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499333577,3.9078,230.15,230.05,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759499333772,7.24,230.14,230.05,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759499333974,7.24,230.14,229.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499334775,7.24,230.14,230.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499334973,7.24,230.14,230.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499335175,7.24,230.22,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759499335371,97.98,230.22,230.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499335975,97.98,230.22,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759499336672,3.9067,230.21,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759499337381,7.24,230.22,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759499337382,7.24,230.22,230.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499338068,7.24,230.27,230.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499338272,7.24,230.27,230.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499338774,316.02,230.29,230.18,68.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759499339171,316.02,230.29,230.18,60.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759499339378,7.24,230.32,230.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499340279,7.24,230.32,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759499340576,7.24,230.32,230.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499340778,3.9052,230.3,230.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499340985,7.24,230.29,230.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499341282,7.24,230.27,230.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499342574,3.906,230.25,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759499342876,88.42,230.31,230.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499343081,7.69,230.3,230.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499343281,11.5948,230.3,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759499343678,7.69,230.3,230.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499343871,11.5955,230.26,230.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499344475,7.69,230.26,230.16,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759499345073,11.5955,230.26,230.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499345274,7.69,230.26,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499345879,7.69,230.21,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499346577,7.69,230.21,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759499346773,7.69,230.21,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499347681,11.5964,230.21,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499348078,3.9065,230.2,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759499348278,68.44,230.27,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499348480,107.66,230.26,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499348781,7.69,230.22,230.09,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759499348982,7.69,230.22,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499349574,7.69,230.22,230.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759499349777,3.9059,230.24,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499350079,107.66,230.26,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499350784,7.69,230.22,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499351186,3.9063,230.21,230.09,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759499351684,3.9063,230.21,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499351888,7.69,230.22,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499353381,3.9063,230.21,230.09,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759499353582,7.69,230.22,230.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499353982,7.69,230.22,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499353983,7.69,230.17,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499354285,64.63,230.17,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499354484,3.908,230.12,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499354783,7.69,230.13,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499355184,3.908,230.11,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499356188,7.69,230.13,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499357479,3.9079,230.12,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759499357685,3.9079,230.12,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499358191,3.9082,230.11,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499359381,11.5984,230.09,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499359889,7.69,230.09,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499361092,7.69,230.14,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499362680,11.5975,230.14,230.04,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759499362994,7.69,230.14,230.04,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759499363194,3.9077,230.13,230.01,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759499363700,7.69,230.14,230.01,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759499363701,7.69,230.14,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759499364192,7.69,230.14,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499364495,11.5975,230.14,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759499364692,7.69,230.14,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759499365088,7.69,230.14,230.02,60.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759499365283,29.4,230.18,230.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499365989,7.69,230.16,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499366196,7.69,230.16,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499366496,7.64,230.14,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499366793,11.5483,230.1,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499367294,3.9085,230.09,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759499368093,3.9085,230.09,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499369490,3.9085,230.09,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759499369686,7.64,230.1,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499370687,7.64,230.1,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499370887,7.64,230.1,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499371595,3.9085,230.09,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759499372195,3.9085,230.09,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499373395,7.64,230.1,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499373600,7.64,230.1,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499373601,7.53,230.16,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499373792,3.9076,230.14,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499373984,7.53,230.16,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499374185,7.53,230.16,230.04,63.30794168]
["bitfinex-derivatives","SOLF0:USTF0",1759499374488,7.53,230.16,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499374489,7.53,230.11,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499375794,3.9085,230.09,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499376196,7.53,230.11,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499376397,11.4381,230.11,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499376587,7.53,230.11,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499377200,10.02784168,230.16,230.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499377388,7.53,230.21,230.06,60.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759499377593,11.4364,230.21,230.08,60.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759499377902,7.53,230.21,230.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499379196,60.7477,230.28,230.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499379197,7.53,230.29,230.12,60.7882]
["bitfinex-derivatives","SOLF0:USTF0",1759499379502,7.53,230.29,230.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499379693,3.9052,230.28,230.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499379997,7.53,230.29,230.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499380795,7.53,230.29,230.18,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759499381092,7.53,230.29,230.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499381293,60.0247,230.31,230.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499381794,7.53,230.34,230.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499382299,7.53,230.34,230.2,60.7671]
["bitfinex-derivatives","SOLF0:USTF0",1759499382300,120.08784168,230.38,230.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499383587,3.9041,230.35,230.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499384194,7.53,230.34,230.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499384693,7.53,230.34,230.13,6.41429594]
["bitfinex-derivatives","SOLF0:USTF0",1759499384694,7.53,230.34,230.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499385796,11.4348,230.3,230.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499386894,3.9044,230.33,230.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499387094,110.02,230.34,230.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499387496,7.53,230.33,230.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499388102,3.9047,230.31,230.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499388698,7.53,230.29,230.16,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759499388899,110.02,230.34,230.14,60.7829]
["bitfinex-derivatives","SOLF0:USTF0",1759499388900,117.55,230.34,230.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499389196,3.9046,230.31,230.17,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759499389595,7.53,230.32,230.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499389798,11.4353,230.27,230.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499391396,7.53,230.27,230.17,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759499393102,7.53,230.27,230.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499393904,3.9055,230.26,230.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499394799,3.9058,230.24,230.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499395103,7.53,230.27,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499395104,3.9062,230.22,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499395401,7.53,230.23,230.13,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499395804,7.53,230.23,230.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499397207,7.53,230.23,230.12,68.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759499397505,7.53,230.23,230.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499399705,7.53,230.23,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759499400507,7.53,230.23,230.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499401101,101.0,230.28,230.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499401406,7.53,230.3,230.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499401606,11.4349,230.3,230.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499402210,7.53,230.3,230.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759499403110,7.53,230.3,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759499403609,7.53,230.3,230.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499404210,7.53,230.3,230.22,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759499405212,7.53,230.3,230.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499405406,11.4348,230.3,230.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499405608,1.59667475,230.29,230.18,1.59667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499405809,7.22,230.28,230.18,1.59667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499406016,11.1253,230.28,230.19,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759499406308,1.59667475,230.29,230.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499406615,7.22,230.32,230.24,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759499407805,7.22,230.32,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759499408006,7.22,230.32,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499408513,1.59667475,230.34,230.24,8.94667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499408714,76.13667475,230.37,230.24,8.94667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499408911,1.59667475,230.37,230.27,1.59667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499409117,1.59667475,230.4,230.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499409516,5.50027475,230.37,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759499409718,7.22,230.36,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759499410415,7.22,230.36,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759499410718,1.59667475,230.37,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499411116,1.59667475,230.37,230.3,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759499412319,1.59667475,230.37,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499412723,8.81667475,230.37,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499413518,1.59667475,230.34,230.28,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759499413724,1.59667475,230.34,230.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499415326,1.59667475,230.34,230.24,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759499415522,7.22,230.33,230.24,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759499415918,7.22,230.33,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759499416122,7.22,230.33,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499416527,7.22,230.33,230.23,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759499416722,1.59667475,230.31,230.23,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759499416927,1.59667475,230.31,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499417123,7.22,230.3,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499417330,1.59667475,230.29,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499417630,8.81667475,230.26,230.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499417828,12.72217475,230.26,230.15,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1759499418026,12.72217475,230.26,230.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499418226,8.81667475,230.26,230.15,1.59667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499418530,3.9051,230.28,230.2,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759499418830,3.9051,230.28,230.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499419327,1.59667475,230.25,230.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499420032,3.9049,230.3,230.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499420033,5.50157475,230.3,230.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499420234,5.50157475,230.3,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759499420429,5.50157475,230.3,230.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499421228,1.59667475,230.27,230.14,1.59667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499421433,1.59667475,230.24,230.14,1.59667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499421834,7.22,230.29,230.17,8.94667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499421835,1.59667475,230.27,230.17,8.94667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499422030,7.22,230.29,230.17,8.94667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499422434,1.59667475,230.3,230.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499422832,36.28,230.34,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759499422833,7.22,230.34,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759499423135,5.50057475,230.36,230.29,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759499423831,5.50057475,230.36,230.23,1.59667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499424038,5.50057475,230.36,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499425138,1.59667475,230.36,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759499425934,1.59667475,230.36,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499426336,9.23667475,230.36,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499426535,7.64,230.36,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499426835,1.59667475,230.35,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499427035,1.59667475,230.35,230.27,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759499427435,1.59667475,230.35,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499427737,1.59667475,230.32,230.24,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759499428337,1.59667475,230.35,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499428634,1.59667475,230.35,230.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759499428935,1.59667475,230.35,230.28,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759499430140,5.50077475,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759499430534,1.59667475,230.35,230.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759499430739,1.59667475,230.35,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759499430937,1.59667475,230.32,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759499431234,9.23667475,230.32,230.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759499431436,1.59667475,230.29,230.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759499432134,1.59667475,230.34,230.22,8.94667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499432345,1.59667475,230.37,230.25,8.94667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499432940,3.9038,230.36,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759499433140,3.9038,230.36,230.25,8.94667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499433539,3.9038,230.36,230.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759499434744,1.59667475,230.34,230.25,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759499434944,1.59667475,230.34,230.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499435443,9.43667475,230.35,230.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499435642,9.43667475,230.35,230.28,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759499436536,9.43667475,230.35,230.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499436537,9.43667475,230.35,230.25,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759499436739,7.84,230.31,230.19,1.59667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499436940,1.59667475,230.26,230.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499437133,1.59667475,230.26,230.19,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759499437441,1.59667475,230.26,230.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499437640,7.84,230.28,230.2,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759499437845,7.84,230.28,230.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499438443,1.59667475,230.26,230.19,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759499438643,3.9056,230.25,230.19,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759499439338,3.9056,230.25,230.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499439735,1.59667475,230.26,230.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499440145,1.59667475,230.23,230.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499440535,5.50267475,230.23,230.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499440743,1.59667475,230.2,230.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499441046,1.59667475,230.2,230.05,65.61466094]
["bitfinex-derivatives","SOLF0:USTF0",1759499441047,9.43667475,230.2,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499441743,9.43667475,230.2,230.03,60.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759499441744,1.59667475,230.17,229.95,75.89437482]
["bitfinex-derivatives","SOLF0:USTF0",1759499441948,1.59667475,230.14,230.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499442243,7.84,230.16,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759499442549,1.59667475,230.08,229.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499442747,1.59667475,230.08,229.99,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759499442945,7.84,230.13,229.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499443248,1.59667475,230.11,229.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499443638,1.59667475,230.11,230.02,60.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759499443842,1.59667475,230.11,230.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499444747,1.59667475,230.11,230.02,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759499444944,1.59667475,230.08,229.97,69.77367475]
["bitfinex-derivatives","SOLF0:USTF0",1759499445145,1.59667475,230.08,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499445347,1.59667475,230.05,229.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499445645,1.59667475,230.02,229.92,1.59667475]
["bitfinex-derivatives","SOLF0:USTF0",1759499445948,1.59667475,230.04,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499447443,1.59667475,230.04,229.93,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759499447850,1.59667475,230.04,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499448152,1.59667475,230.04,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759499448846,1.59667475,230.01,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499449044,1.59667475,230.03,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499449444,7.84,230.02,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499449646,1.59667475,230.0,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499449851,1.59667475,229.97,229.89,5.80157079]
["bitfinex-derivatives","SOLF0:USTF0",1759499451250,1.59667475,229.97,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759499451755,1.59667475,230.01,229.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499452248,10.34186683,230.02,229.89,5.80157079]
["bitfinex-derivatives","SOLF0:USTF0",1759499452548,10.34186683,230.02,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759499453850,10.34186683,230.02,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759499454554,10.34186683,230.02,229.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499454949,14.25146683,230.02,229.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499455351,10.34186683,230.02,229.92,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759499455847,10.34186683,230.02,229.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499455848,7.84,230.02,229.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499456044,7.84,230.02,229.91,60.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759499456045,65.04,230.07,229.96,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759499456645,65.04,230.07,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759499456646,7.84,230.07,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759499456850,7.84,230.07,229.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499457551,7.84,230.07,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759499457956,7.84,230.07,229.96,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759499458357,7.84,230.07,229.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499458558,7.84,230.04,229.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499458857,7.84,230.04,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759499459058,7.84,230.04,229.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499459255,7.84,230.04,229.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759499459452,7.84,230.04,229.9,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759499459656,3.9097,230.01,229.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499459857,7.84,230.0,229.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499460459,10.34186683,230.05,229.92,60.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759499460659,7.84,230.05,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499461361,7.84,230.05,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759499461556,7.84,230.05,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499461858,3.9097,230.02,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499462755,11.4799,230.01,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499462956,2.50186683,230.07,229.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499463160,2.50186683,230.07,229.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499463354,7.57,230.09,229.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499463355,71.63,230.09,229.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499463550,7.57,230.09,230.0,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759499463757,7.57,230.16,229.99,60.823]
["bitfinex-derivatives","SOLF0:USTF0",1759499463958,7.57,230.16,230.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499464156,3.9077,230.13,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759499464355,40.91,230.16,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759499464556,40.91,230.16,230.02,60.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759499464860,7.57,230.16,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759499465060,4.08554479,230.17,230.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499465257,7.99254479,230.17,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759499465659,7.57,230.16,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759499466258,7.57,230.16,230.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499466965,7.57,230.16,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759499467161,7.57,230.16,230.05,9.68186683]
["bitfinex-derivatives","SOLF0:USTF0",1759499467768,7.57,230.16,230.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499468169,329.28033932,230.22,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499468170,7.57,230.21,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499468464,7.57,230.21,230.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499468669,316.36,230.22,230.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499468863,109.78,230.25,230.14,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499469169,7.57,230.26,230.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499470863,60.7552,230.25,230.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499471071,7.57,230.24,230.1,2.50186683]
["bitfinex-derivatives","SOLF0:USTF0",1759499471266,3.9063,230.21,230.1,2.50186683]
["bitfinex-derivatives","SOLF0:USTF0",1759499471467,7.57,230.2,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499471660,117.33,230.2,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499471865,3.9068,230.18,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499472064,117.33,230.2,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499472570,3.9072,230.16,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499472771,117.33,230.2,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499473267,3.907,230.17,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499473964,117.33,230.2,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499474273,117.33,230.2,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499474274,3.9073,230.15,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499474867,7.57,230.12,230.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499475065,7.57,230.12,230.0,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1759499475364,3.9084,230.09,230.0,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1759499475565,102.27,230.12,229.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499475866,7.57,230.1,229.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499476061,3.9091,230.05,229.94,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759499476665,7.57,230.06,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499476867,60.15,230.06,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499477268,7.57,230.03,229.89,5.80157079]
["bitfinex-derivatives","SOLF0:USTF0",1759499477570,7.57,230.03,229.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499478169,7.57,230.03,229.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759499478668,7.57,230.03,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759499478871,70.5,230.02,229.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499479873,74.4095,230.02,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499480069,107.06,230.02,229.88,68.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759499480968,11.4794,230.03,229.88,68.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759499481173,109.74,230.02,229.88,68.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759499481375,11.4794,230.03,229.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499481376,7.57,230.03,229.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499481573,7.57,230.03,229.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499481877,7.57,230.03,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759499482866,68.3856,230.02,229.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499483171,7.57,230.0,229.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499483370,3.9105,229.97,229.85,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759499484168,7.57,229.96,229.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499484379,7.57,229.96,229.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499484380,7.57,229.95,229.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499484878,7.57,229.95,229.79,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759499485376,7.57,229.95,229.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499485577,7.57,229.95,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759499486683,7.22,229.93,229.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499487376,109.74,229.92,229.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499487982,109.76,229.92,229.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499488781,3.9116,229.9,229.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499488980,7.22,229.91,229.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499489284,7.22,229.91,229.79,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759499489681,7.22,229.91,229.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499490586,7.22,229.91,229.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759499490587,7.22,229.91,229.84,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759499492190,7.22,229.91,229.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759499492392,11.1314,229.91,229.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759499494893,7.22,229.91,229.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759499495398,7.22,229.91,229.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499496088,7.22,229.91,229.8,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759499496298,7.22,229.91,229.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499497597,7.22,229.91,229.76,61.64040487]
["bitfinex-derivatives","SOLF0:USTF0",1759499497598,7.22,229.91,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759499498589,7.22,229.91,229.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499498795,7.22,229.91,229.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499499006,11.1315,229.91,229.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499499800,11.1315,229.91,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759499500101,7.22,229.91,229.85,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759499502103,7.22,229.91,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759499502402,62.36,229.95,229.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499502995,7.16,229.96,229.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499503196,7.16,229.96,229.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759499503401,7.16,229.96,229.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499503799,11.0707,229.96,229.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759499505004,7.16,229.96,229.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499505203,68.06,230.02,229.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499505508,7.16,230.02,229.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499506102,7.16,230.02,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759499506302,7.16,230.02,229.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499506499,7.16,230.07,229.94,68.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759499507006,7.16,230.07,229.92,60.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759499507007,7.16,230.07,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499507310,99.6,230.1,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499507700,99.6,230.1,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759499508604,4.11220922,230.15,230.02,60.815]
["bitfinex-derivatives","SOLF0:USTF0",1759499508811,113.83220922,230.15,230.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499509306,113.83220922,230.15,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499509513,4.11220922,230.15,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499510110,4.11220922,230.15,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499510306,49.86,230.2,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759499510512,7.16,230.21,230.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499510712,7.16,230.21,230.09,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759499511711,7.16,230.21,230.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499511913,67.9272,230.21,230.06,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759499512510,3.9072,230.16,230.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499512807,60.7672,230.21,230.07,60.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759499512808,7.16,230.21,230.07,60.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759499513013,7.16,230.21,230.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499513213,60.7521,230.27,230.09,60.797]
["bitfinex-derivatives","SOLF0:USTF0",1759499513214,113.5256,230.26,230.13,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759499513409,109.62,230.26,230.13,60.7849]
["bitfinex-derivatives","SOLF0:USTF0",1759499513612,7.16,230.27,230.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499514212,7.16,230.27,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499515112,316.44,230.31,230.19,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759499515414,323.6,230.31,230.19,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759499517709,327.5047,230.31,230.19,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759499519015,323.6,230.31,230.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499519217,113.5042,230.34,230.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499519613,109.6,230.34,230.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499520221,7.16,230.35,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759499520417,7.16,230.35,230.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499520815,7.16,230.35,230.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759499521115,7.16,230.35,230.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499522219,3.9043,230.33,230.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499522522,7.16,230.35,230.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759499522716,7.16,230.35,230.21,60.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759499522923,7.16,230.35,230.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499524320,117.29,230.4,230.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499524619,117.29,230.4,230.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499525524,117.29,230.4,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759499525726,7.73,230.4,230.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499525925,121.1722,230.46,230.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499526121,117.27,230.46,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759499526323,3.9024,230.44,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759499526629,7.73,230.43,230.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499527021,3.9028,230.42,230.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499527326,60.7041,230.45,230.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499527625,7.73,230.44,230.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499527816,3.9031,230.4,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759499528120,7.73,230.44,230.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499528322,7.73,230.44,230.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499528730,7.73,230.44,230.33,60.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759499528925,7.73,230.44,230.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499529326,113.422,230.47,230.38,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759499529526,113.422,230.47,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499529726,7.73,230.46,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499530325,3.9023,230.45,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499530827,3.9026,230.43,230.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499531128,7.73,230.42,230.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499531432,7.73,230.42,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759499532026,7.73,230.42,230.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499532230,3.9029,230.41,230.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499532427,7.73,230.42,230.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499532732,3.9036,230.37,230.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499532925,7.73,230.36,230.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499533322,7.73,230.36,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759499533526,7.73,230.45,230.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499533723,60.7053,230.44,230.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499533929,7.73,230.43,230.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499534636,7.73,230.41,230.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499534836,7.73,230.38,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499535030,3.9041,230.35,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499535232,7.73,230.34,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499535528,3.9056,230.25,230.17,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759499535731,60.739,230.31,230.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499535732,7.73,230.27,230.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499536131,11.6353,230.27,230.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499536535,7.73,230.27,230.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499537328,3.9055,230.26,230.17,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759499537529,7.73,230.27,230.17,60.7754]
["bitfinex-derivatives","SOLF0:USTF0",1759499537732,7.73,230.27,230.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499538437,7.73,230.27,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759499538831,7.73,230.27,230.18,60.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759499539033,59.19,230.33,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499539438,59.19,230.33,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759499539638,59.19,230.33,230.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499540138,7.73,230.32,230.16,68.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759499540431,7.73,230.32,230.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499540432,7.73,230.27,230.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499540632,3.83912314,230.28,230.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499540831,7.73,230.21,230.08,60.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759499541032,7.73,230.21,230.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499541232,7.73,230.21,230.14,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499542038,7.73,230.21,230.09,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759499542334,7.73,230.21,230.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499542836,7.73,230.21,230.04,68.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759499543240,7.73,230.21,230.09,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759499543436,7.73,230.21,230.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499543742,11.6363,230.21,230.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499543937,7.73,230.21,230.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499544434,7.73,230.21,230.08,68.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759499544740,7.73,230.21,230.09,60.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759499544937,7.73,230.21,230.14,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759499545636,7.73,230.21,230.11,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759499545941,7.73,230.21,230.09,60.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759499546135,7.73,230.21,230.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499546136,11.6363,230.21,230.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499546638,3.9066,230.19,230.04,60.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759499546839,7.67,230.18,230.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499547038,11.50912314,230.18,230.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499547641,3.907,230.17,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759499547834,11.50912314,230.18,230.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499547835,11.50912314,230.18,230.04,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759499548339,7.67,230.18,230.07,13.42574847]
["bitfinex-derivatives","SOLF0:USTF0",1759499548540,11.50912314,230.23,230.1,60.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759499548745,7.67,230.23,230.12,60.7881]
["bitfinex-derivatives","SOLF0:USTF0",1759499549541,7.67,230.23,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759499549940,7.67,230.23,230.11,60.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759499549941,7.67,230.23,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759499550338,7.67,230.23,230.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759499550544,7.67,230.23,230.12,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759499550844,7.67,230.23,230.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759499551039,3.9066,230.19,230.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759499551239,7.67,230.23,230.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759499551641,7.67,230.23,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759499551847,7.67,230.23,230.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759499552650,7.67,230.23,230.1,60.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759499552851,7.67,230.23,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499553043,7.67,230.23,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499553238,7.67,230.23,230.09,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759499553943,7.67,230.23,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499555444,40.72,230.22,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499555750,3.9064,230.21,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759499555950,3.9064,230.21,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499556346,7.63,230.21,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499556547,3.9067,230.19,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499556744,7.63,230.21,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499557044,11.5363,230.21,230.12,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759499559054,3.9066,230.2,230.09,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759499560245,7.63,230.21,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499561454,3.9058,230.24,230.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499561655,7.63,230.26,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499562356,7.63,230.26,230.12,60.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759499562357,7.63,230.26,230.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499562850,7.63,230.26,230.16,60.7775]
["bitfinex-derivatives","SOLF0:USTF0",1759499563054,4.04240352,230.3,230.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499563455,4.04240352,230.3,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499564257,4.04240352,230.3,230.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499564660,4.04240352,230.3,230.22,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1759499564860,4.04240352,230.3,230.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499565262,7.63,230.36,230.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499565565,7.63,230.36,230.25,68.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759499565963,7.63,230.36,230.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499566864,68.3565,230.36,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499567860,7.63,230.36,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499568066,7.63,230.36,230.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499568263,7.63,230.36,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759499568858,7.63,230.36,230.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499569063,109.42,230.37,230.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499569361,316.12,230.44,230.3,60.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759499569560,7.63,230.45,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759499570060,117.05,230.5,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759499570261,7.63,230.54,230.39,60.717]
["bitfinex-derivatives","SOLF0:USTF0",1759499570564,7.63,230.54,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499570765,11.5308,230.54,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499570964,7.63,230.54,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499571563,3.9011,230.52,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759499571861,7.63,230.54,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499572966,60.675,230.56,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499572967,7.63,230.52,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499573566,3.9013,230.51,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499574664,3.9016,230.49,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499575163,7.63,230.52,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499575565,3.9014,230.5,230.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499575766,7.63,230.55,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499575965,60.675,230.56,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499575966,7.63,230.5,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499576269,3.9018,230.48,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499577669,3.9021,230.46,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499578065,7.63,230.47,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499579162,60.6998,230.46,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499580169,7.63,230.47,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499580772,3.9023,230.45,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499581971,7.63,230.47,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499582169,72.52231291,230.59,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499582170,67.7761,230.55,230.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499582369,7.1,230.55,230.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499582565,7.1,230.55,230.42,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759499582566,3.9013,230.51,230.42,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759499582872,60.6798,230.54,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499583072,7.1,230.52,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499583378,7.1,230.5,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499584078,3.9021,230.46,230.36,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759499584775,3.9024,230.44,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499584972,7.1,230.46,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499586171,11.0021,230.46,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499586473,7.1,230.46,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499586674,3.9024,230.44,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499586872,7.1,230.46,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499587174,102.06,230.5,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499588075,3.9021,230.46,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499588472,7.1,230.47,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499589274,3.9021,230.46,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499589470,7.1,230.47,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499589677,7.1,230.47,230.36,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759499589874,11.002,230.47,230.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499590278,7.1,230.47,230.28,60.7452]
["bitfinex-derivatives","SOLF0:USTF0",1759499590472,7.1,230.44,230.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499590781,94.96,230.5,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759499590782,7.1,230.48,230.38,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759499590976,3.9021,230.46,230.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499591181,7.1,230.48,230.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499591379,3.9025,230.44,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759499591581,3.9025,230.44,230.35,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759499591774,3.9025,230.44,230.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499592781,7.1,230.44,230.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499593377,3.9028,230.42,230.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499594284,7.1,230.44,230.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499594886,3.9027,230.43,230.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499595389,3.9029,230.42,230.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499595588,60.7078,230.43,230.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499595776,7.1,230.42,230.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499595977,7.1,230.42,230.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499596180,7.1,230.42,230.21,13.05630207]
["bitfinex-derivatives","SOLF0:USTF0",1759499596181,7.1,230.32,230.21,13.05630207]
["bitfinex-derivatives","SOLF0:USTF0",1759499596385,99.84,230.32,230.21,13.05630207]
["bitfinex-derivatives","SOLF0:USTF0",1759499596685,99.84,230.32,230.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499597074,7.1,230.32,230.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499597274,115.66388295,230.35,230.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499597275,109.26,230.35,230.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499597479,7.1,230.38,230.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499597878,7.1,230.46,230.26,60.752]
["bitfinex-derivatives","SOLF0:USTF0",1759499598080,7.1,230.46,230.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499598481,7.1,230.42,230.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499598981,7.1,230.42,230.33,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759499600685,7.1,230.42,230.3,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759499600882,7.1,230.42,230.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499601088,7.1,230.42,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759499601489,7.1,230.42,230.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499601784,7.1,230.42,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759499602188,11.0029,230.42,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759499602389,7.1,230.42,230.32,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759499602692,7.1,230.42,230.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499603189,7.1,230.48,230.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499603485,67.8001,230.46,230.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499603686,3.9028,230.42,230.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499603891,7.1,230.42,230.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499604488,3.9031,230.4,230.31,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759499605288,7.1,230.42,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759499605785,7.1,230.42,230.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499605986,3.903,230.41,230.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759499607185,3.903,230.41,230.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499607382,3.9033,230.39,230.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499607792,7.45,230.38,230.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499608097,7.45,230.38,230.29,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759499608290,60.7233,230.37,230.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499608593,7.45,230.33,230.22,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499608792,7.45,230.33,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499608793,3.905,230.29,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499609487,3.9046,230.32,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499609792,7.45,230.33,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499609992,3.9049,230.3,230.2,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759499610290,7.45,230.33,230.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499611091,3.9048,230.31,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759499612786,7.45,230.33,230.21,60.765]
["bitfinex-derivatives","SOLF0:USTF0",1759499612990,3.9041,230.35,230.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499613589,3.9041,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759499613789,7.78,230.32,230.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499614087,7.78,230.32,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499614492,7.78,230.32,230.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499614891,7.78,230.32,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759499615090,3.9049,230.3,230.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499615493,3.9049,230.3,230.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759499616189,3.9049,230.3,230.13,60.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759499616190,7.78,230.31,230.13,60.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759499616498,7.78,230.29,230.13,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499616791,3.9056,230.26,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759499616996,7.78,230.29,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759499617198,7.78,230.29,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759499618498,7.78,230.33,230.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499619097,3.9048,230.31,230.2,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759499619397,7.78,230.33,230.2,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759499619798,3.9051,230.28,230.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499620096,3.9051,230.28,230.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499620794,7.78,230.3,230.13,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499620795,7.78,230.3,230.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499621100,40.32,230.36,230.22,67.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759499621297,40.32,230.36,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759499621298,3.9041,230.35,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759499622196,40.32,230.36,230.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499622197,7.78,230.33,230.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499622791,7.78,230.33,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759499623189,7.78,230.33,230.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499623392,7.78,230.33,230.24,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759499624194,7.78,230.33,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759499624594,7.78,230.33,230.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499625601,11.6843,230.33,230.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499625998,11.6843,230.33,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499626495,7.78,230.33,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499626696,7.78,230.33,230.19,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759499626896,7.78,230.33,230.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499627198,3.9049,230.3,230.2,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759499627398,3.9049,230.3,230.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499627702,3.9049,230.3,230.19,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759499627903,3.9049,230.3,230.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499628202,7.78,230.33,230.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499628597,3.9052,230.28,230.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499628797,7.78,230.28,230.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499629302,3.9045,230.32,230.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499629501,7.78,230.33,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759499629704,11.6843,230.33,230.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499630804,11.6843,230.33,230.18,60.772]
["bitfinex-derivatives","SOLF0:USTF0",1759499630805,3.9046,230.32,230.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499631302,3.9046,230.32,230.2,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759499631504,3.9046,230.32,230.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499631900,3.9046,230.32,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499632994,7.78,230.29,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759499633399,7.78,230.29,230.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499634404,7.78,230.29,230.23,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759499635198,7.78,230.34,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759499636703,7.78,230.34,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759499637310,11.6842,230.34,230.26,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759499637814,11.6842,230.34,230.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499639710,7.78,230.34,230.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499640306,7.78,230.35,230.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499640511,3.9046,230.32,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759499640707,3.9046,230.32,230.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499640915,7.78,230.35,230.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499641107,7.78,230.35,230.25,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759499641309,7.78,230.35,230.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499641504,7.78,230.35,230.16,60.777]
["bitfinex-derivatives","SOLF0:USTF0",1759499641505,3.9054,230.27,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759499641809,64.5725842,230.33,230.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499641810,7.78,230.28,230.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499642006,3.9059,230.24,230.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499642205,7.78,230.28,230.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499642206,1.59814776,230.21,230.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759499642802,1.59814776,230.21,230.04,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1759499642803,1.59814776,230.18,230.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499643013,1.59814776,230.15,230.05,9.42814776]
["bitfinex-derivatives","SOLF0:USTF0",1759499643212,1.59814776,230.15,230.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499643608,8.78814776,230.16,230.05,9.42814776]
["bitfinex-derivatives","SOLF0:USTF0",1759499643807,8.78814776,230.16,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759499644406,7.19,230.16,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759499645115,7.19,230.16,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499645311,3.9074,230.15,230.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499645518,7.19,230.16,229.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499646316,11.098,230.11,229.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499646617,7.19,230.11,229.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499647018,7.19,230.11,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759499647419,7.19,230.11,229.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499648013,7.19,230.11,229.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499648617,3.9085,230.08,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759499648817,3.9085,230.08,229.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499649118,7.19,230.11,229.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499649417,11.098,230.11,230.0,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759499650021,11.098,230.11,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759499650420,11.098,230.11,229.97,60.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759499650622,11.098,230.11,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759499650818,3.9084,230.09,229.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499651018,67.9821,230.11,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759499651323,67.9821,230.11,229.92,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759499651324,3.9092,230.05,229.92,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759499651517,7.19,230.04,229.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499651719,3.84336714,230.07,229.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499651720,7.19,230.02,229.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499652114,3.9097,230.01,229.91,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759499652317,7.19,230.0,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499652720,7.19,230.0,229.85,68.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759499653021,7.19,230.0,229.91,68.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759499653619,7.19,230.04,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759499654224,7.19,230.12,229.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759499654421,7.19,230.12,229.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499654619,50.3,230.11,229.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499654919,7.19,230.1,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759499655118,7.19,230.1,229.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499655315,7.19,230.1,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499655926,7.19,230.1,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759499656222,7.19,230.1,229.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499656721,7.19,230.1,229.97,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759499657017,7.19,230.1,229.88,60.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759499657218,7.19,230.06,229.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499657425,7.19,230.05,229.9,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759499657621,60.819,230.01,229.86,0.75694958]
["bitfinex-derivatives","SOLF0:USTF0",1759499657825,60.819,230.01,229.84,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1759499657826,3.9106,229.96,229.84,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1759499658127,7.19,229.95,229.84,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1759499658520,60.7912,230.12,229.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499658521,7.19,230.05,229.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499658721,7.19,230.02,229.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499660126,7.19,230.02,229.88,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759499660522,7.19,229.99,229.88,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759499660727,7.19,229.99,229.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759499660919,7.19,229.99,229.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499661121,11.1001,229.99,229.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499661629,68.0145,229.99,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499661831,7.19,229.97,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499662223,3.9106,229.96,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499662426,35.98,229.96,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499662827,35.98,229.96,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759499663531,35.98,229.96,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499663532,7.19,229.95,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499664127,60.32,230.0,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499664324,7.19,229.99,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499664624,7.19,229.99,229.87,60.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759499664824,7.19,229.99,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499665021,7.19,229.99,229.85,68.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759499665228,7.19,229.99,229.83,60.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759499665229,7.19,229.99,229.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499665438,7.19,229.99,229.88,60.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759499665828,7.19,229.99,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759499667035,117.03,230.03,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759499667235,117.03,230.03,229.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759499667435,117.03,230.03,229.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759499667636,117.03,230.03,229.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759499667830,3.9096,230.02,229.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759499668034,3.9096,230.02,229.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759499668232,117.03,230.03,229.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759499668937,117.03,230.03,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759499669239,117.03,230.03,229.89,60.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759499669436,117.03,230.03,229.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759499669635,3.9097,230.01,229.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759499670140,7.69,229.98,229.82,60.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759499670340,7.69,229.98,229.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759499671140,7.69,229.98,229.86,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759499671439,7.69,229.98,229.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759499672436,7.45,230.02,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499672644,7.45,230.02,229.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499673940,11.3596,230.02,229.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499674739,7.45,230.02,229.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499675334,11.3595,230.02,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759499675736,7.45,230.02,229.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499676440,3.91,230.0,229.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499676636,7.45,230.02,229.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499677032,11.3597,230.02,229.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759499677236,7.45,230.02,229.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499678143,7.45,230.02,229.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759499678342,116.79,230.02,229.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759499679038,116.79,230.02,229.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499679435,116.79,230.02,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759499679633,7.45,230.02,229.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499680243,3.9098,230.01,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499680637,7.45,229.98,229.78,387.12711525]
["bitfinex-derivatives","SOLF0:USTF0",1759499680838,7.45,229.95,229.84,1.60086716]
["bitfinex-derivatives","SOLF0:USTF0",1759499681040,7.45,229.95,229.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499681638,1.60086716,229.93,229.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499681844,3.9114,229.92,229.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499682744,3.9115,229.91,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499683151,3.9115,229.91,229.78,326.24941525]
["bitfinex-derivatives","SOLF0:USTF0",1759499683152,60.8394,229.93,229.78,9.35230922]
["bitfinex-derivatives","SOLF0:USTF0",1759499683445,3.85130617,229.94,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499683446,3.9121,229.88,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499683943,3.9116,229.9,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499684144,7.45,229.92,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499684342,7.45,229.92,229.82,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759499684537,116.79,229.92,229.82,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759499685343,116.79,229.92,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499686338,3.9116,229.91,229.8,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759499686744,3.9116,229.91,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759499687541,3.9116,229.91,229.8,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759499687746,3.9117,229.9,229.8,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759499687942,3.9117,229.9,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499688143,116.79,229.92,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499689141,3.9114,229.91,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499689749,116.79,229.92,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499689949,3.9114,229.91,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499690146,116.79,229.92,229.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499690544,3.9117,229.9,229.81,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759499690745,7.45,230.0,229.86,67.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759499690949,7.45,230.0,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759499691245,7.45,230.0,229.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499691440,7.45,230.0,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499691648,60.8343,229.95,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499691943,75.93,229.94,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499692251,11.3617,229.9,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499693745,7.45,229.9,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499694251,7.45,229.9,229.82,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759499694943,109.34,229.94,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499695337,109.34,229.95,229.85,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759499695542,7.45,229.94,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499696151,3.9114,229.92,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499696552,7.45,229.94,229.84,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759499696849,7.45,229.94,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499696850,116.79,229.94,229.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499697953,7.45,229.94,229.86,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759499699149,7.45,229.94,229.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499699453,11.361,229.94,229.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499700256,7.45,229.95,229.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499700451,7.45,229.93,229.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499700848,3.912,229.88,229.8,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759499701050,3.912,229.88,229.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499701253,7.45,229.9,229.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499701447,11.3623,229.86,229.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499702256,7.45,229.86,229.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759499704056,7.61,229.92,229.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499704556,7.61,229.92,229.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499705053,7.61,229.92,229.8,9.71441515]
["bitfinex-derivatives","SOLF0:USTF0",1759499705254,11.79772695,229.97,229.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499705452,11.79772695,229.97,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759499705653,7.61,229.97,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759499705855,7.61,229.97,229.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499706049,7.61,229.97,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759499706247,320.3497,230.01,229.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499706248,7.61,230.0,229.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499706654,7.61,230.0,229.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499707155,7.61,230.0,229.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499708059,11.5206,229.96,229.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499708259,7.61,229.96,229.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499708653,7.61,229.96,229.88,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759499709354,316.44,230.01,229.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499709564,7.61,230.01,229.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499710660,7.61,230.01,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759499710855,7.61,230.05,229.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499712662,7.61,230.05,229.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499712863,65.28,230.06,229.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499713662,321.37482271,230.14,229.95,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759499713866,7.61,230.12,229.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499714756,7.61,230.12,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759499715058,7.61,230.12,229.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499715452,7.61,230.12,230.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499716360,109.26,230.13,230.05,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1759499716562,109.26,230.13,230.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499716762,109.26,230.13,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759499717165,7.61,230.17,230.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499717464,7.61,230.17,230.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499718360,7.61,230.17,230.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499718555,7.61,230.17,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759499718761,7.61,230.17,230.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499719264,3.9073,230.15,230.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499720265,7.61,230.12,230.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499720762,3.908,230.11,230.03,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759499721165,7.61,230.12,230.03,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759499721365,3.9082,230.1,230.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499721863,7.61,230.12,230.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499722269,7.61,230.18,230.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499722563,7.61,230.16,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499722958,7.61,230.16,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759499722959,3.9073,230.15,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759499723765,3.9073,230.15,230.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499724165,31.24,230.19,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759499724166,7.61,230.12,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759499724464,7.61,230.12,229.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499725068,7.61,230.13,229.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499725760,7.61,230.1,229.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499725971,110.99,230.1,229.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499726967,11.449,230.06,229.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499727263,7.54,230.06,229.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759499728264,7.54,230.06,229.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499728469,3.9085,230.08,229.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499729260,55.2482,230.11,229.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499729665,51.34,230.11,229.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499730170,7.54,230.07,229.98,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759499730366,7.54,230.07,229.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499730763,3.9095,230.03,229.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499731969,3.909,230.05,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759499732368,3.909,230.05,229.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499732768,3.909,230.05,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759499732971,7.54,230.07,229.97,13.45751098]
["bitfinex-derivatives","SOLF0:USTF0",1759499733472,3.909,230.06,229.97,13.45751098]
["bitfinex-derivatives","SOLF0:USTF0",1759499733666,7.54,230.07,229.97,13.45751098]
["bitfinex-derivatives","SOLF0:USTF0",1759499733863,7.54,230.07,229.97,5.68751098]
["bitfinex-derivatives","SOLF0:USTF0",1759499734068,3.9088,230.06,229.97,5.68751098]
["bitfinex-derivatives","SOLF0:USTF0",1759499734566,3.9088,230.06,229.97,9.59791098]
["bitfinex-derivatives","SOLF0:USTF0",1759499734764,60.7796,230.16,229.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499734965,7.33,230.15,229.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499735167,100.97,230.15,229.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499735363,7.33,230.12,229.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499735568,7.33,230.1,229.97,5.68751098]
["bitfinex-derivatives","SOLF0:USTF0",1759499735767,154.4228,230.15,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499735768,7.33,230.04,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499735975,7.33,229.98,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499736863,7.33,229.98,229.88,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759499737062,7.33,229.98,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499738673,109.16,230.03,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499738872,116.49,230.03,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499739770,7.33,230.03,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499739971,7.33,230.08,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499740275,3.9092,230.05,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499740573,11.2387,230.08,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499740770,7.33,230.08,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499741366,68.13,230.08,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499742069,7.33,230.05,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499742871,11.239,230.05,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499743968,11.239,230.05,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759499744171,357.14,230.09,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499744172,3.9087,230.07,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499744766,3.909,230.05,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499744968,3.909,230.05,229.89,60.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759499744969,7.33,230.06,229.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499745171,7.33,230.06,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499745473,60.8078,230.05,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499745673,7.33,230.04,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499746070,3.9098,230.01,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759499746368,3.9098,230.01,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499746369,7.33,230.01,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499747572,3.9099,230.0,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759499748677,3.9099,230.0,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499748976,3.9102,229.99,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499749676,120.3997,230.01,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499749876,7.33,230.07,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499750172,11.2395,230.03,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499750375,7.33,230.03,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499750677,7.33,230.03,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499750877,7.33,230.03,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759499751879,7.33,230.03,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759499753080,7.33,230.03,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499753576,3.9097,230.02,229.86,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759499753779,3.9097,230.02,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499753780,7.33,230.02,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499754381,3.9099,230.0,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499754778,7.33,230.02,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499755181,3.9099,230.0,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499755381,7.33,230.02,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499756190,3.9102,229.99,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499756391,7.33,230.02,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499756788,3.9104,229.98,229.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759499756986,7.33,229.97,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499757287,3.9108,229.95,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499757489,7.33,229.97,229.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499759488,3.9102,229.99,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499759797,7.33,230.01,229.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759499759995,7.33,230.01,229.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499760398,11.2405,229.97,229.89,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759499760694,11.2405,229.97,229.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499760695,7.33,229.97,229.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499760887,3.9102,229.99,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499761287,3.9102,229.99,229.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759499761797,7.33,230.01,229.85,68.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759499761998,71.92,230.0,229.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499762192,3.9103,229.98,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759499762397,8.75140917,229.98,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759499762790,8.75140917,229.98,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499762991,71.92,230.0,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499763389,71.92,230.0,229.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759499764293,7.15,230.02,229.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499765195,11.0596,230.02,229.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499765589,7.15,230.02,229.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499766394,7.15,230.07,229.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499766589,7.15,230.05,229.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499766897,1.60140917,230.03,229.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499767097,1.60140917,230.0,229.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499767298,7.15,229.99,229.87,1.60140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499767496,1.60140917,229.97,229.87,1.60140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499767991,1.60140917,229.97,229.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499768193,7.15,229.99,229.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499768686,7.15,229.99,229.88,60.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759499768892,8.75140917,230.03,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499769098,8.75140917,230.0,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499769793,8.75140917,230.0,229.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759499770693,8.75140917,230.0,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499771000,7.15,230.0,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499771201,1.60140917,230.03,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499771495,7.15,230.05,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499771496,8.75140917,230.05,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499771694,3.9092,230.04,229.97,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759499772398,3.9095,230.03,229.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499772702,1.60140917,230.02,229.9,9.02140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499772898,7.15,230.04,229.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499773094,12.66070917,230.04,229.96,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759499773494,8.75140917,230.04,229.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499773699,8.75140917,230.04,229.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499774089,68.27010917,230.07,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759499775197,3.909,230.06,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759499775590,62.76,230.07,229.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499775791,7.15,230.12,230.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499775996,8.75140917,230.12,230.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499776198,7.15,230.08,230.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499776394,1.60140917,230.06,229.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499776706,7.15,230.05,229.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499776903,1.60140917,230.06,229.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499777100,1.60140917,230.09,230.0,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759499777604,1.60140917,230.09,229.97,1.60140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499777895,1.60140917,230.09,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759499778101,3.9086,230.08,229.97,1.60140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499778297,3.9086,230.08,229.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759499778498,1.60140917,230.09,229.97,1.60140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499778698,1.60140917,230.09,229.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499778897,1.60140917,230.09,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759499779298,1.60140917,230.09,229.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499780005,1.60140917,230.09,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759499780302,1.60140917,230.09,230.02,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759499780499,1.60140917,230.09,229.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499780901,3.9085,230.08,229.98,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1759499781105,1.60140917,230.09,229.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499781604,5.50970917,230.09,229.98,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759499781804,1.60140917,230.09,229.98,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759499782706,1.60140917,230.09,229.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499782707,3.9087,230.08,229.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499783297,1.60140917,230.09,229.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499783502,7.15,230.1,229.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499783702,11.0583,230.1,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499784710,7.15,230.1,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759499785804,7.15,230.1,230.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499786099,1.60140917,230.08,230.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499786807,7.15,230.1,230.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759499787602,11.0583,230.1,230.01,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759499787904,7.36,230.07,229.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499788903,7.36,230.07,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499789105,7.36,230.07,229.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499789914,3.909,230.05,229.97,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759499790312,7.36,230.07,229.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499790914,1.60140917,230.04,229.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499792115,8.96140917,230.07,229.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759499792416,1.60140917,230.1,229.97,8.88140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499792917,5.50970917,230.1,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759499793217,1.60140917,230.1,230.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759499793414,1.60140917,230.1,230.03,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759499793620,1.60140917,230.1,230.0,9.38140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499793810,7.29,230.11,230.0,9.38140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499794011,9.6292914,230.15,230.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499794517,3.9076,230.14,230.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499794714,1.60140917,230.12,230.0,1.60140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499794915,7.29,230.11,230.0,1.60140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499795121,7.29,230.11,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499795814,7.29,230.11,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759499796009,7.29,230.11,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499796209,7.29,230.08,229.97,9.38140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499796618,7.29,230.08,230.01,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759499797013,7.29,230.08,229.97,9.38140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499797413,7.29,230.08,229.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1759499797414,1.60140917,230.03,229.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1759499797614,1.60140917,230.03,229.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499797816,7.29,230.05,229.94,9.38140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499798016,1.60140917,230.06,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499798722,1.60140917,230.06,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499799915,1.60140917,230.06,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499800325,1.60140917,230.06,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759499801622,3.9092,230.05,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759499801824,1.60140917,230.06,229.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759499802012,1.60140917,230.06,229.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499802620,1.60140917,230.06,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499803120,12.79980917,230.09,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499804318,3.9086,230.08,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499804518,8.89140917,230.09,229.97,9.38140917]
["bitfinex-derivatives","SOLF0:USTF0",1759499804715,7.29,229.99,229.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499805024,1.60140917,229.96,229.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499806224,1.60140917,229.93,229.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499807617,7.29,229.92,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499807822,11.2014,229.92,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759499808022,11.2014,229.92,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499808625,3.9116,229.9,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499808824,1.60140917,229.9,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499809122,5.51300917,229.9,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499809920,1.60140917,229.87,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499811623,7.29,229.89,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499811922,1.60140917,229.88,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499812329,1.60140917,229.94,229.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499812827,1.60140917,229.94,229.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499814721,7.29,229.93,229.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499815128,1.60140917,229.91,229.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499815527,1.60140917,229.88,229.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499816233,7.29,229.9,229.73,61.64787902]
["bitfinex-derivatives","SOLF0:USTF0",1759499816234,1.60140917,229.85,229.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499816924,7.29,229.9,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499817229,1.60140917,229.89,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499817730,1.60140917,229.89,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759499817928,7.29,229.9,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759499818233,1.60140917,229.86,229.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499818625,8.89140917,229.86,229.78,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759499819434,8.89140917,229.86,229.79,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759499820333,8.89140917,229.86,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759499820334,7.29,229.86,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759499820533,2.50461135,229.9,229.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499820835,2.50461135,229.9,229.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499820836,3.912,229.88,229.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499821038,7.29,229.89,229.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499821430,3.9126,229.85,229.75,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759499821636,60.8224,230.0,229.79,63.38091135]
["bitfinex-derivatives","SOLF0:USTF0",1759499821936,7.29,229.97,229.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499822237,7.29,229.97,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759499822634,7.29,229.97,229.81,68.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759499822836,7.29,229.97,229.84,60.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759499823030,316.38,230.02,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499823031,59.9,230.02,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499823535,3.9104,229.98,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499823834,3.9104,229.98,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499823835,59.9,230.02,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499824631,7.38,229.98,229.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499824831,7.38,229.93,229.84,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759499825037,2.50461135,229.95,229.79,60.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759499825038,2.50461135,229.95,229.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499825640,26.54,229.97,229.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499826037,3.9106,229.96,229.86,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759499826339,3.9106,229.96,229.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499826737,3.9106,229.96,229.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759499827138,7.38,229.98,229.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759499827139,7.38,229.98,229.87,68.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759499827339,45.44,230.01,229.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499827840,45.44,230.01,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759499828035,7.38,230.03,229.9,60.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759499828240,7.38,230.03,229.91,68.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759499828442,7.38,230.03,229.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499828938,7.38,230.03,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759499829537,7.38,230.03,229.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499829538,7.38,230.09,229.98,60.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759499829736,24.02,230.12,229.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499830046,7.38,230.11,229.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499830433,7.38,230.11,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499830639,59.90058223,230.15,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499830940,59.90058223,230.15,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759499831137,59.90058223,230.15,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499832143,59.90058223,230.15,229.99,60.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759499832144,59.90058223,230.15,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759499832741,3.9076,230.14,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499833245,59.90058223,230.15,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499833847,3.9077,230.13,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499834041,59.90058223,230.15,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499834436,59.90058223,230.15,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759499834639,316.52,230.2,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499834841,7.38,230.19,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499835247,7.38,230.19,230.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499835543,7.38,230.16,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499835744,3.908,230.11,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759499835937,3.908,230.11,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499836336,3.9076,230.14,230.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759499836541,3.9076,230.14,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499837048,3.9076,230.14,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499837246,7.38,230.16,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499838546,7.38,230.13,229.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499839650,3.9084,230.09,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759499839847,7.38,230.13,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759499840046,7.38,230.13,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499840447,3.908,230.12,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499840747,7.38,230.13,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499840952,3.908,230.11,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499841455,3.9084,230.09,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499843743,3.9087,230.07,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499844349,11.2882,230.1,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499845149,3.9085,230.09,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499846256,3.9087,230.07,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759499846957,11.2882,230.1,230.0,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759499848352,7.38,230.1,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759499849554,101.0,230.19,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759499849760,2.49977033,230.16,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759499849960,7.34,230.15,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759499850347,2.49977033,230.12,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759499850761,2.49977033,230.12,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759499850762,3.9086,230.08,230.0,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759499850955,3.9086,230.08,230.0,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759499851356,3.9082,230.1,230.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759499851557,7.34,230.11,230.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759499852151,6.40767033,230.12,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499852355,75.99,230.15,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499853159,3.908,230.12,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499853864,79.8975,230.15,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499854059,11.5775,230.15,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499854358,11.5775,230.15,230.05,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759499854564,11.5775,230.15,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499855365,7.67,230.12,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499857061,3.9074,230.15,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499857275,112.8674,230.15,230.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499857464,3.9074,230.15,230.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759499858153,3.9074,230.15,230.05,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759499858357,7.67,230.15,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499858559,116.63,230.15,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499859258,3.9078,230.13,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499861161,116.63,230.15,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499861361,116.63,230.15,229.99,60.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759499861362,7.67,230.14,230.01,60.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759499861564,2.49977033,230.18,230.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499861565,7.67,230.18,230.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499862469,10.16977033,230.18,230.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499862864,3.9075,230.15,230.06,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759499863370,10.16977033,230.18,230.06,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759499863667,3.9077,230.13,230.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499867169,7.67,230.09,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499867571,7.67,230.09,229.93,15.50549471]
["bitfinex-derivatives","SOLF0:USTF0",1759499867572,7.67,230.09,229.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499867777,3.9092,230.04,229.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499868369,3.9089,230.06,229.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499868570,43.38,230.08,229.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499868770,7.67,230.07,229.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499868970,7.67,230.07,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499869878,4.83482271,230.14,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499869879,7.67,230.12,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499870277,7.67,230.12,229.97,63.32757033]
["bitfinex-derivatives","SOLF0:USTF0",1759499870278,3.908,230.11,230.02,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759499870479,3.908,230.11,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499871173,7.67,230.12,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499871974,3.9082,230.1,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499872174,3.9082,230.1,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759499873080,11.5779,230.12,230.04,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759499873869,3.9077,230.13,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759499874081,107.54,230.15,230.06,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759499874275,107.54,230.15,230.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499875784,7.67,230.14,230.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499876281,107.54,230.15,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499876481,7.67,230.14,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499877581,3.9084,230.09,230.01,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759499878185,2.49977033,230.12,229.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1759499878186,7.67,230.06,229.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1759499878776,7.67,230.06,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499879682,7.67,230.06,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499880085,40.04,230.1,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499880283,40.04,230.1,229.99,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759499881188,7.67,230.09,229.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499881380,60.8006,230.08,229.92,4.80866094]
["bitfinex-derivatives","SOLF0:USTF0",1759499881582,7.67,230.07,229.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499882085,11.5787,230.07,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759499882289,1.60038978,230.05,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759499882585,1.60038978,230.05,229.93,9.38038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499883583,1.60038978,230.05,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759499883584,5.50958978,230.05,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759499883985,1.60038978,230.02,229.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499884190,11.6599,230.01,229.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499886099,7.75,230.01,229.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759499886994,7.75,230.01,229.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499887183,1.60038978,229.99,229.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759499887385,1.60038978,229.99,229.86,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1759499887386,7.75,229.98,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499888592,7.75,229.98,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759499889288,7.75,229.98,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499890093,7.75,229.98,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499890593,3.9104,229.97,229.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759499891494,3.9104,229.97,229.88,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759499891692,7.75,229.94,229.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499891890,7.75,229.92,229.81,8.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499892194,1.60038978,229.9,229.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499893192,1.60038978,229.9,229.84,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759499894097,7.75,229.92,229.84,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759499894595,7.75,229.92,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759499894801,7.75,229.96,229.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499895296,65.64052271,230.06,229.94,1.60038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499895297,7.75,230.05,229.94,1.60038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499895493,7.75,230.02,229.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499896092,11.6597,230.02,229.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499896492,11.6597,230.02,229.93,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759499896701,11.6597,230.02,229.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499897193,1.60038978,230.0,229.89,8.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499897388,7.75,229.99,229.89,8.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499897787,7.75,229.99,229.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499899495,1.60038978,229.97,229.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499899700,1.60038978,229.94,229.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499899894,1.60038978,229.94,229.85,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759499900095,1.60038978,229.94,229.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499900298,1.60038978,229.94,229.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759499900896,7.75,229.96,229.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499900897,7.75,229.96,229.86,1.60038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499901098,3.91,230.0,229.89,1.60038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499901298,50.67038978,230.01,229.89,1.60038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499901601,3.9102,229.99,229.89,5.51198978]
["bitfinex-derivatives","SOLF0:USTF0",1759499901802,3.9102,229.99,229.89,1.60038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499902001,50.67038978,230.01,229.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499902397,3.9102,229.99,229.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499902593,1.60038978,229.98,229.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499902799,7.75,229.97,229.86,8.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1759499903397,7.75,229.94,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499903999,3.9114,229.92,229.83,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759499904197,3.9114,229.92,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499904402,7.75,229.94,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499904595,11.661,229.94,229.84,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759499905897,3.9112,229.93,229.84,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759499906098,7.75,229.94,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499906099,1.60038978,229.92,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499906295,7.75,229.94,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759499907197,7.76,230.0,229.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759499907805,11.67,230.0,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499908702,3.9102,229.99,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499909197,3.9105,229.97,229.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499909603,3.9105,229.97,229.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759499909804,3.91,229.99,229.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499910103,7.76,230.0,229.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499911506,11.6707,229.96,229.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499911704,7.76,230.05,229.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759499912297,3.9098,230.01,229.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759499912501,7.76,230.05,229.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499912902,60.8132,230.03,229.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499913101,7.68,230.0,229.83,60.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759499913302,7.68,230.0,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499914903,3.9102,229.98,229.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759499915108,3.9102,229.98,229.88,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759499916710,7.68,229.96,229.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499917511,7.68,229.96,229.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759499918506,7.68,229.96,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499918703,95.34,230.0,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499919110,3.9102,229.99,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499919814,3.9102,229.99,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759499920309,3.9102,229.99,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759499920513,3.9102,229.99,229.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499920909,7.68,230.0,229.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499921916,7.68,230.0,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759499922117,7.68,230.0,229.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499923812,11.5899,230.0,229.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499924516,3.9102,229.99,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759499926812,7.68,230.0,229.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759499927112,7.68,230.0,229.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499927308,60.8172,230.02,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499927309,7.68,230.01,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499928013,7.68,229.97,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499928213,1.60227996,229.92,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499929621,3.9111,229.93,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499930119,7.68,229.93,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499930423,7.68,229.93,229.8,0.7567932]
["bitfinex-derivatives","SOLF0:USTF0",1759499930424,7.68,229.93,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499930624,3.9119,229.89,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499931717,3.9119,229.89,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759499932322,3.9119,229.89,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499932823,7.68,229.9,229.81,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759499933216,7.68,229.9,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499933625,11.5917,229.9,229.82,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759499933825,60.8502,229.89,229.76,0.75719663]
["bitfinex-derivatives","SOLF0:USTF0",1759499934030,60.8502,229.89,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499934031,7.68,229.88,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499934323,60.8502,229.89,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499934324,11.5927,229.84,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499934624,7.68,229.84,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499934925,3.9131,229.81,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499935222,2.9922718,229.83,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499938220,7.68,229.84,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499938421,10.6722718,229.84,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499938724,2.9922718,229.84,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759499938926,3.9124,229.86,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499940327,2.9922718,229.87,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499940627,2.9922718,229.91,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499941218,2.9922718,229.91,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759499941522,7.68,229.99,229.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759499941723,108.9,229.97,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759499941927,2.98621849,229.96,229.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499942324,2.98621849,229.96,229.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499942521,7.68,229.99,229.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499942725,2.98615808,230.0,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499942927,7.31,230.0,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499943126,10.29615808,230.0,229.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759499945118,10.29615808,230.0,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499945119,2.98615808,229.99,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499945327,10.29615808,229.98,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499945521,2.98615808,229.97,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499945725,7.31,229.98,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499945726,2.98615808,229.96,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499945926,2.98615808,229.97,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499946218,2.98615808,229.96,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499946419,2.98615808,229.96,229.78,85.297]
["bitfinex-derivatives","SOLF0:USTF0",1759499946420,7.31,229.96,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499946618,7.31,229.94,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499946821,108.88,229.93,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499947019,2.98615808,229.92,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499947625,6.89745808,229.92,229.84,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759499948032,2.98615808,229.92,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499948429,3.9116,229.91,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499953436,7.31,229.9,229.78,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759499953636,7.31,229.9,229.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499954237,7.31,229.9,229.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499955334,116.19,229.9,229.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499956537,63.83826791,229.89,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499956744,10.29716791,229.88,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499957140,3.9123,229.86,229.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499957342,108.88,229.87,229.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499957945,108.88,229.86,229.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499959145,112.7924,229.86,229.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759499959342,2.99458324,229.85,229.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759499959738,33.9324,229.86,229.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759499959938,2.99458324,229.85,229.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759499960947,7.31,229.92,229.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499961143,108.86,229.91,229.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499961343,108.86,229.91,229.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499961344,7.31,229.89,229.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499961643,7.31,229.89,229.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499961846,10.30381028,229.89,229.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499962045,7.31,229.89,229.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499962240,3.9119,229.88,229.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499962746,2.99381028,229.88,229.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499962942,7.31,229.89,229.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499963444,7.31,229.89,229.72,132.054]
["bitfinex-derivatives","SOLF0:USTF0",1759499963445,11.2226,229.85,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759499966848,11.2226,229.85,229.76,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1759499967348,11.2226,229.85,229.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499967549,7.31,229.85,229.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759499968650,7.31,229.85,229.79,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759499968844,2.99481957,229.86,229.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499969045,6.90691957,229.87,229.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499969545,6.90691957,229.87,229.71,8.18740263]
["bitfinex-derivatives","SOLF0:USTF0",1759499969546,7.13,229.84,229.71,8.18740263]
["bitfinex-derivatives","SOLF0:USTF0",1759499970552,10.12481957,229.84,229.71,8.18740263]
["bitfinex-derivatives","SOLF0:USTF0",1759499970945,14.03741957,229.84,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499971147,11.0426,229.84,229.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759499971343,39.94,229.85,229.71,0.75740263]
["bitfinex-derivatives","SOLF0:USTF0",1759499971344,11.96482271,229.94,229.81,60.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759499971545,7.13,229.94,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759499971840,7.13,229.94,229.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759499972045,7.13,229.94,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499972447,10.12544253,229.94,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499973452,7.13,229.94,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499974148,10.12544253,229.94,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499974552,7.13,229.94,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499975251,7.77,229.92,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499975447,10.76544253,229.92,229.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499975655,2.99544253,229.91,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499976152,7.77,229.92,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499977352,10.76544253,229.92,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499977651,2.99544253,229.91,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499977850,7.77,229.92,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499978948,10.76544253,229.92,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499979148,2.99544253,229.91,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499979548,7.77,229.92,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499980644,10.76544253,229.92,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499980853,2.99544253,229.91,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499981250,7.77,229.92,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499982152,2.99544253,229.91,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499982352,7.77,229.9,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499982555,10.76544253,229.9,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499982755,7.77,229.9,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499984753,10.76748414,229.9,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499984947,2.99748414,229.89,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499985256,7.77,229.9,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499986450,10.76748414,229.9,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499986755,2.99748414,229.89,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499987152,7.77,229.88,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499988056,2.99748414,229.87,229.71,0.75740263]
["bitfinex-derivatives","SOLF0:USTF0",1759499988253,7.77,229.88,229.71,0.75740263]
["bitfinex-derivatives","SOLF0:USTF0",1759499988254,10.76748414,229.86,229.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759499988448,7.77,229.84,229.72,12.67971551]
["bitfinex-derivatives","SOLF0:USTF0",1759499989356,7.77,229.84,229.73,4.84971551]
["bitfinex-derivatives","SOLF0:USTF0",1759499990657,7.77,229.84,229.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500000262,7.77,229.84,229.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500000660,7.77,229.82,229.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500001457,3.02378364,229.81,229.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500001661,10.79378364,229.8,229.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500001957,10.79378364,229.8,229.42,12.06795804]
["bitfinex-derivatives","SOLF0:USTF0",1759500001958,4.83482271,229.71,229.43,7.24077482]
["bitfinex-derivatives","SOLF0:USTF0",1759500002158,4.83482271,229.61,229.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500002365,7.67,229.6,229.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500002859,7.67,229.65,229.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500003058,7.67,229.63,229.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500003267,7.67,229.61,229.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500003569,7.67,229.59,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500003763,7.67,229.59,229.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500003764,10.69378364,229.59,229.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500004363,7.67,229.57,229.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500004570,7.67,229.55,229.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500005065,10.67304753,229.55,229.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500005272,10.67304753,229.55,229.37,8.19843431]
["bitfinex-derivatives","SOLF0:USTF0",1759500005462,10.67304753,229.55,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500005859,8.12,229.54,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500006062,15.79,229.53,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500006264,7.67,229.51,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500006771,7.67,229.49,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500006966,2.2,229.48,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500007171,15.69,229.47,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500007466,7.67,229.45,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500007671,7.67,229.45,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500007873,7.67,229.45,229.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500008167,7.67,229.45,229.21,0.75893879]
["bitfinex-derivatives","SOLF0:USTF0",1759500008370,7.67,229.45,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500008573,7.67,229.39,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500008774,6.58,229.38,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500009069,324.57,229.37,229.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500009262,7.67,229.35,229.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500009467,7.67,229.35,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500009662,136.08705678,229.67,229.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500009663,7.67,229.41,229.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500009869,7.67,229.52,229.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500010073,9.09,229.52,229.24,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759500010271,9.09,229.52,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500010569,118.45,229.51,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500010773,7.67,229.51,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500010975,7.67,229.49,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500011277,10.63721824,229.49,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500011662,10.63721824,229.49,229.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500011870,7.67,229.48,229.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500012174,7.67,229.46,229.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500012371,7.67,229.44,229.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500012566,4.68,229.48,229.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500012767,7.67,229.47,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500012964,7.67,229.46,229.17,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500013271,7.67,229.46,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500014468,7.67,229.46,229.13,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1759500014469,7.67,229.46,229.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500014670,7.67,229.46,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500015071,7.67,229.44,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500015270,7.67,229.44,229.13,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1759500015271,7.67,229.44,229.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500015466,8.34,229.45,229.19,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759500015669,7.67,229.44,229.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500016072,10.62096648,229.44,229.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500016263,10.62096648,229.44,229.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500016264,7.67,229.43,229.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500016864,7.67,229.43,229.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500017071,7.67,229.43,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500017674,2.95096648,229.44,229.12,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1759500017869,10.62096648,229.44,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500018578,12.50482271,229.42,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500018874,4.83482271,229.4,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500019078,12.50482271,229.39,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500019278,2.95096648,229.38,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500019474,324.89,229.37,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500019678,7.67,229.35,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500021470,120.61,229.35,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500021978,3.08827947,229.34,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500022180,7.67,229.33,229.08,8.19933624]
["bitfinex-derivatives","SOLF0:USTF0",1759500022876,7.67,229.33,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500024782,7.67,229.33,229.09,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759500024977,7.67,229.33,229.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500025282,7.67,229.33,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500027285,7.64,229.31,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500028384,7.64,229.31,229.06,0.7594771]
["bitfinex-derivatives","SOLF0:USTF0",1759500028385,7.64,229.31,229.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500030385,7.64,229.31,229.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500030984,10.7282264,229.31,229.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500031188,10.7282264,229.31,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500031586,7.64,229.29,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500033296,61.0288,229.22,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500033496,100.83,229.21,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500033695,61.0399,229.18,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500033899,7.13,229.17,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500035399,97.6234,229.21,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500035598,93.7,229.21,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500036797,93.7,229.21,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500036991,7.13,229.2,229.07,61.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759500037197,7.13,229.2,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500037501,7.13,229.2,229.06,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759500037895,3.9242,229.16,229.03,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759500038102,11.0542,229.16,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500038401,3.9246,229.14,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500038900,7.13,229.16,229.07,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759500039201,93.7,229.21,229.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500039606,93.7,229.21,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500039896,93.7,229.21,229.11,61.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759500040094,7.13,229.27,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500040095,7.13,229.27,229.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500040293,7.13,229.25,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500040495,11.0528,229.25,229.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500040691,7.13,229.25,229.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500041197,61.0225,229.24,229.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500041401,61.023,229.24,229.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500041600,61.0256,229.23,229.01,61.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759500041797,7.13,229.16,229.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500041997,114.96,229.15,229.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500042194,3.9249,229.12,229.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500042400,7.13,229.11,228.97,8.11977556]
["bitfinex-derivatives","SOLF0:USTF0",1759500042704,10.21066552,229.11,228.97,8.11977556]
["bitfinex-derivatives","SOLF0:USTF0",1759500043001,7.13,229.07,228.97,8.11977556]
["bitfinex-derivatives","SOLF0:USTF0",1759500043199,3.08850573,229.09,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500043405,61.0627,229.09,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500043702,61.0627,229.09,228.93,0.75999956]
["bitfinex-derivatives","SOLF0:USTF0",1759500043703,7.13,229.04,228.93,0.75999956]
["bitfinex-derivatives","SOLF0:USTF0",1759500043902,10.21789607,229.04,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500044098,3.9266,229.02,228.91,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759500044400,3.9266,229.02,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500044401,3.08825968,229.01,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500044600,7.13,228.99,228.87,0.76008256]
["bitfinex-derivatives","SOLF0:USTF0",1759500044801,3.9277,228.96,228.84,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759500045102,97.39825968,228.95,228.81,0.76037319]
["bitfinex-derivatives","SOLF0:USTF0",1759500045300,97.39825968,228.95,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500045301,3.08825968,228.94,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500045693,3.08825968,228.93,228.8,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759500045890,3.08825968,228.94,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500046297,3.08825968,228.93,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500046495,3.08825968,228.92,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500046701,3.08825968,228.91,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500047001,7.13,228.89,228.74,0.76058924]
["bitfinex-derivatives","SOLF0:USTF0",1759500047200,3.08825968,228.88,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500047496,3.08825968,228.87,228.72,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759500047697,90.77825968,228.86,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500047900,3.08825968,228.85,228.75,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759500048104,3.08825968,228.85,228.76,61.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759500048401,87.69,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500048600,3.09073131,228.85,228.72,61.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759500048800,87.69,228.86,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500048999,80.56,228.86,228.74,61.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759500049198,80.56,228.86,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500049404,80.56,228.86,228.74,61.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759500049597,80.56,228.86,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500049598,87.69,228.86,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500049803,3.08266507,228.85,228.74,61.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759500050003,87.69,228.86,228.75,61.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759500050200,80.56,228.86,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500050404,104.8,228.93,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500050702,104.8,228.93,228.84,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759500050903,104.8,228.93,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500051103,7.13,228.97,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500051303,7.13,228.97,228.85,68.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759500051602,7.13,228.97,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500052005,3.08396907,228.99,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500052306,7.13,229.04,228.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500052505,3.08676798,229.03,228.97,61.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759500052700,3.08676798,229.03,228.95,68.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759500052701,117.96,229.09,228.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500052899,64.91453715,229.19,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500052900,7.13,229.16,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500053105,3.08593675,229.15,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500053299,3.08593675,229.15,229.03,61.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759500053507,3.08593675,229.16,229.07,61.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759500053807,3.08593675,229.16,229.03,61.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759500053808,3.08559405,229.16,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500054003,7.13,229.18,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500054004,3.08559405,229.15,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500054200,7.13,229.13,228.93,61.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759500054404,3.08559405,229.12,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500054604,3.08559405,229.12,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500054809,68.1828,229.13,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500055007,3.08736966,229.12,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500055508,3.08736966,229.11,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500055708,3.08736966,229.14,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500056010,3.08736966,229.17,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500056310,3.08736966,229.16,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500056507,3.08736966,229.18,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500056712,3.08736966,229.17,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500056908,3.08736966,229.16,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500057217,3.08736966,229.18,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500057907,61.0443,229.16,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500058107,61.0385,229.18,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500058108,3.08736966,229.15,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500058307,125.25,229.19,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500058308,3.08736966,229.17,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500058505,3.08736966,229.16,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500058707,7.01176966,229.15,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500058909,3.08736966,229.14,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500059108,3.08736966,229.15,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500059305,61.047,229.15,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500059510,3.08736966,229.14,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500059705,61.047,229.15,228.97,321.61673715]
["bitfinex-derivatives","SOLF0:USTF0",1759500059706,3.08736966,229.13,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500059910,3.08736966,229.16,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500060111,3.08736966,229.15,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500060411,7.13,229.12,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500060613,64.14466966,229.11,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500060812,7.01266966,229.1,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500061013,61.0708,229.06,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500061210,3.9264,229.04,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500061414,3.9264,229.04,229.03,93.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759500061607,3.9264,229.04,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500061608,61.0893,228.99,228.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500061807,61.0893,228.99,228.82,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1759500061808,61.0975,228.96,228.82,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1759500062011,3.09673916,228.95,228.82,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1759500062213,61.1088,228.92,228.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500062412,7.88,228.93,228.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500062714,61.1054,228.93,228.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500062916,61.1173,228.89,228.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500063112,61.1185,228.88,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500063714,61.128,228.85,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500063917,3.09264425,228.84,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500064110,61.1339,228.83,228.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500064316,61.154,228.75,228.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500064520,61.1453,228.78,228.61,0.76096345]
["bitfinex-derivatives","SOLF0:USTF0",1759500064718,3.08805106,228.77,228.61,0.76096345]
["bitfinex-derivatives","SOLF0:USTF0",1759500064918,61.164,228.71,228.61,0.76096345]
["bitfinex-derivatives","SOLF0:USTF0",1759500065117,11.75673715,228.79,228.61,0.76096345]
["bitfinex-derivatives","SOLF0:USTF0",1759500065318,3.08306834,228.78,228.61,0.76096345]
["bitfinex-derivatives","SOLF0:USTF0",1759500065824,3.08306834,228.78,228.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500066118,11.75673715,228.79,228.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500066119,7.88,228.79,228.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500066319,7.88,228.86,228.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500066622,7.88,228.86,228.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500066821,7.88,228.86,228.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500067316,7.88,228.86,228.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500067713,57.26,228.89,228.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500068316,7.88,228.87,228.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500070218,7.88,228.87,228.72,68.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759500070523,7.88,228.87,228.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500071821,7.88,228.87,228.73,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500072127,7.88,228.87,228.73,65.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759500072828,7.88,228.87,228.76,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759500073029,7.88,228.87,228.75,61.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759500073227,57.26,228.89,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500073425,57.26,228.89,228.77,61.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759500073730,57.26,228.89,228.76,68.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759500073731,57.26,228.89,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500073928,7.88,228.94,228.78,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759500074224,7.88,228.94,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500074824,11.808,228.94,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500075124,7.88,228.92,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500075326,7.88,228.87,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500075628,7.88,228.87,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500075828,7.88,228.87,228.76,68.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759500076124,7.88,228.93,228.79,61.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759500076335,7.88,228.93,228.84,61.129]
["bitfinex-derivatives","SOLF0:USTF0",1759500076530,437.14,228.97,228.84,61.129]
["bitfinex-derivatives","SOLF0:USTF0",1759500076830,437.14,228.97,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759500077026,119.36,228.97,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759500077223,119.36,228.97,228.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500077427,6.49914642,228.95,228.65,61.178]
["bitfinex-derivatives","SOLF0:USTF0",1759500077627,61.1032,228.94,228.69,61.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759500077824,7.88,228.92,228.74,61.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759500078130,14.37914642,228.89,228.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500078331,7.88,228.87,228.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500079031,10.9650266,228.87,228.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500079426,3.9297,228.85,228.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500079724,7.88,228.84,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500079923,7.88,228.81,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500080130,10.9650266,228.81,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500080427,7.88,228.81,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500081930,7.88,228.81,228.67,61.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759500082126,7.88,228.81,228.68,61.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759500082333,7.88,228.81,228.7,61.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759500082631,7.88,228.81,228.69,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759500082832,7.88,228.81,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500083134,7.88,228.81,228.68,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759500083331,7.88,228.81,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500083534,10.93354996,228.81,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500083833,3.05354996,228.8,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500084034,7.88,228.81,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500084432,10.93354996,228.81,228.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500084630,6.49914642,228.85,228.6,180.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759500084631,7.88,228.79,228.6,61.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759500084833,7.88,228.78,228.61,0.76096345]
["bitfinex-derivatives","SOLF0:USTF0",1759500085026,7.88,228.74,228.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500085231,7.88,228.68,228.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759500085532,7.88,228.68,228.44,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759500085533,6.49914642,228.64,228.4,61.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759500085831,61.2,228.63,228.45,68.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759500086144,3.05354996,228.62,228.48,61.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759500086329,3.05354996,228.62,228.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500086734,7.88,228.63,228.51,68.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759500087030,7.88,228.63,228.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500087232,7.88,228.63,228.49,61.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759500087436,7.88,228.63,228.51,61.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759500087736,7.88,228.63,228.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500087934,7.88,228.63,228.51,61.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759500088133,7.88,228.63,228.52,61.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759500088338,7.88,228.63,228.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500088739,7.88,228.63,228.51,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759500088940,7.88,228.63,228.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500089137,7.88,228.63,228.54,61.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759500089542,7.88,228.63,228.54,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759500090037,7.88,228.63,228.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500090343,7.68,228.61,228.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500090540,3.9344,228.57,228.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500090737,7.68,228.58,228.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500090738,10.73000828,228.58,228.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500090938,7.68,228.58,228.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500091136,7.68,228.58,228.46,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759500091336,7.68,228.58,228.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500091538,152.2823,228.57,228.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500091743,7.68,228.52,228.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759500092142,10.73000828,228.52,228.37,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759500092341,7.68,228.52,228.37,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759500092545,7.68,228.52,228.37,61.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759500092740,7.68,228.52,228.38,61.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759500092939,7.68,228.52,228.37,61.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759500092940,7.68,228.52,228.41,61.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759500093145,7.68,228.52,228.43,61.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759500093340,7.68,228.52,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500093541,7.24,228.59,228.48,61.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759500093944,7.24,228.59,228.5,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500094340,7.24,228.66,228.51,61.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759500094845,7.24,228.66,228.55,61.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759500095041,7.24,228.66,228.52,61.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759500095246,7.24,228.66,228.51,61.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759500095940,7.24,228.66,228.5,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1759500095941,318.24,228.68,228.56,61.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759500096147,318.24,228.68,228.6,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759500096946,318.24,228.68,228.62,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500097243,318.24,228.68,228.57,61.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759500097451,318.24,228.68,228.62,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759500097646,119.92,228.71,228.62,61.188]
["bitfinex-derivatives","SOLF0:USTF0",1759500097943,119.92,228.71,228.61,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759500098541,119.92,228.71,228.63,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759500098740,119.92,228.71,228.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500098947,119.92,228.71,228.55,68.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759500099445,119.92,228.71,228.6,61.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759500099646,119.92,228.71,228.61,61.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759500099844,119.92,228.71,228.65,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759500100350,119.92,228.71,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500100747,119.92,228.71,228.61,61.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759500100943,119.92,228.71,228.65,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759500101144,119.92,228.71,228.64,61.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759500101347,7.24,228.77,228.71,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759500101547,7.24,228.9,228.76,61.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759500101753,7.24,228.9,228.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500102147,7.24,228.85,228.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500102348,3.9299,228.83,228.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500102855,61.135,228.82,228.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500103044,61.1405,228.8,228.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500103246,68.3805,228.8,228.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500103449,7.24,228.8,228.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500104242,61.143,228.79,228.6,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759500104442,61.1322,228.83,228.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500104443,7.24,228.69,228.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500104645,3.9326,228.68,228.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500104847,123.58,228.69,228.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500105651,127.5124,228.69,228.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500105955,61.1913,228.61,228.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500106256,11.1734,228.63,228.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500106751,7.24,228.63,228.48,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759500107458,11.1734,228.63,228.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500107651,68.4258,228.63,228.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500107850,7.24,228.6,228.41,13.55891493]
["bitfinex-derivatives","SOLF0:USTF0",1759500108055,127.2,228.6,228.43,61.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759500108256,127.2,228.6,228.41,74.80291493]
["bitfinex-derivatives","SOLF0:USTF0",1759500108455,131.134,228.6,228.44,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759500108849,131.134,228.6,228.42,61.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759500109057,131.134,228.6,228.43,61.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759500109453,127.2,228.6,228.45,61.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759500109650,127.2,228.6,228.46,61.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759500109852,127.2,228.6,228.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500110052,7.24,228.56,228.41,5.76891493]
["bitfinex-derivatives","SOLF0:USTF0",1759500110251,7.24,228.56,228.41,67.01071493]
["bitfinex-derivatives","SOLF0:USTF0",1759500110450,7.24,228.56,228.44,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759500110956,7.24,228.56,228.43,61.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759500111147,111.4,228.61,228.49,61.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759500111347,111.4,228.61,228.49,61.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759500111553,111.4,228.61,228.52,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759500111756,111.4,228.61,228.51,61.217]
["bitfinex-derivatives","SOLF0:USTF0",1759500111951,318.26,228.67,228.57,61.201]
["bitfinex-derivatives","SOLF0:USTF0",1759500112152,7.24,228.71,228.6,61.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759500112550,7.24,228.71,228.62,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759500112753,7.24,228.71,228.58,61.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759500112956,7.24,228.71,228.59,61.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759500113159,119.7,228.77,228.63,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759500113357,119.7,228.77,228.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500113558,3.04667224,228.76,228.61,68.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759500113760,3.04667224,228.75,228.61,68.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759500113966,7.24,228.73,228.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500114260,7.24,228.73,228.51,61.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759500114261,61.1664,228.71,228.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500114465,61.1664,228.71,228.49,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759500114466,7.24,228.65,228.49,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759500114661,122.72667224,228.64,228.49,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759500114962,3.9335,228.62,228.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500115162,3.04667224,228.61,228.48,69.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759500115363,3.04667224,228.63,228.49,61.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759500115563,64.23307224,228.63,228.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500115869,7.24,228.61,228.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500116066,10.28667224,228.61,228.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500116265,10.28667224,228.61,228.43,61.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759500116266,3.04667224,228.6,228.43,61.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759500116465,7.24,228.61,228.43,61.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759500116666,7.24,228.61,228.45,61.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759500116867,7.24,228.61,228.45,61.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759500117066,64.24017224,228.6,228.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500117267,3.04667224,228.59,228.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500117470,3.04667224,228.59,228.46,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759500117772,61.1962,228.59,228.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500117971,3.04667224,228.58,228.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500118665,3.04667224,228.58,228.43,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759500118873,9.54581866,228.6,228.45,61.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759500119066,3.04667224,228.6,228.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500119266,7.24,228.61,228.49,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759500119467,7.24,228.61,228.49,61.222]
["bitfinex-derivatives","SOLF0:USTF0",1759500119667,3.04667224,228.63,228.55,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759500119970,3.04667224,228.71,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500120164,3.04667224,228.75,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500120371,3.04667224,228.75,228.56,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500120372,3.04667224,228.79,228.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500120569,3.04667224,228.79,228.66,61.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759500120570,3.04667224,228.85,228.73,61.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759500120772,3.04667224,228.9,228.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500120967,3.04667224,228.9,228.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500120968,7.24,228.86,228.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500121172,7.24,228.86,228.64,95.27]
["bitfinex-derivatives","SOLF0:USTF0",1759500121371,3.9307,228.79,228.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500121572,7.24,228.78,228.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500121772,10.28667224,228.78,228.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500122075,7.31,228.72,228.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759500122373,7.31,228.72,228.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759500122374,61.1696,228.69,228.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500122574,7.31,228.67,228.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500122873,61.1784,228.66,228.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500123076,71.53817224,228.65,228.43,61.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759500123275,3.04667224,228.64,228.42,68.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759500123578,127.71,228.65,228.47,61.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759500123771,3.9333,228.63,228.49,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759500123972,3.9333,228.63,228.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500124173,61.1907,228.61,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500124473,3.04667224,228.6,228.42,68.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759500124674,7.31,228.62,228.42,68.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759500124869,68.4993,228.62,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500125068,61.2014,228.57,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500125273,3.01041585,228.56,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500125473,7.31,228.58,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500125474,10.32041585,228.58,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500126180,7.31,228.58,228.43,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759500126479,7.31,228.58,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500126881,7.31,228.58,228.42,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759500127068,7.31,228.58,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500127274,7.31,228.58,228.43,61.238]
["bitfinex-derivatives","SOLF0:USTF0",1759500127477,7.31,228.58,228.46,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759500128277,3.01041585,228.6,228.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500128479,3.01041585,228.64,228.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500128779,3.01041585,228.64,228.48,68.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759500128981,3.01041585,228.63,228.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500129184,3.01041585,228.64,228.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500129379,7.31,228.65,228.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500129380,3.01041585,228.63,228.5,61.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759500129575,3.01041585,228.63,228.49,61.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759500129576,10.32041585,228.65,228.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500130673,3.01041585,228.65,228.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500130878,3.01041585,228.67,228.54,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759500131078,3.01041585,228.67,228.54,61.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759500131283,3.01041585,228.67,228.57,68.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759500131676,3.01041585,228.67,228.58,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759500131985,3.01041585,228.67,228.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500132177,119.98,228.68,228.58,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759500132371,119.98,228.68,228.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500132585,3.01712589,228.67,228.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500132877,119.98,228.68,228.58,61.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759500133082,119.98,228.68,228.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500133277,119.98,228.68,228.58,61.198]
["bitfinex-derivatives","SOLF0:USTF0",1759500133488,119.98,228.68,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500133985,119.98,228.68,228.62,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759500134184,119.98,228.68,228.6,61.1915]
["bitfinex-derivatives","SOLF0:USTF0",1759500134486,61.1498,228.77,228.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500134685,7.31,228.68,228.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500134882,68.4906,228.65,228.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500135081,3.01951051,228.64,228.49,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759500135388,7.31,228.65,228.49,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759500135583,3.9334,228.63,228.51,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759500135881,165.3965,228.67,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500135882,68.1004704,228.64,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500136179,68.1004704,228.64,228.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500136180,10.32951051,228.63,228.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500136382,10.32951051,228.63,228.46,61.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759500136584,10.32951051,228.63,228.5,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500136782,10.32951051,228.63,228.48,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759500136987,10.32951051,228.63,228.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500137380,3.9339,228.6,228.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500137577,61.1908,228.61,228.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500137888,61.1815,228.65,228.5,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759500137889,10.32951051,228.6,228.5,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759500138185,7.31,228.6,228.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500138380,3.9342,228.58,228.47,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759500138576,3.01951051,228.59,228.41,67.01221493]
["bitfinex-derivatives","SOLF0:USTF0",1759500138780,98.28,228.58,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500138977,3.9346,228.56,228.44,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759500139175,3.9346,228.56,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500139380,3.01951051,228.57,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500139877,98.28,228.58,228.45,61.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759500140281,98.28,228.58,228.49,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759500140789,98.28,228.58,228.45,61.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759500140977,98.28,228.58,228.48,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759500141582,98.28,228.58,228.44,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759500141780,102.2142,228.58,228.43,61.238]
["bitfinex-derivatives","SOLF0:USTF0",1759500142089,102.2142,228.58,228.44,61.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759500142285,102.2142,228.58,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500142483,3.9346,228.56,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500142878,98.28,228.58,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500143085,102.2142,228.58,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500143286,98.28,228.58,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500143680,7.31,228.6,228.46,61.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759500144490,7.31,228.6,228.5,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759500144987,7.31,228.65,228.49,61.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759500145188,7.31,228.65,228.48,68.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759500145189,7.31,228.65,228.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500145383,61.1881,228.62,228.42,61.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759500145582,61.1881,228.62,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500145583,61.1961,228.59,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500145788,7.31,228.58,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500146186,61.2021,228.57,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500146385,11.20675989,228.58,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500146686,11.20675989,228.58,228.44,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759500146884,2.99885877,228.57,228.44,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759500147185,3.9352,228.52,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500147387,7.74,228.53,228.41,5.76891493]
["bitfinex-derivatives","SOLF0:USTF0",1759500147595,61.2154,228.52,228.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759500147789,7.74,228.48,228.34,0.76190476]
["bitfinex-derivatives","SOLF0:USTF0",1759500148086,7.74,228.48,228.32,61.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759500148288,7.74,228.48,228.35,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759500148486,7.74,228.48,228.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759500148995,7.74,228.48,228.31,61.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759500149287,7.74,228.48,228.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759500149688,3.9361,228.47,228.34,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759500149993,2.99885877,228.47,228.32,61.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759500150194,7.74,228.46,228.35,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759500150386,7.74,228.46,228.34,61.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759500150990,10.74088881,228.46,228.32,61.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759500151190,10.74088881,228.46,228.33,61.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759500151389,3.00088881,228.46,228.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500151590,7.74,228.52,228.4,61.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759500151893,7.74,228.52,228.42,61.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759500152190,7.74,228.52,228.46,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759500152894,7.74,228.52,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759500153092,3.00088881,228.53,228.41,61.244]
["bitfinex-derivatives","SOLF0:USTF0",1759500153395,7.13,228.58,228.47,61.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759500153594,2.99884927,228.6,228.49,61.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759500153797,7.13054459,228.61,228.49,68.7927]
["bitfinex-derivatives","SOLF0:USTF0",1759500154190,4.13169532,228.61,228.5,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500154393,4.13169532,228.61,228.52,61.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759500154594,4.13169532,228.61,228.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500154893,7.13,228.58,228.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500155594,3.9352,228.52,228.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500156099,2.99906559,228.53,228.42,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759500156392,7.13,228.54,228.42,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759500156393,10.12906559,228.54,228.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500156698,7.13,228.54,228.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500156998,7.13,228.54,228.44,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759500157293,7.13,228.54,228.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500157492,7.13,228.54,228.36,326.05]
["bitfinex-derivatives","SOLF0:USTF0",1759500157698,10.12906559,228.54,228.36,326.05]
["bitfinex-derivatives","SOLF0:USTF0",1759500157900,61.215,228.52,228.36,326.05]
["bitfinex-derivatives","SOLF0:USTF0",1759500158095,7.13,228.5,228.37,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759500158494,3.9362,228.46,228.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500158702,7.13,228.46,228.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500158901,10.12906559,228.46,228.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500159203,10.12906559,228.46,228.33,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759500159396,61.2342,228.45,228.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500159592,61.2342,228.45,228.25,3.89675989]
["bitfinex-derivatives","SOLF0:USTF0",1759500159593,61.242,228.42,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500159896,2.99572266,228.41,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500160096,2.99572266,228.43,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500160398,3.9372,228.41,228.28,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759500160600,2.99572266,228.43,228.28,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759500160999,2.99572266,228.43,228.31,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759500161198,7.13,228.44,228.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500161995,2.99572266,228.44,228.34,61.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759500162191,2.99182613,228.46,228.35,68.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759500162396,125.81,228.49,228.35,68.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759500162603,2.9908695,228.48,228.36,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759500162900,125.81,228.49,228.39,61.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759500163105,125.81,228.49,228.39,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759500163305,118.68,228.49,228.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500163505,118.68,228.49,228.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500163804,2.99056784,228.48,228.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500164004,2.99056784,228.48,228.34,61.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759500164199,2.99056784,228.48,228.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500164509,3.9363,228.46,228.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500165004,3.9366,228.44,228.33,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759500165304,61.2349,228.45,228.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500165501,61.2349,228.45,228.24,98.06221349]
["bitfinex-derivatives","SOLF0:USTF0",1759500165502,3.9375,228.39,228.25,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759500165699,61.2476,228.4,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500166003,7.13,228.38,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500166205,61.2769,228.29,228.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500166403,10.1210577,228.28,228.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500166606,10.1210577,228.28,228.13,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759500166805,10.1210577,228.28,228.13,61.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759500167302,10.11595811,228.28,228.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500167700,3.9402,228.23,228.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500167905,2.98564303,228.25,228.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500168202,3.94,228.24,228.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500168401,7.13,228.28,228.12,61.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759500168602,10.13324133,228.28,228.12,61.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759500168807,10.13322436,228.28,228.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500169111,10.13322436,228.28,228.09,65.22555989]
["bitfinex-derivatives","SOLF0:USTF0",1759500169112,7.13,228.28,228.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500170104,3.9397,228.26,228.15,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759500170308,7.13,228.28,228.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500170511,2.99737395,228.32,228.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500170710,3.9382,228.35,228.23,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759500170909,7.13,228.38,228.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500171105,11.0677,228.38,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500171306,7.13,228.38,228.25,61.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759500171609,7.13,228.38,228.27,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759500172014,318.54,228.39,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500172415,318.54,228.39,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500172416,325.67,228.39,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500172708,7.13,228.39,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500173109,7.13,228.39,228.26,61.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759500173512,2.99740822,228.43,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500173712,2.99740822,228.43,228.27,61.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759500173916,122.95675989,228.44,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500174113,119.06,228.44,228.29,61.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759500174323,119.06,228.44,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500174615,3.937,228.42,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500175016,180.2981,228.44,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500175218,7.13,228.41,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500175614,3.938,228.36,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500175814,61.2532,228.38,228.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500176018,65.14445989,228.4,228.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500176214,7.83405989,228.4,228.25,61.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759500176422,3.9373,228.4,228.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500176816,7.13,228.41,228.29,61.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759500177016,7.13,228.47,228.31,61.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759500177222,124.31,228.47,228.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500177418,117.18,228.47,228.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500177815,121.1162,228.47,228.37,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759500178019,117.18,228.47,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500178424,117.18,228.47,228.37,61.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759500178822,117.18,228.47,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500179324,117.18,228.47,228.38,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759500179722,117.18,228.47,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500180116,7.13,228.44,228.3,61.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759500180321,7.13,228.44,228.3,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500180521,7.13,228.44,228.27,68.851]
["bitfinex-derivatives","SOLF0:USTF0",1759500180522,61.2444,228.41,228.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500180828,3.9382,228.35,228.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500181032,7.13,228.36,228.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500181320,3.9387,228.32,228.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500181718,3.0042911,228.34,228.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500181918,7.13,228.36,228.22,61.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759500182114,7.13,228.36,228.23,61.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759500182318,108.8576,228.38,228.23,61.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759500182721,104.92,228.38,228.23,61.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759500183118,104.92,228.38,228.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759500183328,104.92,228.38,228.22,61.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759500183728,104.92,228.38,228.27,61.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759500183925,7.2,228.42,228.28,61.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759500184125,7.2,228.42,228.27,61.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759500184330,3.00610758,228.44,228.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500184527,6.94260758,228.45,228.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500184731,3.9371,228.41,228.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500185229,3.9369,228.42,228.31,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759500185430,7.2,228.43,228.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500185729,119.84,228.46,228.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500185927,3.9366,228.44,228.34,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759500186130,3.00675529,228.45,228.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500186927,7.2,228.46,228.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500187125,4.83482271,228.69,228.52,61.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759500187333,7.2,228.68,228.57,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759500187535,7.2,228.68,228.57,61.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759500187736,7.2,228.68,228.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500187932,7.2,228.68,228.47,61.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759500187933,7.2,228.68,228.49,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759500188127,68.3727,228.68,228.48,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759500188438,3.9331,228.64,228.48,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759500188625,3.9331,228.64,228.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500188823,61.1842,228.64,228.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500189024,3.9339,228.6,228.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500189228,7.2,228.64,228.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500189434,11.09675989,228.64,228.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500189635,61.1853,228.63,228.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500189833,61.199,228.58,228.41,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1759500190024,7.2,228.59,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500190229,7.2,228.59,228.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500191037,68.3971,228.59,228.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500191335,61.1989,228.58,228.38,133.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1759500191637,61.2015,228.57,228.38,136.98351791]
["bitfinex-derivatives","SOLF0:USTF0",1759500191830,7.2,228.59,228.38,133.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1759500192024,7.2,228.59,228.39,61.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759500192232,7.2,228.59,228.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500193031,132.3061,228.63,228.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500193032,61.2263,228.48,228.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500193235,7.2,228.44,228.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500193835,73.92,228.47,228.32,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759500194236,68.4209,228.5,228.32,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759500194237,7.2,228.5,228.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500194535,7.2,228.5,228.34,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759500194734,7.2,228.5,228.35,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1759500194935,123.3,228.54,228.37,61.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759500195237,123.3,228.54,228.4,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759500195434,123.3,228.54,228.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500195643,123.3,228.54,228.41,61.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759500195841,7.2,228.56,228.44,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759500196939,7.2,228.56,228.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500197139,11.1346,228.56,228.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500197342,7.2,228.56,228.42,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759500197541,7.2,228.56,228.43,61.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759500198040,7.2,228.56,228.45,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759500198240,7.2,228.56,228.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500198540,7.2,228.56,228.42,61.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759500198740,445.84495772,228.61,228.45,61.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759500198943,127.30495772,228.61,228.5,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500199238,13.71415155,228.68,228.52,61.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759500199537,122.8,228.69,228.58,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759500199932,7.2,228.73,228.57,61.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759500200130,7.2,228.73,228.6,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759500200440,318.52,228.74,228.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500200441,61.1734,228.68,228.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500200639,61.1734,228.68,228.49,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759500200837,61.1734,228.68,228.5,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759500201139,3.9331,228.65,228.49,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759500201340,68.3696,228.69,228.49,183.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759500201635,7.2,228.69,228.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500201837,61.1746,228.67,228.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1759500202034,61.1746,228.67,228.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500202035,61.1814,228.65,228.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500202338,61.1829,228.64,228.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500202544,11.1328,228.66,228.49,68.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759500202735,11.1328,228.66,228.51,61.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759500202936,7.2,228.66,228.52,61.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759500203131,7.2,228.66,228.54,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759500203330,7.2,228.66,228.51,61.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759500203331,122.64,228.69,228.55,61.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759500203536,122.64,228.69,228.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500204045,122.64,228.69,228.55,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759500204238,122.64,228.69,228.57,61.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759500204536,7.2,228.64,228.49,61.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759500204741,7.2,228.64,228.5,61.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759500205036,7.2,228.64,228.51,61.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759500205242,7.2,228.64,228.52,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759500205632,7.2,228.72,228.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500205942,7.2,228.72,228.57,61.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759500206131,7.2,228.72,228.6,61.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759500206330,7.2,228.72,228.61,61.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759500206536,7.2,228.72,228.64,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759500206845,7.2,228.72,228.59,61.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759500207042,122.5,228.73,228.66,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759500207242,122.5,228.73,228.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500207538,7.77,228.78,228.59,61.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759500207539,3.9313,228.75,228.59,61.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759500207741,3.9313,228.75,228.57,190.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759500207933,7.77,228.74,228.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500208241,7.77,228.74,228.61,61.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759500208444,7.77,228.74,228.61,68.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759500208643,7.77,228.74,228.63,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759500208843,7.77,228.74,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500209140,7.77,228.74,228.57,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759500209542,7.77,228.74,228.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500209939,7.77,228.74,228.58,61.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759500210747,11.7015,228.74,228.6,61.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759500211041,11.7015,228.74,228.58,61.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759500211244,11.7015,228.74,228.6,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759500211245,3.9318,228.72,228.6,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759500211947,7.77,228.74,228.49,61.222]
["bitfinex-derivatives","SOLF0:USTF0",1759500212149,7.27,228.68,228.51,61.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759500212343,7.27,228.68,228.53,61.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759500212946,7.27,228.68,228.57,61.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759500213345,7.27,228.68,228.59,61.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759500213539,46.5,228.71,228.61,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1759500213737,46.5,228.71,228.63,61.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759500213941,6.51415155,228.86,228.65,61.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759500214147,129.07,228.85,228.68,61.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759500214743,129.07,228.85,228.73,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759500215346,129.07,228.85,228.69,61.169]
["bitfinex-derivatives","SOLF0:USTF0",1759500215347,129.07,228.85,228.75,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759500215951,129.07,228.85,228.77,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759500216246,129.07,228.85,228.75,61.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759500216453,121.8,228.85,228.75,61.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759500216842,121.8,228.85,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500217047,121.8,228.85,228.76,61.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759500217247,121.8,228.85,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500217747,125.7296,228.85,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500217944,121.8,228.85,228.66,61.176]
["bitfinex-derivatives","SOLF0:USTF0",1759500218158,121.8,228.85,228.68,61.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759500218352,3.9303,228.81,228.67,61.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759500218648,7.27,228.82,228.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500219157,3.9309,228.77,228.68,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759500219346,7.27,228.82,228.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500219347,61.1421,228.8,228.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500219550,3.9303,228.81,228.65,68.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759500219857,7.27,228.82,228.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500220157,3.9307,228.78,228.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500220549,7.27,228.82,228.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500220750,61.1184,228.89,228.71,61.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759500220751,325.67,228.88,228.71,61.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759500220950,325.67,228.88,228.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500221254,64.07438826,228.87,228.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500221554,61.1212,228.87,228.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500221747,325.67,228.88,228.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500222254,7.27,228.95,228.77,68.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759500222454,121.34,228.94,228.77,68.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759500222649,121.34,228.94,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500222958,128.67,228.95,228.78,61.144]
["bitfinex-derivatives","SOLF0:USTF0",1759500223161,128.67,228.95,228.81,61.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759500224151,128.67,228.95,228.85,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759500224354,128.67,228.95,228.82,68.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759500224550,7.27,228.95,228.86,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759500224955,7.27,228.95,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500225155,7.27,228.95,228.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759500225447,7.27,228.95,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500225661,7.27,228.93,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500225860,10.21767355,228.93,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500226159,7.27,228.93,228.78,61.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759500226555,7.27,228.93,228.79,61.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759500226757,7.27,228.93,228.79,61.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759500227154,7.27,228.93,228.84,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759500227357,7.27,228.93,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500227660,3.929,228.88,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500228051,3.929,228.88,228.77,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759500228259,120.94,228.9,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500228453,120.94,228.9,228.8,61.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759500228761,132.0182,228.93,228.79,61.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759500229061,132.0182,228.93,228.77,61.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759500229358,128.09,228.93,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500229557,128.09,228.93,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500230563,3.9285,228.91,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500230760,7.27,228.91,228.79,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759500230961,10.22420001,228.91,228.79,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759500231163,10.22420001,228.91,228.73,61.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759500231164,3.9292,228.87,228.75,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759500231457,7.27,228.91,228.79,61.142]
["bitfinex-derivatives","SOLF0:USTF0",1759500231650,7.27,228.91,228.8,61.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759500231856,7.27,228.91,228.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759500232956,7.27,228.91,228.85,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759500233158,7.27,228.91,228.8,61.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759500233761,3.9287,228.9,228.81,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500234264,11.1985,228.91,228.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759500235066,1368.95482271,229.11,228.82,68.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759500235067,120.32,228.95,228.82,68.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759500235458,120.32,228.95,228.84,61.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759500235768,120.32,228.95,228.85,61.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759500236064,120.32,228.95,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759500236565,120.32,228.95,228.87,61.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759500236773,120.32,228.95,228.86,61.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759500237070,120.32,228.95,228.89,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759500237254,120.32,228.95,228.84,61.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759500237458,120.32,228.95,228.86,61.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759500237659,120.32,228.95,228.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500238666,120.32,228.95,228.86,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759500238865,7.27,228.94,228.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500239060,7.27,228.94,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500239061,10.22845486,228.94,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500239360,130.04845486,228.94,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500239565,127.09,228.94,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500240263,3.9289,228.89,228.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500240562,2.96382526,228.91,228.76,61.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759500240762,119.74,228.91,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500241161,119.74,228.91,228.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500241361,2.96585095,228.9,228.78,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759500241561,2.96585095,228.9,228.8,61.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759500241759,2.96585095,228.9,228.78,61.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759500241760,7.27,228.93,228.83,61.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759500241969,2.96657903,228.94,228.78,61.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759500242271,7.36,228.94,228.83,68.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759500242568,7.36,228.94,228.89,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759500242767,2.96657903,228.98,228.89,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759500243164,2.96657903,228.98,228.91,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759500243367,7.36,228.99,228.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500243762,10.33103691,228.99,228.82,68.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759500244171,10.33103691,228.99,228.84,61.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759500244366,10.33103691,228.99,228.86,68.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759500244571,10.33103691,228.99,228.87,61.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759500244762,10.33103691,228.99,228.92,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759500244763,7.36,228.99,228.92,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759500245864,6.61513486,229.0,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500246371,119.48,229.05,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759500246566,2.97173153,229.04,228.93,61.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759500246760,7.36,229.06,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500246966,3.9264,229.03,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500247165,2.97173153,229.05,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500247566,3.9269,229.01,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500247770,68.439,229.03,228.87,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759500248069,2.97173153,229.02,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500248269,3.9271,228.99,228.86,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759500248865,3.9271,228.99,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759500249867,3.9271,228.99,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500250172,61.0867,229.0,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500250372,10.33173153,228.99,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500250668,3.928,228.94,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500250872,2.97173153,228.98,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500251174,10.33173153,228.99,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500251767,10.33173153,228.99,228.86,61.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759500251966,7.36,228.99,228.86,61.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759500252174,7.36,228.99,228.91,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759500252369,10.33173153,229.01,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500252573,61.0898,228.99,228.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500252779,10.33173153,228.98,228.84,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759500253073,2.97173153,228.97,228.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500253768,2.97173153,228.96,228.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500254074,3.928,228.94,228.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500254270,2.97173153,228.97,228.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500254570,7.36,229.03,228.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500254571,118.92,229.01,228.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500254773,2.97173153,229.0,228.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500255273,3.9273,228.98,228.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500255666,2.97173153,228.98,228.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500255866,2.97173153,228.97,228.82,61.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759500256071,2.97173153,228.98,228.82,61.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759500256474,6.89913153,228.98,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759500256774,6.89913153,228.98,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500257074,2.97173153,228.97,228.86,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759500257278,2.97173153,228.96,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500257568,2.97173153,228.98,228.91,61.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759500257774,2.97173153,229.06,228.94,61.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759500257979,2.97173153,229.05,228.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500258169,2.97173153,229.06,228.96,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759500258374,10.33173153,229.05,228.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500258677,2.97173153,229.04,228.91,61.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759500258978,2.97173153,229.03,228.93,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759500259275,2.97173153,229.04,228.91,61.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759500259576,2.97173153,229.03,228.91,61.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759500259878,2.97173153,229.02,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500260065,2.98914773,229.04,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500260270,2.98914773,229.03,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500260470,2.98914773,229.02,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759500260770,7.36,229.05,228.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500260771,2.98914773,229.04,228.91,61.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759500260971,2.98914773,229.03,228.91,61.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759500261170,2.98914773,229.02,228.92,61.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759500261378,2.98914773,229.04,228.92,61.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759500261574,2.98914773,229.03,228.92,61.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759500261778,2.98914773,229.04,228.93,61.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759500262771,2.98914773,229.04,228.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500263373,2.98914773,229.04,228.96,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759500263976,2.98914773,229.04,228.98,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759500264178,7.36,229.05,228.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500264179,10.34914773,229.05,228.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500264377,10.34914773,229.05,228.95,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759500264378,2.98914773,229.04,228.95,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759500264568,2.98914773,229.04,228.88,179.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759500264569,2.98914773,229.04,228.88,68.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759500264773,7.36,229.02,228.88,68.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759500264974,2.98914773,229.01,228.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500265174,2.98914773,229.0,228.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500265475,2.98914773,228.99,228.88,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1759500265777,10.34914773,228.98,228.88,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1759500265980,2.98914773,228.97,228.88,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1759500266183,6.91694773,228.96,228.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759500266476,2.98914773,228.95,228.84,61.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759500266678,2.98914773,228.97,228.84,61.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759500266867,2.98914773,228.96,228.84,61.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759500267066,125.72,228.98,228.84,61.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759500267067,2.98914773,228.95,228.84,61.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759500267266,3.9272,228.99,228.82,61.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759500267267,2.98914773,228.97,228.88,61.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759500267470,2.98914773,229.0,228.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500267671,2.98914773,228.99,228.93,61.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759500267874,2.98914773,229.06,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500268069,2.98914773,229.05,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500268269,2.98914773,229.04,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500268474,2.98914773,229.03,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500268674,2.98914773,229.06,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500268877,6.91524773,229.05,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500269082,2.98914773,229.04,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500270885,6.91554773,229.04,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500271080,2.98914773,229.03,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500271291,2.98914773,229.04,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500271487,7.4,229.05,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500271694,10.38914773,229.05,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759500271894,10.38914773,229.05,228.98,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759500272586,2.98914773,229.05,228.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500272893,2.98914773,229.1,228.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500273190,2.98914773,229.09,228.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500273386,2.98914773,229.08,229.01,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759500273586,2.98914773,229.1,228.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500273795,7.88,229.08,228.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500273997,2.98914773,229.07,228.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500274497,3.88341581,229.02,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500274697,3.9276,228.97,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500274900,6.91674773,228.97,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500275401,6.91674773,228.97,228.79,61.141]
["bitfinex-derivatives","SOLF0:USTF0",1759500275402,2.98914773,228.96,228.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500275600,10.86914773,228.95,228.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500275901,3.9283,228.93,228.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500276100,2.98914773,228.94,228.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500276298,2.98914773,228.93,228.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500276503,2.98914773,228.94,228.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500276704,2.98914773,228.94,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500276898,2.98914773,229.0,228.87,61.121]
["bitfinex-derivatives","SOLF0:USTF0",1759500277206,117.147,229.0,228.92,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759500277408,2.98914773,228.99,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500277603,2.98914773,228.98,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500277909,2.98914773,228.97,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759500278206,2.98914773,228.97,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500279306,2.98914773,228.97,228.89,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759500279609,7.88,228.98,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500279610,10.86914773,228.98,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500279906,2.98914773,228.97,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500280107,2.98914773,228.97,228.9,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759500280403,2.98914773,228.98,228.87,61.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759500280706,2.98914773,228.98,228.85,61.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759500280707,2.98914773,228.98,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500280904,2.98914773,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500281104,2.98914773,229.0,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759500281305,2.98914773,229.01,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759500281697,2.98914773,229.01,228.94,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759500281902,2.98914773,229.02,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500282103,2.98914773,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500282309,2.98914773,229.02,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500282610,2.98914773,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500282904,6.91574773,229.02,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500283101,2.98914773,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500283308,2.98914773,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500283506,2.98914773,229.02,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500283698,2.98914773,229.01,228.92,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759500283904,2.98914773,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500284108,2.98914773,229.02,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500284299,2.98914773,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500284499,2.98914773,229.0,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759500284709,2.98914773,228.99,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759500284907,125.22,229.03,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759500284908,2.98914773,229.02,228.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759500285110,2.98914773,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500285307,2.98914773,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500285513,2.98914773,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500285814,2.98914773,229.0,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759500286112,2.98914773,229.02,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759500286412,2.98914773,229.01,228.96,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759500286609,2.98914773,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500286809,2.98914773,228.99,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500287008,2.98914773,229.02,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500287207,2.98914773,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500287510,2.98914773,229.0,228.93,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759500287713,2.98914773,228.99,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500288010,128.8866,229.03,228.95,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759500288011,2.98914773,229.02,228.95,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759500288201,2.98914773,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500288404,124.96,229.03,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500288405,2.98914773,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500288602,119.80914773,228.99,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500288806,2.98914773,228.98,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500289006,116.86,229.01,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500289202,2.98914773,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500289407,2.98914773,228.99,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500289602,2.98914773,228.98,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500289808,2.98914773,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500290111,2.98914773,228.99,228.91,61.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759500290312,2.98914773,228.98,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500290505,2.98914773,229.0,228.91,61.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759500290709,2.98914773,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500290710,2.98914773,228.99,228.92,61.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759500291004,119.72914773,229.03,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500291202,2.98914773,229.02,228.97,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759500291413,2.98914773,229.01,228.97,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759500291713,7.88,228.99,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500291904,10.86914773,228.99,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500292110,2.98914773,228.98,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500292310,2.98914773,229.02,228.95,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759500292511,2.98914773,229.01,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500292815,2.98914773,229.0,228.95,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759500293014,2.98914773,228.99,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500293211,119.52914773,229.03,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500293411,2.98914773,229.02,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500293605,2.98914773,229.01,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500293914,2.98914773,229.0,228.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500294116,2.98914773,228.99,228.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500294410,2.98914773,228.98,228.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500294614,2.98914773,229.02,228.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500294808,2.98914773,229.01,228.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500295008,116.54,229.03,228.92,61.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759500295009,2.98914773,229.0,228.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500295206,2.98914773,229.02,228.98,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500295411,2.98914773,229.01,228.98,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500295610,2.98914773,229.0,228.98,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500295918,2.98914773,229.03,228.98,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500296116,2.98914773,229.03,228.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500296117,2.98914773,229.02,228.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500296321,2.98914773,229.01,228.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500296515,2.98914773,229.0,228.97,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759500296716,2.98914773,229.03,228.92,61.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759500296917,2.98914773,229.02,228.92,61.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759500297118,2.98914773,229.01,228.97,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759500297418,2.98914773,229.03,228.93,61.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759500297620,2.98914773,229.02,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500297819,2.98914773,229.03,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500298013,2.98914773,229.02,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500298212,2.98914773,229.01,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500298408,2.98914773,229.0,228.97,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759500298616,2.98914773,229.03,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500298815,2.98914773,229.02,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500299015,7.88,229.04,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500299016,2.98914773,229.01,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759500299316,2.98914773,229.03,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759500299517,2.98914773,229.02,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759500299716,2.98914773,229.01,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759500300019,2.98914773,229.03,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759500300214,7.88,229.01,228.88,61.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759500300519,2.98914773,229.0,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500300817,2.98914773,229.0,228.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500301116,2.98914773,229.02,228.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500301314,2.98914773,229.02,228.95,61.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759500301511,7.88,229.07,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500301512,2.98914773,229.06,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500301711,2.98914773,229.05,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500301910,2.98914773,229.04,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500302113,2.98914773,229.03,228.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500302423,126.81914773,229.02,228.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500302614,119.02914773,229.01,228.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500302922,2.98914773,229.0,228.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500303123,2.98914773,228.99,228.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500303321,2.98914773,228.98,228.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500303523,2.98914773,228.97,228.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500303718,2.98914773,228.96,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759500303915,2.98914773,228.95,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759500304114,7.79,228.98,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759500304115,2.98914773,228.97,228.88,61.117]
["bitfinex-derivatives","SOLF0:USTF0",1759500304314,2.98914773,228.97,228.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500304515,2.98914773,229.02,228.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500304819,19.01,229.03,228.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500304820,2.98914773,229.01,228.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500305021,2.98914773,229.0,228.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500305218,2.98914773,228.99,228.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500305415,2.98914773,229.02,228.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500305619,2.98914773,229.01,228.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500305929,7.79,228.99,228.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500306225,2.98914773,228.98,228.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500306421,7.79,228.99,228.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500306422,2.98914773,228.97,228.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500306619,10.77914773,228.96,228.79,434.16]
["bitfinex-derivatives","SOLF0:USTF0",1759500306824,2.98914773,228.95,228.82,61.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759500307020,2.98914773,228.94,228.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500307217,7.79,228.96,228.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500307218,2.98914773,228.93,228.8,68.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759500307422,2.98914773,228.92,228.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500307625,2.98914773,228.91,228.8,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759500307824,2.98914773,228.9,228.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500308023,2.98914773,228.89,228.8,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759500308222,10.77914773,228.88,228.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500308420,2.98914773,228.87,228.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500308627,2.98914773,228.86,228.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500308827,10.77914773,228.85,228.7,61.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759500309024,2.98914773,228.84,228.73,68.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759500309333,7.79,228.85,228.75,61.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759500309527,2.98914773,228.86,228.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500309726,2.98914773,228.89,228.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500309928,2.98914773,228.88,228.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500310127,2.98914773,228.87,228.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500310326,2.98914773,228.88,228.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500310524,7.79,228.86,228.74,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759500310732,68.915,228.86,228.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500311029,7.79,228.84,228.68,61.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759500311232,7.79,228.84,228.69,61.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759500311534,68.9208,228.84,228.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500311726,7.79,228.8,228.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500311926,7.79,228.78,228.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500312120,10.77914773,228.78,228.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500312321,7.79,228.76,228.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500312530,11.7211,228.76,228.63,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500312734,2.98914773,228.75,228.63,61.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759500312934,7.79,228.76,228.64,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759500313134,7.79,228.76,228.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500313634,68.9419,228.76,228.57,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500313829,7.79,228.74,228.57,159.11]
["bitfinex-derivatives","SOLF0:USTF0",1759500314023,7.79,228.74,228.57,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1759500314228,3.9318,228.72,228.59,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759500315036,7.79,228.71,228.59,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759500315237,3.9321,228.7,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500315425,123.87,228.7,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500315932,123.87,228.7,228.58,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759500316234,116.36,228.71,228.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500316935,7.79,228.72,228.62,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759500317939,7.79,228.72,228.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500318437,7.79,228.72,228.63,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759500318637,7.79,228.72,228.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500319135,7.79,228.72,228.62,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759500319527,7.79,228.72,228.64,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759500319735,7.79,228.72,228.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500320132,11.7202,228.81,228.67,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759500320338,7.79,228.81,228.7,61.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759500320535,7.79,228.81,228.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500320835,7.79,228.81,228.7,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759500321238,7.79,228.81,228.68,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500321633,7.79,228.81,228.69,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759500322332,7.79,228.81,228.71,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759500322930,11.7203,228.81,228.71,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759500323437,11.7203,228.81,228.67,68.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759500323438,7.79,228.79,228.61,68.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759500323635,61.1454,228.78,228.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500323838,7.79,228.77,228.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500324031,10.78894724,228.77,228.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500324227,3.9312,228.76,228.64,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759500324534,7.79,228.77,228.62,61.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759500324734,3.9313,228.75,228.66,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759500324937,3.9313,228.75,228.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500325131,7.79,228.77,228.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759500325336,3.9312,228.76,228.65,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759500326839,3.9312,228.76,228.67,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759500327042,7.79,228.77,228.67,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759500327635,7.79,228.86,228.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500328037,7.79,228.86,228.66,61.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759500328038,7.79,228.81,228.68,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759500328841,3.9304,228.8,228.7,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759500329044,7.79,228.81,228.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500329339,68.9288,228.81,228.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500330034,68.9288,228.81,228.68,61.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759500330035,7.79,228.81,228.68,61.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759500330230,7.79,228.81,228.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500330443,7.79,228.81,228.7,61.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759500330638,7.79,228.81,228.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759500331341,7.79,228.88,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500331535,123.87,228.88,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500332341,184.9893,228.88,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500332542,2.99631624,228.87,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500332840,3.9299,228.83,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500333043,7.41,228.83,228.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500333238,61.1349,228.82,228.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500333433,3.9305,228.8,228.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500333642,61.1349,228.82,228.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500334137,7.41,228.83,228.68,68.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759500334536,7.41,228.83,228.69,61.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759500334841,11.3399,228.83,228.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759500335441,7.41,228.83,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500335839,7.41,228.83,228.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500335840,7.41,228.92,228.73,61.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759500336040,115.8,228.86,228.73,61.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759500336235,115.8,228.86,228.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500336843,115.8,228.86,228.73,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759500337337,3.9299,228.83,228.73,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759500337537,115.8,228.86,228.75,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759500338039,3.9297,228.85,228.75,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759500338744,115.8,228.86,228.77,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759500339242,115.8,228.86,228.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500339945,10.4103822,228.85,228.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500340342,3.9297,228.84,228.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500340844,7.41,228.85,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500341045,122.95,228.85,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500341542,126.8795,228.85,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500341744,126.8795,228.85,228.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500342042,122.95,228.85,228.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500343746,7.41,228.83,228.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500344246,7.41,228.81,228.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500344546,3.9308,228.78,228.69,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759500344748,3.9308,228.78,228.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500345447,7.41,228.79,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500345648,68.5534,228.79,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500345844,3.00537224,228.78,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500346045,7.41,228.77,228.63,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500346248,115.4,228.76,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500346747,3.00966439,228.75,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500347043,3.00966439,228.75,228.65,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759500347250,3.00966439,228.75,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500347251,7.41,228.74,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500347546,10.41966439,228.74,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500347748,7.41,228.74,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500348147,3.9318,228.72,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500348537,3.00966439,228.73,228.64,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759500348738,7.41,228.74,228.64,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759500348943,7.41,228.74,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500349143,10.41966439,228.74,228.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500349346,3.9321,228.7,228.6,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759500349549,3.9321,228.7,228.57,61.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759500349743,3.9321,228.7,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500350551,6.94176439,228.7,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500350752,6.94136439,228.72,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500350946,3.00966439,228.71,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500351146,3.00966439,228.7,228.63,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759500351449,3.9317,228.72,228.63,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759500351450,3.00966439,228.69,228.63,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759500351751,3.9322,228.7,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500351955,7.41,228.73,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500351956,10.41966439,228.69,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500352150,3.00966439,228.68,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500352351,3.00966439,228.67,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500352548,3.00966439,228.68,228.59,61.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759500352750,318.14,228.77,228.62,61.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759500352751,7.41,228.74,228.62,61.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759500352947,3.00966439,228.73,228.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500353149,3.00966439,228.72,228.6,61.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759500353350,3.00966439,228.71,228.6,61.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759500353548,3.00966439,228.7,228.6,61.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759500353750,3.00966439,228.72,228.63,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500353948,3.00966439,228.71,228.63,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500354155,3.00966439,228.7,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500354357,3.00966439,228.72,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500354555,3.00966439,228.71,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500354755,3.00966439,228.7,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500354959,3.00966439,228.69,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500355152,3.00966439,228.72,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500355358,7.41,228.73,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500355359,3.00966439,228.71,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500355558,11.3417,228.73,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500355559,3.00966439,228.7,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500355761,3.00966439,228.69,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500355961,3.00966439,228.68,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500356159,3.00966439,228.72,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500356363,3.00966439,228.71,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500356565,3.00966439,228.7,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500356857,3.00966439,228.69,228.63,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500357061,3.00966439,228.72,228.63,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500357262,7.41,228.73,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500357263,3.00966439,228.71,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500357563,3.00966439,228.7,228.62,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500357858,6.94206439,228.69,228.62,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500358062,3.9324,228.69,228.62,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500358564,3.9326,228.67,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500359263,6.94196439,228.69,228.6,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759500359465,3.00966439,228.69,228.6,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759500359657,7.41,228.7,228.6,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759500359859,3.9328,228.67,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500360065,3.00966439,228.68,228.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500360255,3.00966439,228.67,228.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500360565,3.00966439,228.66,228.55,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759500360861,7.41,228.65,228.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500361362,3.9332,228.64,228.56,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759500361557,3.00966439,228.64,228.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500361761,7.41,228.65,228.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500361962,11.343,228.65,228.58,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759500362163,3.00966439,228.64,228.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500362364,7.41,228.65,228.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500362560,7.41,228.65,228.57,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759500363062,7.41,228.65,228.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759500363063,61.1816,228.65,228.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500363265,7.49,228.61,228.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500363561,7.49,228.61,228.41,61.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759500363562,10.49966439,228.61,228.41,61.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759500363769,10.49966439,228.61,228.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500363770,7.49,228.6,228.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500363963,7.49,228.6,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500364169,85.27,228.6,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500364463,3.00966439,228.59,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500364667,3.00966439,228.59,228.47,61.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759500364869,7.49,228.6,228.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500365066,3.00966439,228.6,228.49,61.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759500365273,3.00966439,228.64,228.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500365569,3.00966439,228.64,228.54,61.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759500365767,3.00966439,228.64,228.58,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759500365968,7.49,228.66,228.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500366172,3.00966439,228.68,228.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500366371,3.00966439,228.69,228.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500366570,3.00966439,228.69,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500366963,3.00966439,228.7,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500367272,3.00966439,228.7,228.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500367471,3.00966439,228.7,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500367472,68.6605,228.69,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500367675,7.49,228.65,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500368277,7.49,228.65,228.53,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759500368278,3.9335,228.62,228.53,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759500368575,3.00966439,228.64,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500368775,7.49,228.65,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500369769,3.9333,228.64,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500369976,6.94296439,228.64,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500370373,3.00966439,228.64,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500370769,7.49,228.65,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500370965,10.49966439,228.65,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500371876,7.49,228.65,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500372077,122.91,228.65,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500372272,3.9333,228.63,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500372479,7.49,228.65,228.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500372876,7.49,228.65,228.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500373178,162.1526,228.76,228.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500373179,7.49,228.7,228.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500373471,3.9324,228.69,228.6,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759500373671,7.49,228.7,228.58,68.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759500373872,42.88,228.74,228.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500374077,3.9319,228.72,228.63,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759500374280,7.49,228.72,228.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500374670,61.1668,228.7,228.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500374874,61.1719,228.68,228.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500375377,7.49,228.65,228.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500375576,61.1894,228.62,228.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500375780,3.9345,228.57,228.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500376076,68.6759,228.63,228.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500376077,64.19324358,228.61,228.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500376280,7.49,228.58,228.4,61.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759500376578,7.49,228.58,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500376777,10.49039061,228.58,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500376975,122.89,228.58,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500377367,122.89,228.58,228.45,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759500377569,122.89,228.58,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500377770,7.49,228.58,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500377971,3.9346,228.56,228.47,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759500378170,7.49,228.58,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500378368,61.2021,228.57,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500378572,64.20211051,228.56,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500378879,7.49,228.58,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500379081,3.9347,228.55,228.45,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759500379277,3.02176972,228.57,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500379473,10.51176972,228.58,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500379782,3.9344,228.57,228.46,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759500379984,7.49,228.58,228.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500380879,7.49,228.58,228.48,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759500381080,7.49,228.58,228.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500382875,3.0215711,228.59,228.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500383281,96.97,228.63,228.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500383576,3.0215711,228.62,228.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500384079,3.0215711,228.62,228.46,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759500384282,3.0215711,228.62,228.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500385075,61.1962,228.59,228.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500385279,61.1962,228.59,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500385280,7.49,228.56,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500385475,10.5123676,228.56,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500385682,3.0223676,228.56,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500385887,7.49,228.61,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500385888,87.16,228.6,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500386081,3.0223676,228.59,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500386286,7.49,228.61,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500386475,7.49,228.61,228.44,61.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759500386678,7.49,228.61,228.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759500386874,3.0223676,228.62,228.48,68.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759500387074,3.0223676,228.64,228.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759500387681,3.9335,228.63,228.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759500388184,3.9335,228.63,228.46,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500388185,61.1897,228.62,228.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759500388380,7.24,228.6,228.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759500388680,7.24,228.58,228.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759500388883,61.2096,228.54,228.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759500389177,61.2096,228.54,228.39,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759500389178,3.9358,228.49,228.39,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759500389584,3.9358,228.49,228.38,325.95]
["bitfinex-derivatives","SOLF0:USTF0",1759500390083,6.96435973,228.51,228.38,325.95]
["bitfinex-derivatives","SOLF0:USTF0",1759500390284,3.02895973,228.51,228.4,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759500390485,7.24,228.52,228.4,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759500390784,10.26895973,228.52,228.4,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759500390979,7.24,228.52,228.4,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759500391179,10.26895973,228.52,228.4,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759500391386,3.02895973,228.51,228.38,325.95]
["bitfinex-derivatives","SOLF0:USTF0",1759500391883,3.9357,228.5,228.38,325.95]
["bitfinex-derivatives","SOLF0:USTF0",1759500392481,3.02895973,228.51,228.38,325.95]
["bitfinex-derivatives","SOLF0:USTF0",1759500392879,3.02895973,228.5,228.38,325.95]
["bitfinex-derivatives","SOLF0:USTF0",1759500393079,10.26895973,228.52,228.38,379.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759500393284,7.24,228.52,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500393780,10.26895973,228.52,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500393981,7.24,228.52,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500394181,3.02895973,228.51,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500394588,3.9355,228.5,228.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500394889,3.02895973,228.51,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500395185,64.24745973,228.51,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500395382,64.24745973,228.51,228.34,5.91913712]
["bitfinex-derivatives","SOLF0:USTF0",1759500395383,7.75,228.47,228.34,5.91913712]
["bitfinex-derivatives","SOLF0:USTF0",1759500395578,3.02895973,228.46,228.34,5.91913712]
["bitfinex-derivatives","SOLF0:USTF0",1759500395784,7.75,228.47,228.34,5.91913712]
["bitfinex-derivatives","SOLF0:USTF0",1759500395988,3.02895973,228.46,228.34,5.91913712]
["bitfinex-derivatives","SOLF0:USTF0",1759500396488,3.9364,228.46,228.35,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759500396791,3.02895973,228.46,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500397087,3.02895973,228.5,228.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500397281,3.02895973,228.57,228.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500397489,3.02895973,228.56,228.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500397687,3.02895973,228.57,228.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500397882,7.75,228.58,228.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500398089,3.02895973,228.59,228.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500398390,3.02895973,228.6,228.47,68.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759500398689,3.02895973,228.6,228.51,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759500398891,3.02895973,228.6,228.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500399090,7.75,228.63,228.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500399091,3.02895973,228.62,228.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500399392,7.75,228.63,228.57,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759500399690,10.77895973,228.64,228.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500399892,6.96225973,228.63,228.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500400092,3.02895973,228.63,228.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500400296,3.02895973,228.63,228.44,65.13091662]
["bitfinex-derivatives","SOLF0:USTF0",1759500400297,10.77895973,228.62,228.46,61.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759500400496,3.02895973,228.61,228.46,61.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759500400785,3.934,228.59,228.49,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759500400990,3.02895973,228.61,228.46,61.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759500401191,3.02895973,228.6,228.51,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759500401392,3.02895973,228.61,228.51,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759500401986,3.02895973,228.61,228.53,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759500402193,7.75,228.62,228.53,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759500402389,7.75,228.62,228.55,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759500402390,10.77895973,228.62,228.55,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759500402693,318.3,228.65,228.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500402694,3.02895973,228.64,228.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500403191,3.02895973,228.64,228.57,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759500404093,3.02895973,228.64,228.59,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759500404292,4.83482271,228.8,228.59,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759500404293,7.75,228.72,228.59,68.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759500404494,3.03091822,228.71,228.6,61.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759500404688,3.03091822,228.71,228.62,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759500404894,3.03091822,228.71,228.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500404895,3.03091822,228.7,228.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500405089,3.03091822,228.69,228.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500405289,3.03091822,228.71,228.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500405487,6.96301822,228.7,228.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500405688,3.03091822,228.71,228.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500405884,7.75,228.72,228.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500405885,115.3,228.7,228.62,61.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759500406089,3.03091822,228.69,228.63,68.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759500406288,3.03091822,228.76,228.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500406484,3.03091822,228.75,228.66,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759500406691,3.03091822,228.76,228.67,61.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759500406897,10.78091822,228.77,228.67,68.3941]
["bitfinex-derivatives","SOLF0:USTF0",1759500407096,3.03091822,228.77,228.7,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759500407293,3.03091822,228.77,228.68,61.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759500407595,3.03091822,228.77,228.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500407785,3.03091822,228.77,228.68,61.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759500408188,3.03091822,228.77,228.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500408790,3.03091822,228.77,228.67,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759500408990,3.03091822,228.77,228.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500409591,6.96181822,228.77,228.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500409797,3.03091822,228.77,228.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500410197,3.03091822,228.77,228.67,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759500410388,3.03091822,228.77,228.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500410697,115.3,228.78,228.71,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759500410899,119.1702,228.82,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500411089,3.02146069,228.81,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500412489,3.02146069,228.81,228.71,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759500412887,3.02146069,228.81,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500413090,3.9304,228.8,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500413293,3.02146069,228.81,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500414495,11.9717011,228.83,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500414698,3.01687759,228.82,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500415093,4.2217011,228.83,228.71,61.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759500415402,4.2217011,228.83,228.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500415590,7.75,228.88,228.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500415993,7.75,228.88,228.8,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759500418105,7.75,228.88,228.71,61.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759500418106,7.75,228.88,228.71,68.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759500418496,64.1259596,228.88,228.71,68.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759500418697,7.75,228.87,228.71,68.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759500418903,7.75,228.87,228.72,61.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759500419307,7.75,228.87,228.74,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759500419308,3.9296,228.85,228.74,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759500419501,7.75,228.87,228.72,61.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759500419900,7.75,228.87,228.78,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759500420497,437.4486,228.91,228.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500420805,3.00505057,228.9,228.78,68.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759500421002,433.52,228.91,228.84,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759500421402,433.52,228.91,228.79,61.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759500421403,433.52,228.91,228.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500421798,3.89481662,228.96,228.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500422009,7.21,228.94,228.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759500422300,61.1057,228.93,228.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500422502,61.1108,228.91,228.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500422706,7.21,228.88,228.75,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759500422899,115.1,228.87,228.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500423308,3.9299,228.83,228.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500424611,3.9299,228.83,228.75,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759500424906,115.1,228.87,228.73,61.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759500425114,115.1,228.87,228.8,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759500426304,115.1,228.87,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500426509,115.1,228.87,228.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500426811,115.1,228.87,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500427009,115.06,228.94,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500427212,118.9881,228.94,228.86,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759500427411,118.9881,228.94,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500427713,115.06,228.94,228.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500428315,7.21,229.0,228.88,61.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759500428508,7.21,229.0,228.89,61.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759500429408,115.04,229.01,228.95,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759500429910,115.04,229.01,228.97,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759500430110,115.04,229.01,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500430618,122.25,229.01,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500431506,61.0866,229.0,228.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500431706,7.21,228.99,228.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500432006,7.21,228.97,228.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500432412,3.928,228.94,228.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500432609,115.0,228.94,228.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500432806,7.21,228.93,228.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500433013,7.21,228.93,228.81,61.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759500433212,115.0,228.94,228.79,61.141]
["bitfinex-derivatives","SOLF0:USTF0",1759500433213,115.0,228.94,228.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500434101,115.0,228.94,228.85,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759500434306,115.0,228.94,228.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500434507,115.0,228.94,228.87,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759500434810,122.21,228.94,228.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500435209,7.21,228.93,228.76,61.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759500435405,7.21,228.93,228.75,61.153]
["bitfinex-derivatives","SOLF0:USTF0",1759500435804,3.9288,228.9,228.77,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759500436004,7.21,228.91,228.77,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759500436210,7.21,228.85,228.67,68.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759500436407,3.93,228.82,228.72,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759500436707,3.93,228.82,228.67,68.7533]
["bitfinex-derivatives","SOLF0:USTF0",1759500436708,114.96,228.84,228.67,68.7533]
["bitfinex-derivatives","SOLF0:USTF0",1759500437010,114.96,228.84,228.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500438109,118.8897,228.84,228.73,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500438613,114.96,228.84,228.73,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500439109,7.21,228.91,228.77,61.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759500439310,38.83,228.91,228.79,61.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759500439511,385.71033691,229.04,228.82,61.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759500439712,3.927,229.0,228.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500440015,114.94,228.99,228.86,61.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759500440312,114.94,228.99,228.91,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759500440915,114.94,228.99,228.93,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759500441318,7.21,229.01,228.93,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759500441508,122.15,229.01,228.93,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759500441710,3.00194393,229.0,228.9,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759500441907,3.00194393,229.0,228.88,61.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759500442111,122.15,229.01,228.91,61.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759500442112,7.21,229.01,228.91,61.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759500442311,117.94222364,229.03,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759500442515,114.94,229.03,228.94,61.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759500442714,114.94,229.03,228.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500442715,7.21,229.06,228.96,61.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759500442907,7.21,229.06,229.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759500443317,7.21,229.06,228.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500444722,7.21,229.06,228.93,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759500445220,11.136,229.06,228.93,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759500445517,3.00402792,229.05,228.93,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759500446314,7.21,229.06,228.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500446518,10.21402792,229.06,228.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500446816,7.21,229.06,228.94,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759500447015,3.00402792,229.07,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500447221,3.00402792,229.08,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500447423,3.00402792,229.08,228.95,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759500447919,3.00402792,229.08,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500448321,3.00402792,229.07,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759500448521,3.00402792,229.08,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759500448722,3.00402792,229.07,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759500448925,3.00402792,229.08,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759500449224,7.24,229.06,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500449425,3.00402792,229.05,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500449618,7.24,229.06,228.84,67.62033691]
["bitfinex-derivatives","SOLF0:USTF0",1759500449619,3.00402792,229.04,228.86,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1759500449920,3.9269,229.01,228.9,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759500450118,3.9269,229.01,228.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500450317,3.00402792,229.0,228.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500450623,3.00402792,229.01,228.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500450822,3.00402792,229.0,228.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500451022,3.00402792,228.99,228.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500451520,3.00402792,229.01,228.94,61.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759500451721,3.00402792,229.11,228.95,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759500451927,3.00402792,229.1,228.95,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759500452126,7.24,229.12,228.95,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759500452127,3.00402792,229.09,228.95,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759500452326,3.00402792,229.08,228.95,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759500452518,3.00402792,229.07,228.95,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759500452719,7.24,229.12,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500452720,3.00402792,229.06,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500452920,3.00402792,229.11,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500453221,7.24,229.12,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500453222,3.00402792,229.1,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500453422,3.00402792,229.09,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759500453727,3.00402792,229.08,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500453927,3.00402792,229.07,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500454129,3.00402792,229.06,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759500454422,3.00402792,229.05,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759500454620,3.00402792,229.04,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759500454820,3.00402792,229.07,228.97,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759500455017,3.00402792,229.06,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500455222,3.00402792,229.07,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500455422,3.00402792,229.06,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500455623,3.00402792,229.05,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759500455828,3.00402792,229.07,228.98,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759500456029,3.00402792,229.06,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500456327,3.9251,229.11,229.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759500456626,3.00402792,229.1,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500456820,3.00402792,229.09,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500457018,3.00402792,229.08,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500457225,3.00402792,229.12,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500457426,3.00402792,229.11,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500457728,3.9254,229.09,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500457927,3.00402792,229.08,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500458226,3.00402792,229.07,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500458429,3.00402792,229.08,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500458615,3.00402792,229.08,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500458616,3.00402792,229.08,229.01,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759500459224,7.48,229.09,229.01,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759500459420,3.00402792,229.08,228.98,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759500459621,3.00402792,229.08,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500459825,7.48,229.09,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500459826,3.00402792,229.07,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500460026,3.00402792,229.08,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500460230,3.00402792,229.07,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500460530,3.00402792,229.08,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500460725,6.92972792,229.08,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500460933,3.00402792,229.07,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500461133,3.00402792,229.07,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500461430,3.9259,229.06,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500461828,6.92992792,229.06,228.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500462131,6.92962792,229.08,228.98,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759500462833,3.00402792,229.08,228.99,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759500463028,3.00402792,229.09,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500463233,3.00402792,229.14,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500463434,3.00402792,229.13,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500463733,3.00402792,229.12,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500463932,3.9248,229.13,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500464133,3.00402792,229.12,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500464324,3.00402792,229.14,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500464527,3.00402792,229.13,229.05,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759500464727,3.00402792,229.14,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500464929,3.00402792,229.13,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500465128,3.00402792,229.14,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500465427,7.48,229.12,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500466435,7.48,229.12,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759500466734,7.48,229.12,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500466929,7.48,229.12,229.04,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759500467135,7.48,229.12,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500467535,7.48,229.12,229.03,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759500467732,7.48,229.12,229.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500468332,61.0626,229.09,228.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500468633,7.48,229.07,228.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500468832,7.48,229.07,228.97,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759500469131,3.00402792,229.11,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500469329,3.9252,229.11,229.01,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759500469525,6.92922792,229.11,229.01,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759500469732,3.00402792,229.11,229.01,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759500469931,7.48,229.12,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500470139,3.00402792,229.11,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500470431,3.00402792,229.11,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500470631,7.48,229.09,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500470936,7.48,229.09,229.0,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759500471637,11.4055,229.09,229.0,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759500471934,3.00402792,229.08,229.0,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759500472127,3.00402792,229.08,228.98,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500472333,7.48,229.09,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500472639,7.48,229.09,229.01,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759500473232,7.48,229.09,228.98,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500473633,3.9257,229.08,228.99,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759500473833,7.48,229.09,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500476440,7.48,229.09,228.97,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759500476743,7.48,229.09,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500477143,3.9259,229.07,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500477340,3.00402792,229.08,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500477532,7.48,229.09,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500477736,3.00402792,229.12,229.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500477937,7.48,229.14,229.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500478239,14.40862792,229.14,229.06,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759500478435,3.00402792,229.13,229.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500478636,3.9249,229.13,229.05,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759500478842,3.00402792,229.13,229.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500479042,7.48,229.13,228.97,68.922]
["bitfinex-derivatives","SOLF0:USTF0",1759500479242,3.9253,229.1,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500480043,3.9253,229.1,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500480240,7.48,229.11,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500480440,3.00402792,229.1,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500480636,7.48,229.09,228.98,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759500480838,3.9256,229.08,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500481437,7.48,229.06,228.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500481639,7.48,229.04,228.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500481838,3.00402792,229.03,228.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500482135,10.48402792,229.04,228.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500482338,3.00402792,229.03,228.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759500482643,3.00402792,229.03,228.88,61.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759500482644,3.00402792,229.03,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500483146,3.9265,229.03,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500483342,3.00402792,229.02,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500483535,3.00402792,229.01,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500483736,3.00402792,229.0,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500483943,3.00402792,229.02,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500484140,3.00402792,229.01,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500484341,3.9265,229.03,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500484342,3.00402792,229.0,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500484543,3.00402792,228.99,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500484738,3.00402792,228.98,228.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500485043,3.00402792,229.03,228.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500485241,3.00402792,229.02,228.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500485438,3.00402792,229.01,228.97,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759500485643,3.00402792,229.0,228.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500485937,7.48,229.04,228.88,61.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759500485938,3.00402792,228.99,228.95,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759500486244,3.00402792,228.98,228.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500486440,3.00402792,228.97,228.87,68.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759500486648,3.00402792,228.96,228.87,68.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759500486948,3.00402792,228.95,228.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500487247,3.00402792,228.97,228.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500487442,3.00402792,228.96,228.9,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759500487646,3.00402792,228.95,228.9,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759500487844,3.00402792,228.99,228.9,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759500488051,3.00402792,228.98,228.9,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759500488251,3.9272,228.99,228.9,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759500488252,3.00402792,228.97,228.9,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759500488551,7.18,228.95,228.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500488750,3.00402792,228.94,228.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500488949,6.93222792,228.93,228.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500489243,61.0948,228.97,228.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500489244,7.18,228.91,228.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500489448,10.18402792,228.91,228.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500489650,7.18,228.91,228.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759500489950,7.18,228.91,228.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500490446,7.18,228.89,228.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500490653,3.9294,228.86,228.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500490858,3.00402792,228.87,228.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500491050,3.00402792,228.88,228.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500491347,3.00402792,228.88,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500491555,3.00402792,228.88,228.79,61.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759500491852,96.92,228.93,228.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500492048,3.00402792,228.92,228.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500492551,3.00402792,228.92,228.84,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759500492755,10.18402792,228.91,228.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500492956,3.00402792,228.9,228.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500493146,120.04,228.91,228.82,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759500493347,3.00402792,228.9,228.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500493650,3.00402792,228.9,228.8,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759500493951,7.18,228.91,228.77,61.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759500494149,14.07003871,228.91,228.75,68.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759500494453,14.07003871,228.91,228.79,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759500494454,3.9292,228.87,228.79,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759500494645,3.00402792,228.88,228.79,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759500494951,7.18,228.89,228.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500495542,7.18,228.89,228.77,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759500495747,7.18,228.89,228.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500495748,10.18402792,228.89,228.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500495952,7.18,228.89,228.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500496853,3.88601079,228.86,228.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500497048,7.18,228.85,228.7,13.66234226]
["bitfinex-derivatives","SOLF0:USTF0",1759500497250,7.18,228.84,228.7,13.66234226]
["bitfinex-derivatives","SOLF0:USTF0",1759500497457,114.46,228.83,228.7,13.66234226]
["bitfinex-derivatives","SOLF0:USTF0",1759500497848,114.46,228.83,228.73,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500498760,10.18684245,228.82,228.7,13.66234226]
["bitfinex-derivatives","SOLF0:USTF0",1759500499252,3.9302,228.81,228.71,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759500499451,7.18,228.82,228.71,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759500499652,10.19655411,228.82,228.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500499853,10.19655411,228.87,228.73,61.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759500500156,10.19655411,228.87,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500500157,7.18,228.87,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500500361,7.18,228.87,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500501548,7.18,228.87,228.81,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759500502354,7.18,228.87,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500502954,3.9294,228.86,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500503258,10.19498069,228.87,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500503456,7.18,228.87,228.78,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759500503661,7.18,228.91,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500503959,3.929,228.89,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500504149,7.18,228.89,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500504349,10.19483412,228.89,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500504549,11.1095,228.85,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500504754,7.18,228.85,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500505354,7.18,228.85,228.7,13.66234226]
["bitfinex-derivatives","SOLF0:USTF0",1759500505558,7.18,228.84,228.7,13.66234226]
["bitfinex-derivatives","SOLF0:USTF0",1759500505763,7.18,228.84,228.71,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759500505764,3.9306,228.79,228.71,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759500506057,3.9306,228.79,228.7,13.66234226]
["bitfinex-derivatives","SOLF0:USTF0",1759500506264,7.18,228.8,228.71,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759500506764,7.18,228.8,228.73,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500507162,7.18,228.8,228.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759500507959,7.18,228.8,228.68,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759500508463,7.18,228.8,228.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759500508464,7.18,228.8,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759500508959,7.18,228.8,228.65,61.179]
["bitfinex-derivatives","SOLF0:USTF0",1759500508960,3.9298,228.84,228.77,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759500509465,114.4,228.85,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500509658,11.1593,228.87,228.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759500509862,114.4,228.86,228.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759500510057,3.9295,228.86,228.77,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759500511061,121.63,228.87,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500512363,121.63,228.87,228.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759500512569,3.01308595,228.86,228.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500513159,3.9299,228.84,228.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759500513365,7.23,228.84,228.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759500513663,7.23,228.84,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500513864,3.01308595,228.86,228.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500514363,3.01308595,228.86,228.76,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759500514965,117.37308595,228.86,228.76,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759500515171,114.36,228.86,228.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500515369,3.01584908,228.85,228.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500515571,114.36,228.86,228.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500515770,10.24574225,228.85,228.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500515973,10.24574225,228.85,228.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500516568,10.24574225,228.85,228.73,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759500517269,10.24574225,228.85,228.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500517568,7.23,228.83,228.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500517777,7.23,228.78,228.67,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759500517968,121.57,228.78,228.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500518163,121.57,228.78,228.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500518372,121.57,228.78,228.72,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759500518566,114.34,228.78,228.72,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759500519071,7.23,228.83,228.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759500519072,3.9302,228.81,228.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759500519375,114.32,228.81,228.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500519769,114.32,228.81,228.76,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759500519976,114.32,228.81,228.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500520369,114.32,228.81,228.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759500520875,114.32,228.81,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500521275,114.32,228.81,228.72,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759500521465,7.23,228.79,228.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500522273,3.01995629,228.8,228.67,61.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759500522574,114.3,228.8,228.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500522775,3.01995629,228.79,228.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500523179,3.01995629,228.79,228.73,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759500523472,3.01995629,228.79,228.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500523882,3.01995629,228.79,228.72,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500524074,10.24995629,228.79,228.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500524475,10.24995629,228.79,228.68,68.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759500524875,10.24995629,228.79,228.69,61.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759500525074,61.1037,228.94,228.72,61.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759500525075,7.23,228.85,228.72,61.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759500525280,7.23,228.85,228.74,61.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759500526274,3.02636209,228.86,228.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500526480,78.94636209,228.89,228.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500526674,7.23,228.87,228.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500526873,3.02636209,228.86,228.79,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759500527278,3.02636209,228.86,228.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500527470,6.95566209,228.86,228.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500528377,7.23,228.84,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500528583,3.02636209,228.83,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500528785,3.02636209,228.82,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500528971,3.02636209,228.81,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500529175,3.02636209,228.8,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500529376,3.02636209,228.79,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500529679,3.02636209,228.8,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500529874,3.02636209,228.83,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500530078,7.23,228.84,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500530079,3.02636209,228.82,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500530279,7.23,228.84,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500530280,3.02636209,228.81,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500530479,7.23,228.84,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500530480,3.02636209,228.8,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500530675,3.02636209,228.79,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500530876,3.02636209,228.78,228.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500531077,3.02636209,228.77,228.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500531381,7.23,228.75,228.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500531579,3.02636209,228.74,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500531786,3.02636209,228.73,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500531973,3.9321,228.71,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500532175,3.02636209,228.7,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500532480,7.23,228.71,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500532481,3.02636209,228.69,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500532682,3.02636209,228.68,228.61,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500532882,3.02636209,228.67,228.61,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500533079,3.02636209,228.66,228.61,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500533274,3.02636209,228.7,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500533474,3.02636209,228.69,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500533678,11.1619,228.71,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500533679,3.02636209,228.68,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500533882,3.02636209,228.67,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500534079,3.02636209,228.66,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500534280,3.02636209,228.65,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500534481,3.02636209,228.7,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500534686,6.95866209,228.69,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500534983,3.02636209,228.68,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500535185,3.02636209,228.67,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500535486,3.02636209,228.66,228.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500535786,11.1626,228.67,228.56,61.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759500535787,3.02636209,228.65,228.56,61.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759500535980,3.02636209,228.64,228.61,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500536181,3.02636209,228.66,228.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500536378,3.02636209,228.65,228.59,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759500536582,3.02636209,228.65,228.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500536583,3.02636209,228.64,228.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500536783,3.02636209,228.63,228.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500536977,3.02636209,228.62,228.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500537182,61.1819,228.65,228.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500537183,7.23,228.56,228.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500537681,10.25636209,228.56,228.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500537876,3.9348,228.55,228.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500538089,6.96116209,228.55,228.43,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759500538481,3.02636209,228.55,228.43,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759500538681,7.23,228.56,228.43,61.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759500538887,7.23,228.56,228.44,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759500539088,7.23,228.56,228.44,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759500539286,7.23,228.56,228.44,61.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759500539680,7.23,228.56,228.46,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759500539885,7.23,228.56,228.42,68.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759500540385,7.23,228.56,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500540689,119.93,228.56,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500540884,3.02636209,228.55,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500541083,3.02636209,228.55,228.42,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759500541282,3.02636209,228.55,228.42,68.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759500541477,3.02636209,228.55,228.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500541690,3.02636209,228.55,228.41,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759500541691,7.23,228.54,228.41,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759500541885,7.23,228.54,228.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500541886,7.85,228.52,228.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759500542088,10.87636209,228.52,228.38,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759500542589,3.9354,228.51,228.38,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759500542785,6.96176209,228.51,228.38,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759500543182,3.02636209,228.51,228.38,61.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759500543381,3.02636209,228.51,228.4,61.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759500543588,29.65,228.52,228.4,61.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759500543891,29.65,228.52,228.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500544289,7.85,228.52,228.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500544481,7.85,228.52,228.31,65.15591079]
["bitfinex-derivatives","SOLF0:USTF0",1759500544482,7.85,228.51,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500544682,10.85601482,228.51,228.38,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759500544884,10.85601482,228.51,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500545382,3.00601482,228.51,228.4,61.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759500545591,7.85,228.54,228.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500545790,106.13,228.54,228.43,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759500546090,7.85,228.51,228.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500546687,7.85,228.51,228.42,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759500546895,7.85,228.51,228.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500547991,7.85,228.51,228.41,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1759500548894,11.7854,228.51,228.41,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1759500549288,7.85,228.51,228.28,61.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759500549596,7.85,228.46,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500549889,7.85,228.46,228.37,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759500550090,7.85,228.46,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500550594,7.85,228.46,228.39,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759500552292,7.85,228.51,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500552999,7.85,228.51,228.43,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759500553289,7.85,228.51,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500553892,4.11060377,228.59,228.39,68.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759500554097,7.85,228.58,228.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500554295,7.85,228.58,228.46,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759500554296,3.9345,228.56,228.46,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759500554501,10.84115479,228.58,228.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500554502,7.85,228.54,228.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500554902,10.84054594,228.54,228.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500555200,7.85,228.51,228.34,68.962]
["bitfinex-derivatives","SOLF0:USTF0",1759500555499,10.84054594,228.51,228.34,68.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759500555799,3.9359,228.48,228.38,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759500556001,7.85,228.51,228.36,61.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759500556188,114.12,228.5,228.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500556896,3.9357,228.49,228.41,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500557205,7.85,228.48,228.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500557397,11.7859,228.48,228.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500557701,7.85,228.48,228.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500557999,7.85,228.48,228.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500559902,11.7852,228.53,228.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500560201,61.1652,228.53,228.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500560804,57.23,228.53,228.44,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759500561103,2.98998914,228.52,228.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500561292,7.85,228.51,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500562097,3.9355,228.5,228.39,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759500562297,3.9355,228.5,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500563099,3.9355,228.5,228.4,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500563503,3.9359,228.48,228.4,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500563697,3.9359,228.48,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500563898,2.99045147,228.5,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500564305,7.85,228.51,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500564507,7.85,228.51,228.4,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500564700,7.85,228.51,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500564907,121.91,228.51,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500565207,7.85,228.51,228.43,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759500565908,7.85,228.58,228.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500566106,114.04,228.55,228.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500566312,7.32,228.53,228.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500567512,3.9354,228.51,228.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500569214,2.99348456,228.52,228.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759500570413,2.99348456,228.52,228.45,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759500570614,7.32,228.53,228.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759500571620,7.32,228.53,228.46,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759500571912,7.32,228.53,228.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759500572117,3.00609168,228.54,228.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759500572307,3.00609168,228.56,228.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759500573511,3.00609168,228.58,228.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500573806,4.11060377,228.59,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500574417,3.00609168,228.59,228.52,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759500574717,3.00609168,228.6,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500574920,3.00609168,228.59,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500575111,3.00609168,228.6,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500575419,3.00609168,228.59,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500575716,113.96,228.61,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500575717,3.00609168,228.58,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500575918,3.00609168,228.6,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500576119,3.00609168,228.59,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500576418,3.00609168,228.58,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500576621,3.00609168,228.57,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500576814,3.00609168,228.56,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500577017,3.00609168,228.55,228.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500577316,3.00609168,228.59,228.52,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759500577516,3.00609168,228.58,228.52,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759500577714,3.00609168,228.57,228.52,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759500577916,3.00609168,228.56,228.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500578116,3.00609168,228.59,228.53,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759500578311,3.00609168,228.58,228.49,61.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759500578511,3.00609168,228.57,228.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500578718,3.00609168,228.56,228.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500578916,3.00609168,228.6,228.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500579127,3.00609168,228.59,228.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500579315,7.42,228.6,228.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500579316,3.00609168,228.58,228.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500579516,3.00609168,228.57,228.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500579715,3.00609168,228.56,228.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500579919,10.42609168,228.55,228.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500580116,3.00609168,228.54,228.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500580422,3.00609168,228.53,228.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500580619,3.00609168,228.52,228.46,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759500580814,3.00609168,228.51,228.46,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759500581018,3.00609168,228.5,228.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500581319,3.00609168,228.49,228.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500581514,3.00609168,228.48,228.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500581823,3.00609168,228.47,228.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500583026,3.00609168,228.47,228.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500583327,7.42,228.55,228.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500583528,3.04349667,228.54,228.47,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759500583720,3.04349667,228.53,228.47,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759500583920,3.04349667,228.52,228.49,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759500584127,3.04349667,228.51,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500584320,3.04349667,228.5,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500584521,3.04349667,228.49,228.42,61.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759500584723,11.3546,228.56,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500584724,3.04349667,228.55,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500584920,3.04349667,228.54,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500585124,3.04349667,228.53,228.43,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759500585328,3.04349667,228.52,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500585521,3.04349667,228.51,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500585826,3.04349667,228.53,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500586022,3.04349667,228.52,228.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500586221,3.04349667,228.55,228.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500586419,3.04349667,228.54,228.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500586622,3.04349667,228.53,228.47,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759500586824,3.04349667,228.52,228.47,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759500587022,3.04349667,228.55,228.47,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759500587223,3.04349667,228.54,228.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500587517,3.04349667,228.55,228.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500587722,3.04349667,228.54,228.51,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759500587918,3.04349667,228.55,228.51,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759500588223,3.04349667,228.58,228.51,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759500588423,3.04349667,228.57,228.51,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759500588626,7.42,228.6,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500588627,3.04349667,228.59,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500589127,3.04349667,228.63,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500589327,3.04349667,228.62,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500589523,3.04349667,228.63,228.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500589718,3.04349667,228.62,228.55,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759500589927,10.46349667,228.61,228.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500590122,3.04349667,228.6,228.47,61.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759500590321,7.42,228.61,228.52,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759500590525,3.04349667,228.65,228.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500590725,3.04349667,228.67,228.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500590920,7.42,228.68,228.58,61.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759500591125,16.37354257,228.72,228.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500591126,3.04349667,228.71,228.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500591425,7.42,228.68,228.51,61.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759500591626,7.42,228.68,228.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500591835,3.04349667,228.67,228.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500592030,7.42,228.68,228.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500592229,7.42,228.68,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500592629,10.46349667,228.68,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500594029,3.04349667,228.68,228.59,61.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759500594238,121.12,228.73,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500594431,3.04349667,228.72,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500595330,6.97529667,228.72,228.62,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500595532,3.04349667,228.72,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500595833,7.42,228.71,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500596136,3.9325,228.68,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500596631,3.04349667,228.7,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500596937,7.42,228.71,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500597435,121.08,228.71,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500597636,6.97569667,228.7,228.61,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500598438,6.97569667,228.7,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500598439,3.04349667,228.7,228.58,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759500598635,10.46349667,228.71,228.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500599728,10.46349667,228.71,228.61,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500600430,7.42,228.78,228.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500600840,3.9316,228.74,228.65,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759500601334,3.9316,228.74,228.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500601335,2.99618168,228.77,228.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759500601532,7.42,228.78,228.64,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759500601734,61.1588,228.73,228.52,12.91285751]
["bitfinex-derivatives","SOLF0:USTF0",1759500601936,10.35618168,228.72,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500602236,3.9326,228.68,228.59,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1759500602434,2.99618168,228.7,228.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500602635,113.58,228.71,228.6,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759500602835,10.35455857,228.7,228.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500603331,3.9325,228.68,228.6,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500603835,3.9328,228.67,228.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500604041,7.36,228.68,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500604931,3.9336,228.61,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500605138,3.9336,228.61,228.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500605335,7.36,228.63,228.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500605537,72.2,228.62,228.5,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759500605737,2.99467173,228.61,228.5,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759500605933,2.99467173,228.61,228.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500606139,7.36,228.6,228.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500606940,99.68,228.64,228.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500607138,2.99654305,228.63,228.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500607643,7.36,228.62,228.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500608045,3.934,228.6,228.5,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759500608744,2.99654305,228.61,228.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500608940,10.35654305,228.62,228.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500609344,7.36,228.62,228.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500609547,2.99654305,228.63,228.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500609739,113.52,228.67,228.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500609940,2.99654305,228.66,228.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500610645,3.933,228.65,228.57,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759500610846,3.933,228.65,228.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500611241,7.36,228.64,228.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500611438,68.5438,228.64,228.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500611641,7.36,228.62,228.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500613538,2.99654305,228.63,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500613744,2.99654305,228.66,228.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500614650,2.99654305,228.66,228.56,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759500614842,2.99654305,228.66,228.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500615044,3.9331,228.64,228.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500615244,10.35654305,228.65,228.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500615441,7.36,228.65,228.52,61.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759500615648,7.36,228.65,228.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500615952,7.36,228.65,228.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500616446,2.99654305,228.64,228.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500616648,7.36,228.63,228.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500617548,7.36,228.63,228.4,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759500617549,7.36,228.59,228.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500617753,64.34,228.58,228.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500617948,64.34,228.58,228.48,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759500617949,2.99654305,228.57,228.48,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759500618154,2.99654305,228.57,228.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500618750,2.99654305,228.57,228.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500619350,3.00260302,228.57,228.5,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759500619949,6.93690302,228.58,228.5,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759500620148,3.9346,228.56,228.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500620355,3.9346,228.56,228.47,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759500620555,3.00260302,228.58,228.45,61.232]
["bitfinex-derivatives","SOLF0:USTF0",1759500620752,14.29670302,228.59,228.5,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759500621055,3.00260302,228.58,228.5,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759500621254,10.36260302,228.59,228.5,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759500621657,113.42,228.58,228.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500621855,3.00260302,228.57,228.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500622847,3.00260302,228.57,228.53,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759500623047,7.36,228.65,228.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500623355,10.3626026,228.65,228.53,68.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759500623551,3.0026026,228.65,228.56,61.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759500623755,3.0026026,228.65,228.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500624461,318.34,228.66,228.59,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759500624657,3.00363065,228.65,228.59,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759500625264,3.00363065,228.65,228.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500625465,3.00363065,228.65,228.5,61.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759500625657,3.00363065,228.65,228.54,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759500625963,3.00363065,228.65,228.59,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759500626165,3.00363065,228.65,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500627265,3.9331,228.64,228.57,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759500628359,3.9335,228.63,228.54,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759500628554,3.00363065,228.65,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500629554,6.93673065,228.65,228.57,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759500629965,3.00363065,228.65,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500630166,325.7,228.66,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500630167,10.80363065,228.64,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500630359,1.62095099,228.61,228.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759500630560,116.34363065,228.63,228.3,183.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759500630561,7.8,228.54,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500630760,7.8,228.54,228.42,8.75095099]
["bitfinex-derivatives","SOLF0:USTF0",1759500631062,1.62095099,228.52,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500631267,5.55615099,228.52,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500632367,3.9352,228.52,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500632965,3.00363065,228.53,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500633168,3.00363065,228.52,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500633366,3.00363065,228.53,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500633668,7.8,228.54,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500633869,3.00363065,228.53,228.42,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759500634367,3.00363065,228.53,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500634564,7.8,228.54,228.43,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759500634764,7.8,228.54,228.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759500635566,11.72983497,228.52,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500635767,7.83,228.5,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500635966,3.00363065,228.51,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500635967,73.62,228.49,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500636162,10.83363065,228.48,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500636367,10.83363065,228.48,228.35,68.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759500636562,10.83363065,228.48,228.35,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1759500636962,10.83363065,228.48,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500637166,10.83363065,228.48,228.37,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759500637578,10.83363065,228.48,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500637771,3.9361,228.47,228.35,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759500637969,6.93973065,228.47,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500638373,6.93973065,228.47,228.37,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759500638866,3.00363065,228.47,228.37,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759500639068,10.83363065,228.48,228.39,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759500639272,113.3,228.47,228.35,68.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759500639773,116.29279933,228.46,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500639971,2.99279933,228.45,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500640269,2.99279933,228.45,228.27,61.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759500640270,7.83,228.44,228.27,61.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759500640469,7.83,228.41,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500640873,10.82279933,228.41,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500641271,3.9375,228.39,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500641475,113.3,228.38,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500641672,3.9375,228.39,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500641868,91.12,228.38,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500642374,7.83,228.41,228.29,61.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759500642573,7.83,228.41,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500642574,113.3,228.4,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500644175,113.3,228.4,228.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759500644876,117.2373,228.4,228.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500645077,7.83,228.41,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500645375,11.7671,228.41,228.3,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500646073,7.83,228.41,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500646979,11.768,228.36,228.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500647672,11.768,228.36,228.27,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759500647673,7.83,228.36,228.27,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759500648068,7.83,228.36,228.24,8.34227192]
["bitfinex-derivatives","SOLF0:USTF0",1759500648069,7.83,228.36,228.24,12.28217192]
["bitfinex-derivatives","SOLF0:USTF0",1759500648468,7.83,228.36,228.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500648676,7.83,228.36,228.27,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759500648874,2.97537416,228.37,228.26,68.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759500649181,2.97537416,228.42,228.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500649379,6.91227416,228.42,228.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500649575,2.97537416,228.42,228.3,61.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759500649780,7.83,228.43,228.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500649980,7.83,228.43,228.36,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759500650176,3.89983497,228.46,228.36,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759500650481,7.83,228.45,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500650680,10.81620544,228.45,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500650982,3.9369,228.43,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500651182,2.98620544,228.44,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500651382,10.81620544,228.45,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500652075,14.75260544,228.45,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500652282,7.83,228.45,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500652479,10.81576034,228.45,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500653681,10.81576034,228.45,228.34,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759500653987,10.81576034,228.45,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500654280,7.83,228.45,228.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500654679,3.9359,228.49,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500654883,7.83,228.5,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500655082,61.221,228.5,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500655285,7.83,228.47,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500655679,3.9364,228.45,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500656981,3.9364,228.45,228.28,65.17783497]
["bitfinex-derivatives","SOLF0:USTF0",1759500656982,7.83,228.43,228.28,3.89983497]
["bitfinex-derivatives","SOLF0:USTF0",1759500657184,7.83,228.43,228.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500657788,3.9371,228.41,228.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500658291,13.39033698,228.43,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500658493,7.83,228.51,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500658693,5.55953698,228.48,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500658895,1.62353698,228.48,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500659191,11.7655,228.51,228.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500659389,7.83,228.51,228.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500659590,1.62353698,228.52,228.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500659790,9.45353698,228.55,228.43,1.62353698]
["bitfinex-derivatives","SOLF0:USTF0",1759500659991,7.83,228.55,228.45,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759500660185,1.62353698,228.53,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500660381,1.62353698,228.53,228.4,1.62353698]
["bitfinex-derivatives","SOLF0:USTF0",1759500660582,1.62353698,228.47,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500661090,1.62353698,228.47,228.34,1.62353698]
["bitfinex-derivatives","SOLF0:USTF0",1759500661091,1.62353698,228.43,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500661488,61.2397,228.43,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500661696,1.62353698,228.4,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500661993,5.56033698,228.43,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500662190,69.0644,228.45,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500662592,3.9378,228.37,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500662896,61.2337,228.45,228.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500663194,2.98730788,228.44,228.32,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759500663390,10.45730788,228.46,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500664199,61.234,228.45,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500664390,6.92400788,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500664694,6.92400788,228.44,228.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759500664695,61.2398,228.43,228.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500664893,3.9376,228.38,228.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500665199,7.47,228.37,228.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500665996,61.2579,228.36,228.22,0.76238047]
["bitfinex-derivatives","SOLF0:USTF0",1759500666200,10.45700536,228.35,228.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500666697,14.39520536,228.35,228.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500666897,2.98700536,228.34,228.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500667086,7.47,228.35,228.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500667492,7.47,228.35,228.21,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759500667792,7.47,228.35,228.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500667994,7.47,228.31,228.16,8.22250575]
["bitfinex-derivatives","SOLF0:USTF0",1759500668197,10.45700536,228.31,228.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500668398,7.47,228.31,228.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500670793,7.47,228.31,228.16,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759500671091,10.45700536,228.31,228.16,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759500671397,10.45700536,228.31,228.18,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759500671703,10.45700536,228.31,228.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500671704,7.47,228.31,228.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500671899,7.47,228.31,228.18,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759500672500,10.45700536,228.31,228.18,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759500672696,10.45700536,228.31,228.18,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1759500673302,7.47,228.31,228.2,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759500673507,7.47,228.31,228.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500673902,2.98700536,228.34,228.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500674203,7.47,228.36,228.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500674402,11.408,228.36,228.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500674707,2.98700536,228.35,228.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500674900,2.98700536,228.4,228.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500675107,2.98700536,228.39,228.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500675309,2.98700536,228.4,228.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500675499,2.98700536,228.4,228.25,61.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759500675500,2.98700536,228.43,228.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500675806,2.98700536,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500675998,7.47,228.45,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500676199,2.98700536,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500677305,2.98700536,228.43,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500677502,11.4065,228.45,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500677503,2.98700536,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500677703,2.98700536,228.43,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500678002,11.4065,228.45,228.33,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759500678003,2.98700536,228.44,228.33,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759500678209,7.47,228.45,228.33,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759500678400,7.47,228.45,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500678601,10.45700536,228.45,228.35,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759500678802,7.47,228.45,228.35,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759500678997,10.46928883,228.45,228.35,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759500679211,7.47,228.45,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500680006,7.47,228.45,228.34,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759500680207,7.47,228.45,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500680500,2.99928883,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500680702,2.99928883,228.43,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500680903,2.99928883,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500681603,10.46928883,228.5,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500681811,2.99928883,228.49,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500681999,2.99928883,228.48,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500682206,10.46928883,228.47,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500682402,2.99928883,228.46,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500682602,2.99928883,228.45,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500682805,2.99928883,228.45,228.24,67.81089348]
["bitfinex-derivatives","SOLF0:USTF0",1759500682806,3.9367,228.43,228.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500683103,6.93598883,228.43,228.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500683311,2.99928883,228.43,228.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500683608,7.47,228.44,228.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500683805,14.40588883,228.44,228.32,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759500684009,2.99928883,228.43,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500684210,7.47,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500684505,10.46928883,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500684708,7.47,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500685711,10.46928883,228.44,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500685905,2.99928883,228.47,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759500686111,2.99928883,228.49,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500686308,2.99928883,228.48,228.4,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759500686504,2.99928883,228.49,228.4,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759500686807,7.47,228.5,228.4,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759500687406,7.47,228.5,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500688114,11.4056,228.5,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500688410,7.71,228.48,228.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500688602,2.99928883,228.47,228.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500688803,6.93548883,228.47,228.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500689004,2.99928883,228.47,228.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500689312,7.71,228.48,228.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500690307,2.99928883,228.52,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500690611,7.71,228.53,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500691006,10.70928883,228.53,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500691307,7.71,228.53,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500691705,3.9358,228.49,228.36,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759500692207,6.93448883,228.52,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500692405,2.99928883,228.52,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500692604,7.71,228.53,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759500693005,7.71,228.53,228.36,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759500693503,7.71,228.53,228.38,61.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759500693707,7.71,228.53,228.35,61.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759500693708,7.71,228.53,228.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500694210,11.6452,228.53,228.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500694511,2.99928883,228.52,228.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500694713,7.71,228.53,228.42,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759500694908,7.71,228.53,228.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500695604,7.71,228.53,228.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500696608,7.7,228.51,228.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500696815,68.9237,228.49,228.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500697010,7.7,228.42,228.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500697409,7.7,228.42,228.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500697613,7.7,228.42,228.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759500697913,7.7,228.47,228.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500698105,7.7,228.47,228.38,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759500698304,7.7,228.47,228.34,61.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759500698305,7.7,228.47,228.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500698706,3.9363,228.46,228.34,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759500698918,2.99435263,228.46,228.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500699214,7.7,228.44,228.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500699511,10.69435263,228.44,228.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500699706,7.7,228.44,228.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500700017,7.7,228.44,228.33,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759500700515,10.69435263,228.44,228.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500700707,7.7,228.44,228.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500701715,3.9373,228.4,228.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500701913,11.6373,228.4,228.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500702308,11.6373,228.4,228.24,61.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759500702309,7.7,228.4,228.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500702913,7.7,228.4,228.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500703718,7.7,228.4,228.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500704611,7.7,228.37,228.25,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759500704920,7.7,228.37,228.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500705513,3.9382,228.35,228.24,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759500705811,7.7,228.34,228.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500707015,7.7,228.34,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500707217,7.7,228.4,228.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500707616,7.7,228.4,228.3,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759500707824,11.6373,228.4,228.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500708016,2.9936157,228.39,228.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500708522,3.9376,228.38,228.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500708720,7.7,228.37,228.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500708921,7.7,228.37,228.19,5.8097319]
["bitfinex-derivatives","SOLF0:USTF0",1759500708922,7.7,228.37,228.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500709115,2.9936157,228.39,228.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500709116,3.9383,228.34,228.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500709423,7.7,228.33,228.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500709721,67.76589348,228.42,228.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500709722,33.68,228.4,228.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500710021,7.7,228.38,228.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500711220,3.9379,228.37,228.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500711612,115.8536157,228.37,228.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500711817,2.9936157,228.36,228.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500714220,112.86,228.37,228.29,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759500714929,3.03735354,228.36,228.29,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759500715424,10.73735354,228.38,228.29,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759500715619,7.7,228.38,228.29,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759500715820,10.73735354,228.38,228.29,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759500716024,10.73735354,228.38,228.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500716223,3.9378,228.37,228.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500716521,3.03735354,228.37,228.27,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759500716723,3.03735354,228.37,228.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500716724,7.7,228.35,228.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500717025,10.73735354,228.35,228.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500717221,10.73735354,228.35,228.2,61.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759500717222,7.7,228.35,228.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500717722,7.7,228.35,228.21,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759500718024,3.9388,228.31,228.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500718224,7.7,228.32,228.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500719126,3.9392,228.3,228.22,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759500719326,3.9392,228.3,228.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500719822,3.9393,228.29,228.2,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759500720221,3.9395,228.27,228.19,5.8097319]
["bitfinex-derivatives","SOLF0:USTF0",1759500720529,7.7,228.26,228.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500720923,7.7,228.26,228.12,7.91263943]
["bitfinex-derivatives","SOLF0:USTF0",1759500721125,7.7,228.26,228.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500721519,3.94,228.24,228.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500721827,7.7,228.23,228.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500722225,10.73735354,228.23,228.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759500722720,3.03735354,228.26,228.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500722920,10.30735354,228.27,228.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500723121,112.82,228.26,228.16,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759500723421,115.85735354,228.25,228.16,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759500723620,115.85735354,228.25,228.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500723621,112.82,228.25,228.18,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759500723823,7.27,228.27,228.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500724224,10.30533473,228.27,228.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500725227,10.30533473,228.27,228.19,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759500726228,10.30533473,228.27,228.21,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759500726424,10.30533473,228.27,228.18,61.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759500726622,10.30533473,228.27,228.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500727429,7.27,228.27,228.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500727635,2.54010271,228.31,228.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500728115,38.98,228.3,228.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500728319,115.34010271,228.31,228.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500728520,7.27,228.32,228.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500728727,318.8,228.39,228.24,61.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759500728728,7.27,228.36,228.24,61.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759500728926,74.6,228.35,228.24,61.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759500729126,3.03101145,228.38,228.3,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759500729127,112.78,228.38,228.3,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759500729422,7.27,228.36,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500729625,11.2081,228.36,228.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759500729817,3.03179451,228.35,228.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759500730016,3.03179451,228.35,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500730525,7.27,228.36,228.25,61.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759500730729,7.27,228.36,228.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500731120,120.05,228.36,228.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500731425,7.27,228.36,228.31,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759500731625,120.05,228.36,228.31,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759500731921,318.8,228.39,228.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500733023,318.8,228.39,228.3,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759500733422,318.8,228.39,228.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500734022,431.56,228.39,228.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500734224,431.56,228.39,228.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500734225,10.30304287,228.38,228.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500734624,7.27,228.35,228.27,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759500734831,7.27,228.35,228.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500735233,3.9384,228.34,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500735425,112.74,228.33,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500735619,3.9384,228.34,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500735823,112.74,228.33,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500736520,112.72,228.32,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500737031,112.72,228.32,228.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500737233,119.99,228.32,228.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500737423,119.99,228.32,228.23,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759500737626,3.03409289,228.31,228.23,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759500737827,3.03409289,228.31,228.19,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759500738027,3.03409289,228.31,228.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500738334,112.72,228.3,228.23,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759500738834,7.27,228.32,228.23,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759500739031,112.72,228.29,228.2,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759500739228,71.58399849,228.28,228.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500739430,7.27,228.26,228.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500740628,3.9404,228.23,228.14,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759500740822,3.03399849,228.25,228.14,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759500741022,3.03399849,228.28,228.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500741222,107.36,228.28,228.18,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759500741424,3.03399849,228.27,228.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500741623,3.03399849,228.27,228.2,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759500742923,3.03399849,228.27,228.17,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759500743127,112.7,228.28,228.17,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759500743334,3.03399849,228.27,228.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500743534,3.03399849,228.27,228.2,61.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759500743726,7.27,228.34,228.22,61.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759500744035,78.13,228.34,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500744237,3.03399849,228.33,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500744436,3.03399849,228.33,228.26,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759500744635,3.03399849,228.33,228.24,61.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759500744936,112.68,228.37,228.24,61.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759500744937,3.03399849,228.36,228.24,61.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759500745237,3.03399849,228.36,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759500745238,10.30399849,228.35,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500745438,3.03399849,228.34,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500745932,7.27,228.35,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500746133,10.30399849,228.35,228.25,61.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759500746340,7.27,228.35,228.25,61.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759500746539,7.27,228.35,228.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759500746736,7.27,228.35,228.26,61.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759500746936,3.03399849,228.35,228.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500747134,3.03399849,228.36,228.3,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759500747432,3.03399849,228.36,228.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500747827,3.03399849,228.36,228.3,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500748034,3.03399849,228.36,228.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500748233,3.03399849,228.38,228.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500748428,3.03399849,228.38,228.34,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759500748639,3.03399849,228.4,228.34,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759500749039,3.03399849,228.4,228.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500749341,10.60399849,228.39,228.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500749537,3.03399849,228.38,228.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500749735,7.57,228.33,228.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759500749931,54.58,228.32,228.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759500750139,3.03399849,228.31,228.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759500750336,3.03399849,228.31,228.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500750542,7.57,228.36,228.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500750735,20.82399849,228.36,228.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500750934,3.03399849,228.35,228.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500751439,9.66964542,228.73,228.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759500751440,7.57,228.41,228.28,61.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759500751641,3.0427399,228.4,228.28,61.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759500751837,3.0427399,228.4,228.31,61.271]
["bitfinex-derivatives","SOLF0:USTF0",1759500752040,3.0427399,228.45,228.34,61.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759500752247,83.6227399,228.47,228.36,61.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759500752434,3.0427399,228.46,228.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500752841,3.0427399,228.46,228.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500753043,112.62,228.48,228.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500753238,3.0427399,228.47,228.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500753438,3.0427399,228.47,228.38,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759500753639,112.62,228.48,228.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500753940,112.62,228.48,228.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500754140,3.935,228.53,228.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500754439,112.62,228.52,228.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500754640,3.04224595,228.51,228.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500754840,3.04224595,228.52,228.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759500755245,3.04224595,228.52,228.44,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759500755442,119.57714595,228.54,228.44,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759500755643,3.04224595,228.53,228.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500757050,3.9352,228.52,228.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500758442,11.6656,228.5,228.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500759542,11.6656,228.5,228.39,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759500759740,11.6656,228.5,228.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500761148,11.6656,228.5,228.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500761358,7.73,228.5,228.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500761545,3.9351,228.53,228.37,61.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759500761546,326.49,228.55,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500761851,318.76,228.55,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500762846,3.9354,228.51,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500763144,7.73,228.5,228.36,61.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759500763538,3.9357,228.49,228.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500763940,7.73,228.63,228.49,61.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759500764145,7.73,228.63,228.51,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759500764344,10.75555504,228.63,228.51,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759500764544,10.75555504,228.63,228.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500764849,3.9336,228.62,228.52,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759500765350,7.73,228.61,228.45,61.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759500765650,7.73,228.61,228.47,61.227]
["bitfinex-derivatives","SOLF0:USTF0",1759500766151,108.55,228.61,228.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500766646,108.55,228.61,228.49,61.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759500766647,4.11825802,228.64,228.55,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759500766950,4.11825802,228.64,228.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500767147,7.73,228.63,228.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500767645,10.75094394,228.63,228.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500767850,7.73,228.63,228.57,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759500768456,7.73,228.63,228.59,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759500769151,4.11825802,228.64,228.54,61.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759500769352,3.01268233,228.7,228.56,61.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759500769748,11.6623,228.69,228.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500769945,3.01268233,228.68,228.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500770353,7.73,228.69,228.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500770553,120.17,228.69,228.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500770955,120.17,228.69,228.61,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500771553,7.73,228.69,228.63,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500772163,7.73,228.69,228.64,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759500772459,318.6,228.71,228.64,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1759500773053,318.6,228.71,228.61,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759500773458,318.6,228.71,228.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500774351,318.6,228.71,228.63,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759500774556,318.6,228.71,228.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500774757,7.73,228.8,228.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500775063,3.9307,228.78,228.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500775857,112.4,228.79,228.7,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759500776062,112.4,228.79,228.7,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759500777358,112.4,228.79,228.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500778663,112.4,228.79,228.7,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759500779765,112.4,228.79,228.72,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759500780260,7.73,228.8,228.72,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759500780564,7.73,228.8,228.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500781465,7.73,228.8,228.71,61.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759500781666,7.73,228.8,228.73,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500781858,7.73,228.8,228.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500782463,7.73,228.8,228.72,61.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759500782961,7.73,228.8,228.74,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759500783170,7.73,228.8,228.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500783359,7.73,228.8,228.72,61.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759500783559,7.73,228.8,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500783758,112.3,228.82,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500783963,119.72,228.82,228.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500784463,121.33790808,228.82,228.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500784767,119.72,228.82,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500785063,121.33790808,228.82,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759500785265,318.42,228.84,228.75,61.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759500785570,113.89790808,228.85,228.76,61.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759500785769,112.28,228.85,228.81,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500786470,112.28,228.85,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500786972,112.28,228.85,228.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500787764,112.28,228.85,228.8,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759500787960,112.28,228.85,228.73,61.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759500788167,112.28,228.85,228.73,68.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759500788563,112.28,228.85,228.78,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759500788767,7.42,228.84,228.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500789075,7.42,228.83,228.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500789568,7.42,228.83,228.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500790168,7.42,228.83,228.78,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759500790565,7.42,228.83,228.74,61.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759500790566,7.42,228.83,228.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500790761,7.42,228.83,228.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500790968,7.42,228.83,228.74,61.155]
["bitfinex-derivatives","SOLF0:USTF0",1759500791570,7.42,228.83,228.72,61.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759500791571,112.24,228.84,228.8,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759500791868,7.42,228.88,228.75,61.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759500791869,7.42,228.88,228.78,61.144]
["bitfinex-derivatives","SOLF0:USTF0",1759500792370,7.42,228.88,228.79,61.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759500792871,7.42,228.88,228.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500793366,11.3491,228.88,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500793568,2.99674148,228.87,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500793973,6.92604148,228.87,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500794170,7.42,228.86,228.79,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759500794872,7.42,228.86,228.78,61.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759500795268,7.42,228.86,228.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500795472,7.42,228.86,228.79,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759500795671,7.42,228.86,228.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500796570,7.42,228.86,228.81,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759500796772,7.42,228.87,228.81,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759500796975,2.99674148,228.87,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500797172,7.42,228.92,228.82,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759500797378,7.42,228.92,228.83,61.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759500797573,7.42,228.92,228.84,61.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759500798169,7.42,228.92,228.89,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759500798675,2.99674148,228.93,228.9,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759500798877,9.60779157,228.95,228.85,68.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759500799277,7.42,228.94,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500799579,10.41674148,228.94,228.86,61.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759500799876,10.41674148,228.94,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500800472,2.99674148,228.94,228.89,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759500800676,17.02779157,228.95,228.89,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759500800973,7.42,228.93,228.89,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759500801178,2.99674148,228.94,228.91,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759500801377,2.99674148,228.95,228.87,61.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759500801977,2.99674148,228.95,228.85,68.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759500802176,2.99674148,228.95,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500802478,7.42,228.94,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500803373,7.42,228.94,228.9,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759500804478,2.99674148,228.95,228.89,61.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759500804776,430.3,228.97,228.89,68.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759500804981,112.1,228.97,228.89,68.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759500805477,112.1,228.97,228.92,61.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759500805683,112.1,228.97,228.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759500806175,112.1,228.97,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759500807172,119.49,228.97,228.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759500808475,119.49,228.97,228.92,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759500808476,7.39,228.96,228.92,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759500808783,7.39,228.96,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759500808979,10.3895908,228.96,228.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759500809680,12.91345918,228.96,228.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759500809878,3.9278,228.95,228.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759500810076,7.39,228.94,228.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759500810278,10.3895908,228.94,228.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759500810477,7.39,228.94,228.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759500810977,10.3895908,228.95,228.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759500811177,7.39,228.93,228.8,61.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759500811375,11.3182,228.93,228.79,68.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759500811578,2.9995908,228.92,228.79,68.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759500811780,2.9995908,228.92,228.8,61.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759500811977,2.9995908,228.92,228.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500812184,71.55,228.93,228.84,61.129]
["bitfinex-derivatives","SOLF0:USTF0",1759500812389,2.9995908,228.92,228.84,61.129]
["bitfinex-derivatives","SOLF0:USTF0",1759500812883,2.9995908,228.92,228.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500813382,3.9285,228.91,228.78,61.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759500813583,10.5895908,228.9,228.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500814090,14.5183908,228.9,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500814281,2.9995908,228.89,228.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759500814786,7.59,228.88,228.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500815086,10.5895908,228.88,228.78,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759500815284,2.9995908,228.87,228.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500815484,10.5895908,228.86,228.73,68.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759500815685,2.9995908,228.85,228.73,68.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759500815887,7.59,228.86,228.78,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759500816186,2.9995908,228.85,228.74,61.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759500816377,2.9995908,228.85,228.79,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759500816780,2.9995908,228.84,228.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500816979,10.5895908,228.83,228.69,13.69128888]
["bitfinex-derivatives","SOLF0:USTF0",1759500817283,7.59,228.81,228.7,61.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759500817481,10.5895908,228.81,228.7,61.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759500817677,7.59,228.81,228.73,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500817882,10.11386838,228.81,228.69,13.69128888]
["bitfinex-derivatives","SOLF0:USTF0",1759500818083,7.59,228.79,228.69,13.69128888]
["bitfinex-derivatives","SOLF0:USTF0",1759500818282,7.59,228.76,228.64,68.991]
["bitfinex-derivatives","SOLF0:USTF0",1759500818485,10.5895908,228.76,228.64,68.991]
["bitfinex-derivatives","SOLF0:USTF0",1759500818679,2.9995908,228.75,228.64,68.991]
["bitfinex-derivatives","SOLF0:USTF0",1759500818881,2.9995908,228.75,228.69,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759500819084,7.59,228.76,228.69,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759500819085,10.5895908,228.76,228.69,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759500819589,2.9995908,228.75,228.69,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759500819785,2.9995908,228.74,228.69,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759500819981,2.9995908,228.76,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500820182,2.9995908,228.78,228.73,61.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759500820388,7.59,228.82,228.73,68.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759500820583,7.59,228.82,228.75,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759500820783,7.59,228.82,228.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500821080,2.9995908,228.81,228.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500821283,10.5895908,228.8,228.72,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500821485,2.9995908,228.79,228.72,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759500821890,2.9995908,228.79,228.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500821891,2.9995908,228.79,228.69,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759500822593,7.59,228.77,228.69,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759500822786,2.9995908,228.76,228.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500822981,67.6095908,228.77,228.64,68.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759500823191,2.9995908,228.76,228.64,68.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759500823395,2.9995908,228.76,228.69,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759500823692,2.9995908,228.76,228.64,68.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759500824387,2.9995908,228.76,228.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500825390,7.59,228.75,228.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500825793,11.5212,228.75,228.64,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759500825995,2.9995908,228.74,228.64,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759500826195,2.9995908,228.74,228.66,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759500826582,7.59,228.75,228.66,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759500827994,7.59,228.75,228.68,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759500828387,7.59,228.75,228.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500828588,2.52386838,228.74,228.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500829695,5.52345918,228.74,228.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500829996,5.52345918,228.74,228.59,61.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759500829997,7.59,228.72,228.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500830291,7.59,228.69,228.54,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759500830484,7.59,228.67,228.54,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759500830690,7.59,228.67,228.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500831092,7.59,228.67,228.56,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759500831291,7.59,228.67,228.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500831994,7.59,228.67,228.58,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759500832293,7.59,228.67,228.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500832496,7.59,228.67,228.55,69.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759500832691,7.59,228.67,228.57,61.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759500832893,4.19874975,228.76,228.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500833094,7.59,228.72,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500833686,7.59,228.72,228.64,61.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759500833899,118.68261813,228.76,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500834392,118.68261813,228.76,228.66,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759500834595,7.59,228.75,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500834799,10.59297947,228.75,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500834996,7.59,228.71,228.61,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500835300,7.59,228.71,228.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500836000,7.59,228.71,228.63,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759500836296,7.59,228.71,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500836995,7.59,228.71,228.65,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759500837893,7.59,228.71,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500838100,7.59,228.71,228.56,69.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759500838997,7.59,228.71,228.61,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759500839597,7.59,228.71,228.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500839797,7.59,228.67,228.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500840301,7.59,228.67,228.53,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759500840500,10.58524443,228.67,228.53,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759500841105,11.5236,228.62,228.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500841303,7.59,228.62,228.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759500843096,3.9342,228.58,228.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500843294,7.59,228.62,228.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500843906,7.59,228.62,228.49,61.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759500844102,7.59,228.62,228.47,61.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759500844103,7.59,228.62,228.52,61.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759500844295,111.92,228.63,228.52,61.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759500844296,111.92,228.63,228.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500844704,111.92,228.63,228.58,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759500844898,111.92,228.63,228.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500845297,111.92,228.63,228.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500845598,111.92,228.63,228.57,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759500846393,111.92,228.63,228.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500846907,111.92,228.63,228.54,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759500847096,111.92,228.63,228.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500848896,7.44,228.62,228.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500849704,7.44,228.58,228.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500850304,11.3749,228.54,228.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500850498,11.3749,228.54,228.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500850499,7.44,228.54,228.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500850699,11.3757,228.5,228.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500851203,3.9359,228.48,228.37,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759500851409,3.9359,228.48,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500851604,7.44,228.47,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500851807,64.94,228.47,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500852711,64.94,228.47,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500853007,61.2381,228.44,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500853203,7.44,228.4,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500853400,90.66,228.39,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500853701,111.9,228.39,228.27,61.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759500853905,111.9,228.39,228.28,61.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759500854304,7.44,228.4,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500854696,7.44,228.4,228.31,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759500855403,7.44,228.4,228.28,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759500855801,11.3774,228.4,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500856004,10.41988029,228.4,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500856801,10.41988029,228.4,228.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759500856998,7.44,228.4,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500857198,10.41766283,228.4,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500858106,10.41766283,228.4,228.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759500858305,10.41766283,228.4,228.29,61.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759500858608,10.41766283,228.4,228.28,61.279]
["bitfinex-derivatives","SOLF0:USTF0",1759500858609,83.98,228.4,228.32,61.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759500858808,83.98,228.4,228.3,68.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759500858809,7.44,228.4,228.35,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759500858999,3.90472419,228.43,228.35,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759500859000,111.9,228.42,228.35,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759500859204,325.8,228.45,228.34,61.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759500859404,111.9,228.44,228.37,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759500859806,111.9,228.44,228.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500860805,111.9,228.44,228.36,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759500863818,7.44,228.42,228.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500865712,7.44,228.42,228.29,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759500865917,7.44,228.42,228.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500866418,7.65,228.42,228.28,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759500866620,10.62931567,228.42,228.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500866820,3.9373,228.4,228.3,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759500867124,3.9373,228.4,228.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759500868619,3.9373,228.4,228.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759500868819,7.65,228.39,228.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759500869318,99.36,228.39,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500869721,107.01,228.39,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500869923,107.01,228.39,228.26,61.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759500869924,107.01,228.39,228.3,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500870129,107.01,228.39,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500870628,111.88,228.41,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500870822,111.88,228.41,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500871822,111.88,228.42,228.35,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759500872023,111.88,228.42,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500872424,111.88,228.42,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500872632,7.5,228.41,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500873731,7.5,228.41,228.3,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500874129,10.48150459,228.41,228.3,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500874432,10.48150459,228.41,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500874833,3.9374,228.4,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500875131,7.5,228.39,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500875728,7.5,228.39,228.29,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759500875923,111.84,228.38,228.29,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759500876122,111.84,228.38,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500876123,115.7778,228.38,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500876830,111.84,228.37,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500877635,111.84,228.37,228.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759500878434,111.84,228.37,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500878435,111.84,228.37,228.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759500880139,111.84,228.37,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500880433,7.5,228.36,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500880636,7.5,228.36,228.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500881531,111.8,228.35,228.28,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759500881940,11.4381,228.36,228.28,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759500882139,123.2381,228.36,228.28,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759500882336,119.3,228.36,228.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500882543,119.3,228.36,228.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500882743,7.5,228.33,228.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500883336,3.9388,228.31,228.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500884038,7.5,228.33,228.23,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759500884342,7.5,228.33,228.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500884544,10.4949285,228.33,228.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500884939,2.9949285,228.33,228.2,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759500885139,5.3,228.37,228.19,61.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759500885336,7.5,228.36,228.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500885737,10.4949285,228.36,228.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500886333,3.9384,228.34,228.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759500886540,7.5,228.33,228.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500886944,10.4949285,228.33,228.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500887139,7.5,228.33,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500887343,36.32,228.32,228.25,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759500888043,36.32,228.32,228.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500888044,36.32,228.32,228.22,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759500888245,10.49894915,228.31,228.22,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759500889548,14.43774915,228.31,228.22,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759500889745,7.5,228.29,228.19,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759500890152,11.4392,228.29,228.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500890350,2.99894915,228.28,228.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500890550,53.5,228.27,228.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500891451,7.5,228.29,228.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500891650,7.5,228.35,228.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1759500891853,10.49604474,228.35,228.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500892054,7.5,228.35,228.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500892250,10.49604474,228.35,228.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500892454,10.49604474,228.35,228.24,9.05437999]
["bitfinex-derivatives","SOLF0:USTF0",1759500892849,10.49604474,228.35,228.26,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759500893252,2.99604474,228.34,228.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500893453,2.99604474,228.33,228.24,9.05437999]
["bitfinex-derivatives","SOLF0:USTF0",1759500893657,2.99604474,228.34,228.24,9.05437999]
["bitfinex-derivatives","SOLF0:USTF0",1759500893856,2.99604474,228.33,228.24,9.05437999]
["bitfinex-derivatives","SOLF0:USTF0",1759500894056,4.83482271,228.4,228.19,61.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759500894057,2.99604474,228.34,228.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500894261,2.99604474,228.33,228.25,61.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759500894451,2.99604474,228.39,228.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500894650,2.99604474,228.38,228.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500894851,2.99604474,228.37,228.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500895053,2.99604474,228.36,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500895253,2.99604474,228.39,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500895448,2.99604474,228.38,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500895654,71.12408548,228.43,228.28,61.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759500895655,2.99604474,228.37,228.32,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759500895959,2.99604474,228.36,228.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500896158,2.99604474,228.4,228.32,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759500896358,2.99604474,228.39,228.32,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759500896553,2.99604474,228.38,228.32,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759500896761,2.99604474,228.4,228.34,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759500896950,2.99604474,228.39,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500897149,2.99604474,228.42,228.33,61.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759500897354,2.99604474,228.41,228.39,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759500897558,2.99604474,228.42,228.39,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759500897855,2.99604474,228.42,228.39,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759500898050,2.99604474,228.47,228.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759500898249,2.99604474,228.47,228.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500898553,2.99604474,228.48,228.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500898954,2.99604474,228.52,228.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500899257,2.99604474,228.51,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500899452,2.99604474,228.53,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500899656,2.99604474,228.52,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500899858,2.99604474,228.53,228.45,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759500900059,2.99604474,228.52,228.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500900250,2.99604474,228.51,228.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500900453,10.49604474,228.5,228.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500900654,6.93174474,228.49,228.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500900854,7.5,228.47,228.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500901061,3.9364,228.45,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500901261,10.49604474,228.44,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500901461,2.99604474,228.43,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500901660,2.99604474,228.42,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500901861,2.99604474,228.43,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500902162,6.93304474,228.42,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500902461,7.4,228.4,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500902660,2.99604474,228.39,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500903156,7.4,228.4,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500903458,10.39604474,228.45,228.34,61.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759500903663,2.99604474,228.45,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500903858,2.99604474,228.48,228.37,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759500904060,2.99604474,228.47,228.31,13.47855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500904259,7.4,228.45,228.31,13.47855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500904562,10.39604474,228.45,228.34,61.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759500904764,7.4,228.45,228.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500904963,7.4,228.45,228.37,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759500905256,7.4,228.45,228.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500905863,86.34,228.48,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500905864,7.4,228.43,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500906558,10.39604474,228.43,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500906756,14.33294474,228.43,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500906962,2.99604474,228.42,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500907163,7.4,228.43,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500907670,7.4,228.41,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500907866,10.39604474,228.41,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500908767,11.3376,228.38,228.31,5.73855152]
["bitfinex-derivatives","SOLF0:USTF0",1759500909065,2.99604474,228.37,228.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500909263,3.9384,228.34,228.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500909559,2.99604474,228.37,228.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500909560,7.4,228.33,228.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500910267,3.9387,228.32,228.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500910465,10.39604474,228.33,228.2,61.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759500910658,7.4,228.33,228.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500910861,2.99604474,228.34,228.24,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759500911058,39.6,228.36,228.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500911362,6.93424474,228.35,228.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500911564,7.4,228.34,228.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500911769,10.39604474,228.34,228.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500911962,7.4,228.34,228.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500912157,7.4,228.34,228.17,61.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759500912158,7.4,228.34,228.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500913867,7.4,228.32,228.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500914074,3.9392,228.29,228.19,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759500915068,2.99604474,228.29,228.21,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759500915269,2.99604474,228.29,228.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500915771,7.4,228.28,228.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500917265,7.4,228.28,228.21,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759500917972,7.4,228.28,228.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500918364,11.3394,228.28,228.06,6.53165]
["bitfinex-derivatives","SOLF0:USTF0",1759500918566,2.99604474,228.27,228.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500918770,45.64,228.3,228.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500918771,7.4,228.26,228.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500918975,7.4,228.21,228.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500919166,86.88,228.21,228.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500919369,7.4,228.19,228.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500919575,7.4,228.19,228.1,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759500920176,7.4,228.19,228.12,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759500920381,10.39604474,228.24,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500920574,38.02,228.23,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500920770,2.99604474,228.22,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500921170,7.4,228.21,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500921577,44.62,228.2,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500922174,7.4,228.21,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500922681,10.39104507,228.21,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500923583,10.39104507,228.21,228.01,83.88513342]
["bitfinex-derivatives","SOLF0:USTF0",1759500923584,7.4,228.2,228.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500923882,10.39011381,228.2,228.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500924077,7.4,228.18,228.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500924284,45.44,228.17,228.06,61.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759500924484,7.4,228.18,228.06,61.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759500924485,7.4,228.18,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500924676,7.4,228.18,228.1,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759500924881,2.98888498,228.19,228.02,69.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759500925081,82.42,228.18,228.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500925383,106.3,228.18,228.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759500926477,106.3,228.18,227.95,61.367]
["bitfinex-derivatives","SOLF0:USTF0",1759500926478,7.2,228.16,227.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500927587,7.2,228.12,228.01,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759500928280,7.2,228.12,228.03,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759500928477,7.2,228.12,227.98,61.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759500928478,7.2,228.12,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500928682,3.9426,228.1,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500928881,7.2,228.09,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500929381,81.6,228.09,227.98,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759500929684,7.2,228.09,227.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500930084,7.2,228.09,228.01,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759500930381,7.2,228.09,227.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500930382,7.2,228.09,227.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759500930584,7.2,228.09,227.96,61.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759500930887,29.9,228.11,228.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500931584,29.9,228.11,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500931585,7.2,228.1,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500931982,3.9432,228.07,227.97,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759500932186,7.2,228.1,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500932582,7.65,228.08,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500932984,70.5,228.07,227.98,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759500933186,70.5,228.07,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500933582,7.65,228.08,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500933788,107.75,228.08,227.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759500933985,7.65,228.08,227.97,61.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759500934178,7.65,228.08,228.0,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759500934387,7.65,228.08,227.97,61.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759500934587,7.65,228.08,227.98,61.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759500934786,7.65,228.08,228.02,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759500934987,7.65,228.08,227.99,61.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759500935186,7.65,228.08,227.98,68.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759500935187,7.65,228.08,228.0,61.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759500935381,109.55,228.12,227.98,68.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759500935887,7.65,228.1,227.98,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759500936084,7.65,228.1,227.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500936485,7.65,228.1,227.99,61.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759500936683,7.65,228.1,228.01,61.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759500937189,111.6,228.13,228.03,61.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759500937591,111.6,228.13,228.06,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759500937795,111.6,228.13,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500938194,3.9425,228.1,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500939195,11.5922,228.12,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500939593,7.65,228.12,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500940500,7.65,228.08,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500941398,68.984,228.08,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500941993,82.23318931,228.08,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500942393,7.65,228.08,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500943597,3.9437,228.03,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500943797,61.3367,228.07,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500944094,7.65,228.03,227.92,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759500944295,7.65,228.03,227.8,61.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759500944296,61.3593,227.99,227.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500944494,3.945,227.96,227.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500944695,3.945,227.96,227.94,5.6985446]
["bitfinex-derivatives","SOLF0:USTF0",1759500944696,7.65,227.95,227.94,5.6985446]
["bitfinex-derivatives","SOLF0:USTF0",1759500945706,8.09,227.95,227.94,5.6985446]
["bitfinex-derivatives","SOLF0:USTF0",1759500946004,8.09,227.95,227.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500946005,4.4,227.93,227.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500946309,116.0,227.93,227.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500946495,116.0,227.93,227.8,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759500946696,111.6,227.92,227.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500946901,111.6,227.92,227.82,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759500947303,111.6,227.92,227.71,14.43005]
["bitfinex-derivatives","SOLF0:USTF0",1759500947304,6.53165,227.85,227.53,61.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759500947506,4.4,227.75,227.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500947898,50.46,227.74,227.59,61.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759500948207,4.4,227.75,227.65,61.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759500948404,111.86,227.8,227.67,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759500948607,111.86,227.8,227.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500948806,4.4,227.81,227.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500948807,4.4,227.81,227.69,61.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759500949007,111.94,227.86,227.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500949201,61.4247,227.75,227.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500949405,6.53165,227.82,227.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500949406,4.4,227.74,227.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500949606,4.4,227.74,227.61,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759500950008,4.4,227.74,227.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500950205,65.8253,227.74,227.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500950404,7.39139683,227.73,227.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500950909,4.4,227.71,227.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500951508,4.4,227.71,227.51,61.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759500951509,4.4,227.78,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500951708,4.4,227.78,227.62,61.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759500951910,4.4,227.78,227.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500952409,2.98781973,227.83,227.67,61.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759500952618,2.98781973,227.83,227.66,61.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759500952619,85.86,227.84,227.69,61.438]
["bitfinex-derivatives","SOLF0:USTF0",1759500952910,17.69151223,227.94,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500953112,2.98925386,227.93,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500953411,4.4,227.91,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500953616,4.4,227.91,227.76,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759500953812,4.4,227.91,227.77,61.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759500954314,4.4,227.91,227.78,72.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759500954512,2.98925386,227.95,227.81,68.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759500954711,113.18,227.96,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500954908,113.18,227.96,227.86,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759500955113,113.18,227.96,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500955711,108.802,227.96,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500955913,6.93903654,227.95,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500956117,6.93903654,227.95,227.77,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759500956118,65.7743,227.93,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500956316,2.94545384,227.92,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500956521,3.9459,227.91,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500956920,2.94545384,227.92,227.77,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759500957120,4.4,227.93,227.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500957916,108.802,227.96,227.81,68.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759500958118,108.802,227.96,227.85,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759500958315,108.802,227.96,227.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500959314,108.802,227.96,227.89,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759500959518,108.802,227.96,227.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500959716,3.9446,227.98,227.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500960220,3.9457,227.92,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500960416,4.4,227.91,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500960623,65.7807,227.91,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500960917,4.4,227.86,227.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500961121,2.94813688,227.89,227.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500961319,4.4,227.92,227.77,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759500961721,4.4,227.92,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500961722,61.3876,227.88,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500961921,65.7876,227.88,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500962121,61.3903,227.87,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759500962320,4.4,227.88,227.7,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759500962321,2.95097893,227.86,227.7,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759500962516,2.95097893,227.86,227.69,61.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759500962517,4.4,227.88,227.75,61.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759500962717,3.9456,227.92,227.78,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759500963012,2.95097893,227.92,227.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500963216,2.95097893,227.92,227.81,61.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759500963417,61.3564,228.0,227.81,68.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759500963624,7.35246911,227.99,227.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500963825,4.4,227.99,227.88,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759500964219,4.4,227.99,227.87,61.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759500964421,2.95246911,228.01,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500964927,113.48,228.02,227.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500965220,113.48,228.02,227.88,61.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759500965221,113.48,228.02,227.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500965427,8.3443,228.0,227.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500965621,61.3604,227.98,227.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500965820,4.4,227.97,227.82,61.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759500966021,2.95711637,228.01,227.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500966229,2.95711637,228.01,227.87,61.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759500966428,117.88,228.02,227.87,61.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759500966625,117.88,228.02,227.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500966825,117.88,228.02,227.86,68.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759500967027,117.88,228.02,227.9,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759500967226,113.48,228.02,227.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500967427,319.32,228.06,227.94,61.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759500967729,319.32,228.06,227.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500968126,319.32,228.06,227.95,68.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759500968335,319.32,228.06,227.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500968520,319.32,228.06,227.95,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1759500968823,113.58,228.1,227.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500969230,4.4,228.14,228.02,61.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759500969433,4.4,228.14,228.03,68.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759500969630,4.4,228.14,228.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500969831,4.4,228.14,228.03,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759500970220,2.96429746,228.17,228.05,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759500970628,2.96429746,228.17,228.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500970830,4.4,228.16,228.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500971129,61.3201,228.13,227.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500971429,61.3201,228.13,227.9,61.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759500971430,61.328,228.1,227.9,61.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759500971637,4.4,228.07,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500971829,7.36429746,228.07,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500972026,3.9436,228.04,227.91,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759500972332,7.36429746,228.07,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500972333,61.34,228.06,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500972524,2.96429746,228.05,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500972931,7.36429746,228.07,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500973126,7.36429746,228.07,227.94,61.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759500973430,4.4,228.07,227.95,61.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759500973635,2.96429746,228.1,227.98,61.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759500973932,51.3,228.11,228.0,61.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759500974329,51.3,228.11,228.03,61.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759500974536,51.3,228.11,228.01,61.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759500974730,51.3,228.11,228.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500974937,51.3,228.11,228.01,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759500975134,51.3,228.11,227.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500975333,7.36597929,228.1,227.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500975530,4.4,228.09,227.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500975733,4.4,228.09,227.96,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759500975930,7.36597929,228.09,227.96,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759500976131,3.9436,228.04,227.93,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759500976531,7.36597929,228.07,227.93,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759500976729,4.4,228.07,227.91,61.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759500976928,61.3089,228.18,227.91,61.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759500976929,2.96597929,228.1,227.99,61.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759500977132,4.4,228.12,228.0,61.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759500977533,4.4,228.12,228.03,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759500977929,323.7,228.19,228.06,61.338]
["bitfinex-derivatives","SOLF0:USTF0",1759500978132,2.96679863,228.18,228.06,61.338]
["bitfinex-derivatives","SOLF0:USTF0",1759500978433,113.88,228.21,228.11,61.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759500978934,113.88,228.21,228.17,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759500979130,319.2,228.32,228.16,61.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759500979131,4.4,228.3,228.16,61.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759500979333,118.28,228.3,228.17,61.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759500979538,2.97194815,228.29,228.18,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759500979935,118.28,228.3,228.17,61.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759500980136,4.4,228.36,228.19,68.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759500980340,4.4,228.36,228.21,61.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759500980538,25.04,228.39,228.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500981940,4.4,228.37,228.18,39.96121794]
["bitfinex-derivatives","SOLF0:USTF0",1759500982138,7.36480808,228.37,228.18,11.38121794]
["bitfinex-derivatives","SOLF0:USTF0",1759500982336,4.4,228.37,228.18,11.38121794]
["bitfinex-derivatives","SOLF0:USTF0",1759500982532,3.9383,228.35,228.2,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759500983733,4.4,228.37,228.24,61.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759500983937,25.04,228.39,228.28,61.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759500984136,25.04,228.39,228.3,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759500984942,25.04,228.39,228.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500985344,25.04,228.39,228.18,61.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759500985345,25.04,228.39,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500985645,4.4,228.38,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759500986243,25.04,228.39,228.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500986446,25.04,228.39,228.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1759500986644,25.04,228.39,228.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500987238,25.04,228.39,228.25,61.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759500987441,25.04,228.39,228.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500987643,25.04,228.39,228.29,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759500988034,25.04,228.39,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500988234,8.45924388,228.42,228.33,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759500988235,4.07924388,228.42,228.33,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759500988442,323.56,228.48,228.31,61.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759500988636,323.56,228.48,228.29,11.77121794]
["bitfinex-derivatives","SOLF0:USTF0",1759500988838,3.91121794,228.42,228.14,61.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759500989042,3.91121794,228.42,228.09,61.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759500989043,4.38,228.28,228.09,61.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759500989238,3.94,228.25,228.09,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759500989435,3.94,228.25,228.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500989641,3.94,228.25,228.09,61.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759500989836,3.94,228.25,228.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500989837,4.38,228.22,228.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500990043,8.29121794,228.22,228.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500990547,4.38,228.22,228.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500990737,100.46,228.21,228.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500990941,61.3067,228.18,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500991139,3.91121794,228.17,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500991542,62.6,228.16,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500991746,4.38,228.15,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759500991937,4.38,228.15,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500992339,4.41,228.11,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500992547,4.41,228.11,227.91,61.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759500992845,4.41,228.11,227.93,61.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759500993051,98.74,228.1,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500993252,3.9426,228.09,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500993957,98.74,228.1,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500994146,114.4,228.09,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500994342,114.34,228.08,227.87,61.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759500994551,8.32121794,228.07,227.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500994748,8.32121794,228.07,227.91,61.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759500994947,114.34,228.06,227.92,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759500995645,8.32121794,228.07,227.92,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759500995646,114.28,228.05,227.92,65.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759500996054,114.28,228.05,227.94,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759500996851,114.28,228.05,227.92,61.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759500997053,114.28,228.05,227.9,68.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759500997347,114.28,228.05,227.84,68.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759500997348,4.41,228.01,227.84,68.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759500997558,4.41,228.01,227.86,61.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759500997760,4.41,228.01,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500998152,3.9442,228.0,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500998353,4.41,227.99,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500998658,4.41,227.99,227.85,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759500998857,4.41,227.99,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759500999356,4.41,227.99,227.85,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759500999657,4.41,227.99,227.87,61.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759500999852,4.41,227.99,227.85,65.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759501000060,4.41,227.99,227.85,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759501000256,4.41,227.99,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501000454,36.34,227.98,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501001254,4.41,227.99,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501001255,69.7,227.97,227.85,61.395]
["bitfinex-derivatives","SOLF0:USTF0",1759501001457,4.41,227.99,227.85,61.395]
["bitfinex-derivatives","SOLF0:USTF0",1759501001458,4.41,227.99,227.86,61.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759501001660,91.36,227.98,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501001860,91.36,227.98,227.91,61.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759501002369,91.36,227.98,227.94,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759501002767,4.41,228.04,227.95,61.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759501003071,75.34,228.06,227.96,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759501003259,75.34,228.06,227.95,68.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759501003260,75.34,228.06,227.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501003465,118.47,228.11,227.97,68.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759501003667,3.91121794,228.1,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501004370,3.91121794,228.1,227.99,61.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759501004568,4.41,228.11,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501004764,70.56,228.11,228.0,61.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759501004970,114.04,228.14,228.01,68.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759501005271,114.04,228.14,228.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501005676,4.41,228.05,227.88,61.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759501005870,118.43,228.05,227.88,61.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759501006067,118.43,228.05,227.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501006364,4.41,228.05,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501006563,4.41,228.05,227.92,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759501006968,4.41,227.96,227.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501007169,105.78,227.95,227.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501007770,4.41,227.96,227.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501009073,7.36036777,228.01,227.87,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759501009265,7.36036777,228.01,227.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501009266,60.2,228.0,227.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501009467,60.2,228.0,227.85,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759501009468,2.95150189,227.99,227.85,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759501009666,4.41,227.98,227.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501010063,4.41,227.98,227.87,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759501010568,4.41,227.98,227.89,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759501010870,109.42,228.0,227.86,61.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759501011071,115.2,228.02,227.91,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759501012373,115.2,228.02,227.93,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759501012574,115.2,228.02,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501013168,115.2,228.02,227.91,61.379]
["bitfinex-derivatives","SOLF0:USTF0",1759501013362,115.2,228.02,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501013573,4.41,227.94,227.79,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759501013876,63.7,227.93,227.81,61.406]
["bitfinex-derivatives","SOLF0:USTF0",1759501014078,63.7,227.93,227.82,61.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759501014367,120.09,227.94,227.85,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759501014568,319.2,227.99,227.83,61.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759501014772,119.5846,227.98,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501014971,319.2,227.99,227.84,68.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759501015178,4.41,227.96,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501015570,3.9452,227.95,227.81,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759501015876,8.32121794,227.96,227.8,61.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759501016378,8.32121794,227.96,227.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501016671,115.58,227.95,227.82,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759501017774,3.9453,227.94,227.82,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759501017976,115.58,227.95,227.82,61.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759501018367,119.91,227.96,227.83,61.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759501019171,119.91,227.96,227.89,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759501019373,115.5,227.96,227.89,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759501020076,115.5,227.96,227.86,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759501020280,115.5,227.96,227.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501020680,4.41,227.94,227.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501020882,4.41,227.94,227.72,3.91121794]
["bitfinex-derivatives","SOLF0:USTF0",1759501020883,4.41,227.92,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501021272,4.41,227.92,227.79,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759501021480,4.41,227.92,227.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501022581,4.41,227.92,227.8,61.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759501022878,108.44,227.91,227.8,61.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759501023080,4.41,227.92,227.78,61.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759501023273,119.75,227.92,227.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501023676,3.9463,227.88,227.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501024272,3.9459,227.91,227.78,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759501024477,119.75,227.92,227.78,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759501025276,3.9465,227.87,227.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501025478,115.34,227.92,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501025479,3.91121794,227.91,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501025679,115.34,227.92,227.66,3.91121794]
["bitfinex-derivatives","SOLF0:USTF0",1759501025680,65.808,227.84,227.66,3.91121794]
["bitfinex-derivatives","SOLF0:USTF0",1759501025885,65.808,227.84,227.65,13.27283105]
["bitfinex-derivatives","SOLF0:USTF0",1759501025886,3.9475,227.81,227.65,74.72103105]
["bitfinex-derivatives","SOLF0:USTF0",1759501026077,108.64,227.83,227.69,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759501026279,108.64,227.83,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501026280,8.3583,227.77,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501026680,4.41,227.77,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501027386,4.41,227.77,227.65,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759501027579,4.41,227.77,227.6,61.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759501027786,4.41,227.75,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501028084,115.16,227.74,227.61,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759501028481,4.41,227.73,227.61,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759501029483,4.41,227.73,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501029779,3.9491,227.72,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501029984,115.04,227.71,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501030180,115.04,227.7,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501030777,4.41,227.73,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501030983,82.88,227.72,227.61,61.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759501031183,82.88,227.72,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501031378,4.41,227.71,227.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501031577,3.9498,227.68,227.54,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759501031777,2.94606944,227.71,227.5,0.76468391]
["bitfinex-derivatives","SOLF0:USTF0",1759501031778,4.41,227.66,227.5,0.76468391]
["bitfinex-derivatives","SOLF0:USTF0",1759501031982,4.41,227.66,227.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501032481,3.91121794,227.65,227.42,68.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759501032681,3.91121794,227.65,227.26,13.28644503]
["bitfinex-derivatives","SOLF0:USTF0",1759501032682,61.4911,227.5,227.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501032880,83.32,227.5,227.36,61.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759501033077,4.41,227.54,227.43,61.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759501033275,4.41,227.57,227.43,68.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759501033476,7.35068902,227.64,227.5,61.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759501033677,99.01,227.64,227.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501034278,116.74,227.64,227.54,61.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759501034479,116.74,227.64,227.55,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759501034678,319.48,227.66,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501035079,319.48,227.66,227.59,65.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759501035279,116.74,227.71,227.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501035486,116.72,227.72,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501035886,4.41,227.7,227.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759501036289,4.41,227.7,227.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501036591,116.74,227.7,227.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501036787,116.74,227.7,227.57,61.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759501036990,4.41,227.75,227.59,61.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759501037185,112.38,227.74,227.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501037390,2.94978986,227.73,227.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501037584,112.38,227.74,227.63,61.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759501038085,319.52,227.79,227.65,61.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759501038291,319.52,227.79,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501038487,2.95243754,227.78,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501038687,319.52,227.79,227.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501038882,4.41,227.73,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501039291,117.64,227.72,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501039483,4.41,227.73,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501039687,117.64,227.72,227.61,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759501039885,4.41,227.78,227.61,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759501040183,4.41,227.78,227.54,155.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759501040184,3.9494,227.71,227.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759501040381,6.90949374,227.71,227.55,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759501040788,2.96009374,227.71,227.58,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759501040983,7.37009374,227.73,227.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501041186,117.62,227.72,227.6,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759501041485,2.96009374,227.71,227.6,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759501041685,117.56,227.74,227.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501042291,7.37021281,227.73,227.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501042586,68.79811281,227.73,227.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501042787,2.96021281,227.72,227.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501043195,3.9495,227.7,227.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501043393,6.90971281,227.7,227.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501044388,2.96021281,227.7,227.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759501044594,117.8,227.72,227.58,61.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759501044795,117.8,227.72,227.59,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501044796,2.96021281,227.71,227.59,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501045385,117.8,227.72,227.59,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501045989,4.41,227.73,227.59,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501046190,4.41,227.73,227.61,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759501047198,4.41,227.73,227.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759501047692,4.42,227.78,227.65,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759501047997,4.42,227.78,227.65,61.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759501048492,4.42,227.78,227.68,61.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759501048692,319.52,227.79,227.68,61.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759501048997,319.52,227.79,227.71,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759501049393,319.52,227.79,227.67,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759501049590,319.52,227.79,227.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759501050094,319.52,227.79,227.67,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759501050290,319.52,227.79,227.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759501050601,61.4184,227.77,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759501050797,61.42,227.76,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759501050998,3.9493,227.71,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759501051198,117.38,227.72,227.59,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501051896,4.42,227.74,227.61,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759501052090,4.42,227.81,227.66,61.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759501052291,4.42,227.81,227.65,69.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759501052487,4.42,227.81,227.69,61.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759501052694,117.44,227.82,227.72,61.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759501052898,117.44,227.82,227.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501053095,117.44,227.82,227.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501053096,8.60245303,227.86,227.75,61.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759501053300,4.18245303,227.86,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501053700,4.18245303,227.86,227.77,61.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759501054291,4.18245303,227.86,227.75,61.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759501054491,4.18245303,227.86,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501054698,4.18245303,227.86,227.78,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759501055000,4.18245303,227.86,227.77,61.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759501055202,116.68,227.89,227.77,61.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759501055394,116.68,227.89,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501055594,4.42,227.91,227.76,61.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759501056501,7.39816851,227.91,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501057001,7.39816851,227.91,227.77,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759501057199,7.39816851,227.91,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501057200,61.3821,227.9,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501057400,2.97989936,227.89,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501057600,61.3821,227.9,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501057801,8.3659,227.91,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501058101,7.40039907,227.91,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501058496,3.9462,227.89,227.76,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759501058901,2.98039907,227.9,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501058902,7.40039907,227.91,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501059201,3.946,227.9,227.77,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759501059402,68.78049907,227.91,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501059594,3.9467,227.86,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501060602,2.98039907,227.9,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501060603,2.98039907,227.9,227.75,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759501061300,2.98039907,227.9,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501061710,3.9462,227.89,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501061891,7.40039907,227.91,227.75,61.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759501062091,7.40039907,227.91,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501062293,7.40039907,227.91,227.71,61.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759501062294,7.40039907,227.91,227.78,69.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759501062500,116.86,227.9,227.78,69.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759501062695,116.86,227.9,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501062900,116.86,227.9,227.81,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759501063198,116.86,227.9,227.79,61.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759501063694,121.22,227.91,227.79,61.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759501063895,121.22,227.91,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501064097,2.98730535,227.9,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501064294,121.22,227.91,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501064497,2.98832761,227.9,227.74,61.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759501064897,3.9463,227.88,227.76,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759501065694,2.98832761,227.9,227.76,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759501065902,2.98832761,227.9,227.78,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759501066100,2.98832761,227.9,227.76,61.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759501066299,116.68,227.89,227.8,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759501067404,116.68,227.89,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501067405,4.42,227.91,227.82,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759501067701,116.62,227.9,227.82,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759501068003,116.62,227.9,227.84,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759501068206,116.62,227.9,227.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501068394,4.42,227.96,227.85,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759501068601,116.54,227.95,227.85,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759501069500,116.54,227.95,227.87,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759501070403,116.54,227.95,227.89,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759501070592,116.54,227.95,227.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501070798,3.9455,227.93,227.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501071297,3.9455,227.93,227.74,140.003]
["bitfinex-derivatives","SOLF0:USTF0",1759501071298,4.42,227.93,227.76,69.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759501071502,7.40808847,227.93,227.76,69.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759501072000,3.9463,227.88,227.79,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759501072205,87.78,227.87,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501073201,4.42,227.89,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501073403,116.46,227.88,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501073601,116.46,227.88,227.8,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759501073802,4.42,227.97,227.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501074010,116.42,227.96,227.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501074308,3.9451,227.95,227.86,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759501075304,3.9451,227.95,227.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501075305,3.9451,227.95,227.83,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759501075509,61.3713,227.94,227.77,69.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759501075709,7.40787618,227.93,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501075915,3.9465,227.87,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501076112,116.34,227.88,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501076607,116.34,227.88,227.79,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759501076807,116.32,227.88,227.79,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759501077007,116.32,227.88,227.8,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759501077210,116.32,227.88,227.78,61.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759501077406,116.32,227.88,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501078207,116.32,227.88,227.78,61.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759501078414,116.32,227.88,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501078606,116.3,227.9,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501078911,3.9463,227.88,227.81,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759501079106,7.41389153,227.89,227.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501079307,7.41389153,227.89,227.73,61.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759501079916,3.9466,227.86,227.77,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759501080303,383.78009153,227.89,227.65,61.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759501080504,4.42,227.83,227.7,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759501080712,4.42,227.83,227.65,61.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759501080713,4.42,227.81,227.65,61.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759501080907,7.41389153,227.81,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501081112,4.42,227.76,227.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759501081312,7.41389153,227.76,227.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759501081513,7.41389153,227.76,227.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501081913,4.42,227.76,227.61,61.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759501082103,4.42,227.76,227.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759501082104,60.6686,227.75,227.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759501082305,2.99389153,227.74,227.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501082815,2.99389153,227.74,227.64,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759501083011,116.22,227.73,227.64,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759501083209,3.9488,227.74,227.6,61.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759501083409,4.42,227.76,227.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501083410,62.74,227.73,227.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501083711,2.99235935,227.72,227.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501083907,4.42,227.73,227.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501083908,58.54,227.71,227.6,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759501084111,323.86,227.73,227.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501084411,4.42,227.71,227.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501084615,3.9498,227.68,227.53,61.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759501084811,7.41114247,227.71,227.53,61.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759501085005,61.4427,227.68,227.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501085212,4.42,227.62,227.51,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759501085510,116.58,227.61,227.49,61.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759501085710,116.58,227.61,227.5,61.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759501085914,116.58,227.6,227.54,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759501086115,4.42,227.68,227.54,61.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759501086312,116.58,227.61,227.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759501086508,116.58,227.61,227.54,61.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759501086715,116.58,227.62,227.55,61.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759501086915,116.58,227.63,227.56,61.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759501087512,4.42,227.68,227.57,61.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759501087815,43.7,227.67,227.55,69.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759501088016,43.7,227.67,227.56,61.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759501088312,116.48,227.67,227.58,61.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759501088519,116.48,227.67,227.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501088718,116.48,227.67,227.56,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759501088921,116.48,227.67,227.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501090214,3.9501,227.66,227.54,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759501090615,4.42,227.65,227.54,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759501090917,4.42,227.65,227.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501090918,3.9507,227.63,227.51,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759501091420,4.42,227.65,227.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759501091621,120.74,227.65,227.54,61.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759501091811,116.36,227.64,227.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501092016,2.98062557,227.63,227.48,61.495]
["bitfinex-derivatives","SOLF0:USTF0",1759501092217,2.98062557,227.63,227.51,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759501092521,116.64,227.62,227.5,61.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759501092722,116.64,227.62,227.53,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759501093115,116.64,227.62,227.5,69.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759501093415,116.64,227.62,227.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501093616,4.42,227.65,227.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501093921,7.39570202,227.65,227.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501094121,7.39567953,227.65,227.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501094422,4.42,227.65,227.52,61.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759501094620,4.42,227.65,227.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501096627,4.42,227.65,227.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759501097120,3.9506,227.63,227.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759501098017,4.42,227.65,227.55,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759501098220,4.42,227.65,227.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501098621,3.9504,227.64,227.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501098921,4.42,227.65,227.56,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759501099120,8.3703,227.65,227.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501099519,4.42,227.65,227.53,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759501099720,4.42,227.65,227.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501099924,4.42,227.61,227.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501100226,3.952,227.55,227.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501100628,61.4634,227.6,227.39,61.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759501100629,141.5113,227.57,227.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501100925,3.9527,227.51,227.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501101322,3.9531,227.49,227.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501101523,4.42,227.52,227.41,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759501102223,4.42,227.52,227.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759501102430,4.42,227.52,227.26,61.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759501102431,3.9536,227.46,227.32,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759501102731,4.42,227.47,227.32,81.6714151]
["bitfinex-derivatives","SOLF0:USTF0",1759501103028,3.9537,227.45,227.32,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759501103224,4.42,227.47,227.32,81.6711151]
["bitfinex-derivatives","SOLF0:USTF0",1759501103424,4.42,227.47,227.33,61.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759501103628,120.54,227.47,227.34,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759501103839,120.54,227.47,227.32,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759501104128,120.54,227.47,227.32,81.6713151]
["bitfinex-derivatives","SOLF0:USTF0",1759501104330,120.54,227.47,227.32,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759501104730,4.42,227.43,227.32,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759501106320,4.42,227.43,227.32,16.5100151]
["bitfinex-derivatives","SOLF0:USTF0",1759501106728,4.42,227.43,227.34,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759501106931,4.42,227.43,227.32,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759501107626,4.42,227.43,227.32,16.5100151]
["bitfinex-derivatives","SOLF0:USTF0",1759501108222,8.3742,227.43,227.32,16.5100151]
["bitfinex-derivatives","SOLF0:USTF0",1759501108629,4.42,227.43,227.32,16.5100151]
["bitfinex-derivatives","SOLF0:USTF0",1759501110928,4.42,227.43,227.32,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759501110929,3.9544,227.42,227.32,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759501111135,71.36,227.46,227.32,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759501111325,71.36,227.46,227.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759501111725,4.43,227.45,227.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759501112336,3.9546,227.41,227.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759501112731,4.43,227.45,227.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759501113135,4.43,227.45,227.34,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759501113329,4.43,227.45,227.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759501113736,4.43,227.45,227.33,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759501114637,3.9545,227.41,227.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759501114838,4.43,227.45,227.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759501115238,61.507,227.44,227.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759501115537,4.43,227.41,227.32,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759501115836,4.43,227.41,227.17,61.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759501115837,3.93248538,227.35,227.15,61.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759501116035,4.43,227.33,227.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501116239,4.43,227.33,227.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501116532,3.93248538,227.39,227.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501116737,65.9538,227.38,227.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501116938,3.9557,227.35,227.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501117337,8.3851,227.38,227.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501117534,4.43,227.38,227.22,61.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759501117840,438.7,227.4,227.29,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759501118438,438.7,227.4,227.26,61.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759501118439,319.96,227.4,227.31,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759501119042,319.96,227.4,227.33,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759501119245,67.37331626,227.5,227.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501119246,8.36248538,227.49,227.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501119440,118.7,227.48,227.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501119641,131.74565996,227.48,227.34,61.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759501119942,131.74565996,227.48,227.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501120142,2.96277448,227.47,227.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501120841,13.04565996,227.48,227.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501121139,4.43,227.55,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501121345,3.9525,227.53,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501121637,7.39695946,227.55,227.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501121839,3.93248538,227.56,227.41,61.515]
["bitfinex-derivatives","SOLF0:USTF0",1759501121840,12.98050271,227.56,227.46,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759501122140,4.43,227.6,227.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501122342,12.96918109,227.62,227.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501122533,122.95,227.65,227.5,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759501122737,2.97222683,227.64,227.5,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759501123140,8.3805,227.65,227.52,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759501123141,7.40222683,227.65,227.52,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759501123341,2.97222683,227.65,227.52,61.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759501123639,2.97222683,227.65,227.56,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759501123846,320.02,227.66,227.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501124036,3.9488,227.74,227.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501124235,69.78388538,227.76,227.41,61.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759501124236,61.4434,227.68,227.41,61.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759501124436,61.4434,227.68,227.39,61.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759501124437,3.93248538,227.66,227.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501124741,3.93248538,227.66,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501124742,47.48,227.65,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501124944,2.97807007,227.64,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501125341,2.97807007,227.64,227.51,61.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759501125544,118.6,227.66,227.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501126334,3.9498,227.68,227.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501126538,2.97876811,227.7,227.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501126835,118.44,227.7,227.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501127040,2.97876811,227.69,227.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501127439,4.43,227.72,227.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501127440,179.8347,227.71,227.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501127746,2.97876811,227.7,227.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501128339,61.4407,227.69,227.45,61.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759501128642,4.43,227.66,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501128845,65.8783,227.66,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501129044,64.43008,227.65,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501129347,3.9507,227.63,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501129646,4.43,227.66,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501129847,4.43,227.66,227.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501130038,65.36298538,227.73,227.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501130039,65.8615,227.72,227.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501130244,61.4369,227.7,227.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501130543,61.4453,227.67,227.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501130944,65.3953,227.67,227.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501131643,4.43,227.64,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501131848,7.39513706,227.64,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501132249,4.43,227.64,227.49,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759501132544,7.39513706,227.64,227.49,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759501132943,4.43,227.64,227.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501133145,113.54,227.66,227.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501133547,113.54,227.66,227.53,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759501134044,113.54,227.66,227.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501134246,7.3948586,227.65,227.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501134449,113.54,227.66,227.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501134851,113.54,227.66,227.54,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759501135946,113.54,227.66,227.56,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759501136149,122.2694,227.71,227.56,61.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759501136346,122.2694,227.71,227.49,3.93248538]
["bitfinex-derivatives","SOLF0:USTF0",1759501136347,4.43,227.66,227.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501136645,4.43,227.66,227.51,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759501136846,107.05,227.66,227.51,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759501137649,4.43,227.66,227.54,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759501137856,4.43,227.66,227.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501138252,118.48,227.7,227.56,61.474]
["bitfinex-derivatives","SOLF0:USTF0",1759501138451,118.48,227.7,227.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501138648,4.43,227.71,227.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501138845,122.95,227.71,227.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501139050,122.95,227.71,227.58,61.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759501139249,4.43,227.78,227.61,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759501139445,3.9485,227.76,227.64,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759501139650,118.5,227.77,227.64,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759501140159,4.43,227.78,227.66,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759501140452,122.89,227.78,227.63,61.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759501140643,122.89,227.78,227.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501140846,118.4,227.77,227.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501141055,4.43,227.73,227.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501141554,4.43,227.71,227.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501141755,4.43,227.71,227.61,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759501142050,4.43,227.71,227.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501142253,4.43,227.71,227.59,68.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759501142450,118.38,227.72,227.63,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759501142957,118.34,227.75,227.6,61.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759501143157,179.7636,227.75,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501143457,8.3697,227.69,227.54,68.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759501143851,3.95,227.67,227.56,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759501144056,65.8683,227.66,227.48,68.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759501144256,4.42,227.66,227.5,61.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759501144458,4.42,227.63,227.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501144855,4.42,227.63,227.51,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759501145162,4.42,227.63,227.5,61.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759501145362,4.42,227.63,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501145559,4.42,227.63,227.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501146161,4.42,227.61,227.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501146858,3.9517,227.57,227.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501147059,8.3717,227.57,227.41,65.69747967]
["bitfinex-derivatives","SOLF0:USTF0",1759501147256,8.3717,227.57,227.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501147257,3.9521,227.55,227.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501147552,104.4,227.57,227.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501147553,4.42,227.54,227.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501147957,4.42,227.54,227.44,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759501148350,4.42,227.54,227.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501148549,4.42,227.54,227.43,61.5087]
["bitfinex-derivatives","SOLF0:USTF0",1759501148754,4.42,227.54,227.42,68.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759501149256,3.9516,227.58,227.41,4.18367967]
["bitfinex-derivatives","SOLF0:USTF0",1759501149257,117.98,227.59,227.47,61.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759501149750,117.98,227.59,227.51,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759501149955,117.98,227.59,227.48,68.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759501149956,117.98,227.59,227.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501151059,121.9314,227.59,227.49,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759501151256,121.9314,227.59,227.43,68.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759501151859,121.9314,227.59,227.48,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759501152659,4.42,227.6,227.5,61.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759501152853,4.42,227.6,227.48,68.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759501153058,4.42,227.6,227.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501153261,4.42,227.6,227.49,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759501153667,3.9516,227.58,227.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501153968,4.42,227.6,227.45,61.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759501154463,117.64,227.59,227.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759501154661,117.64,227.59,227.44,61.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759501155061,117.6,227.58,227.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501155266,117.6,227.58,227.35,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1759501155267,4.42,227.57,227.38,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1759501155461,3.9524,227.53,227.43,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759501155660,4.42,227.56,227.43,61.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759501156462,4.42,227.56,227.45,61.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759501156662,4.42,227.56,227.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501156862,4.42,227.56,227.49,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759501157068,8.371,227.61,227.48,61.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759501157560,4.42,227.61,227.5,68.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759501157764,4.42,227.61,227.51,61.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759501157967,4.42,227.61,227.55,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759501158969,4.42,227.61,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501159166,319.74,227.64,227.52,61.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759501159366,437.06,227.64,227.52,61.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759501159766,437.06,227.64,227.54,61.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759501159963,319.74,227.64,227.54,61.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759501160165,319.74,227.64,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501161071,3.9507,227.63,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501161572,319.74,227.64,227.53,61.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759501161868,319.74,227.64,227.57,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759501162070,319.74,227.64,227.54,61.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759501162272,319.74,227.64,227.54,61.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759501162470,319.74,227.64,227.55,61.476]
["bitfinex-derivatives","SOLF0:USTF0",1759501162865,319.74,227.64,227.59,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759501163068,121.48,227.66,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501163472,4.42,227.75,227.61,61.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759501163677,69.04,227.74,227.6,61.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759501163977,69.04,227.74,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501163978,2.98936524,227.73,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501164177,3.9493,227.72,227.61,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759501164575,3.9493,227.72,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501164776,3.9493,227.72,227.62,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759501164979,3.9495,227.7,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501165176,2.98936524,227.72,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501165370,2.98936524,227.73,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501165675,2.98936524,227.72,227.62,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759501165872,2.98936524,227.72,227.64,61.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759501166072,2.98936524,227.73,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501166581,2.98936524,227.72,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501166776,2.98936524,227.73,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501167079,2.98936524,227.72,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501167274,2.98936524,227.73,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501167474,2.98936524,227.72,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501167675,6.93826524,227.73,227.63,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759501167875,2.98936524,227.72,227.63,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759501168171,6.93826524,227.73,227.65,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759501168376,2.98936524,227.73,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501168984,2.98936524,227.73,227.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759501169377,2.98936524,227.73,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501169885,2.98936524,227.73,227.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759501170279,2.98936524,227.73,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501171293,2.98936524,227.73,227.64,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759501171481,2.98936524,227.73,227.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501171882,2.98936524,227.73,227.64,61.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759501172089,2.98936524,227.78,227.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501172285,2.98936524,227.78,227.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501172484,2.98936524,227.78,227.69,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759501172686,2.98936524,227.78,227.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501174485,2.98936524,227.78,227.69,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759501174685,2.98936524,227.78,227.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501176692,2.98936524,227.78,227.71,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759501177086,2.98936524,227.78,227.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501177291,3.9483,227.77,227.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501178184,3.9483,227.77,227.7,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759501178388,89.7,227.79,227.68,68.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759501178593,89.7,227.79,227.7,61.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759501178786,89.7,227.79,227.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501178996,319.8,227.84,227.75,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759501179187,2.98443104,227.83,227.75,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759501179386,13.29005161,227.83,227.75,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759501179587,323.7472,227.84,227.75,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759501179892,319.8,227.84,227.75,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759501180089,319.8,227.84,227.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501180090,3.9473,227.83,227.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501180490,319.8,227.84,227.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501180691,3.9476,227.81,227.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501180897,4.41,227.82,227.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501181085,4.41,227.8,227.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501181286,65.8291,227.77,227.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501181690,3.9487,227.75,227.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501181991,4.41,227.75,227.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501182190,4.41,227.75,227.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501182391,65.8345,227.75,227.6,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501182597,4.41,227.72,227.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501182889,3.9505,227.65,227.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501183089,65.8499,227.69,227.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501183090,4.41,227.66,227.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501183295,61.451,227.65,227.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501183491,115.88,227.64,227.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501184093,8.3609,227.62,227.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501184397,4.41,227.62,227.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501185397,4.41,227.62,227.53,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759501185797,4.41,227.62,227.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501185994,4.41,227.62,227.43,61.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759501185995,4.41,227.61,227.43,61.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759501186291,4.41,227.61,227.44,61.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759501186489,4.41,227.61,227.49,61.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759501186695,4.41,227.61,227.48,68.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759501186696,115.7,227.6,227.48,68.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759501187193,120.11,227.61,227.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501187388,120.11,227.61,227.48,68.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759501187594,120.11,227.61,227.52,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759501187994,4.41,227.61,227.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501188195,4.41,227.61,227.54,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759501189497,4.41,227.61,227.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501190098,4.41,227.61,227.53,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759501190399,8.3611,227.61,227.47,61.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759501190996,8.3611,227.61,227.49,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759501191404,3.9514,227.59,227.49,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759501191802,4.41,227.61,227.49,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759501192397,4.41,227.57,227.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501193094,4.41,227.57,227.48,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759501193294,3.9519,227.56,227.43,61.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759501193703,3.9519,227.56,227.45,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759501194400,4.41,227.55,227.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501195003,4.41,227.55,227.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501195404,119.63,227.55,227.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759501195605,119.63,227.55,227.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501196107,119.63,227.55,227.48,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759501196301,61.4596,227.62,227.46,68.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759501196302,4.41,227.62,227.46,68.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759501196508,7.38677509,227.62,227.49,61.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759501196702,4.41,227.62,227.52,61.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759501197107,4.41,227.67,227.55,61.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759501197308,119.57,227.67,227.6,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501197502,119.57,227.67,227.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501197707,119.57,227.67,227.61,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759501198212,119.57,227.67,227.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501198509,119.57,227.67,227.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501198510,115.16,227.67,227.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501198910,115.16,227.67,227.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501199110,115.16,227.67,227.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501199310,119.57,227.67,227.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501200005,3.9505,227.65,227.56,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759501200201,119.57,227.67,227.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501200202,176.6048,227.67,227.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501200409,64.42580463,227.66,227.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501200612,176.6048,227.67,227.5,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759501200613,7.38760463,227.65,227.5,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759501200815,4.41,227.65,227.5,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759501201007,4.41,227.65,227.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501201314,4.41,227.65,227.46,61.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759501201315,4.41,227.65,227.53,68.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759501201518,115.12,227.64,227.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501201808,3.9508,227.62,227.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501202107,115.12,227.64,227.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759501202308,115.12,227.64,227.52,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759501202309,4.42,227.63,227.52,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759501202509,4.42,227.63,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501202911,3.951,227.62,227.51,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759501203107,4.42,227.63,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501203407,4.42,227.63,227.48,69.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759501203610,337.09526356,227.68,227.54,61.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759501203809,4.42,227.68,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501204009,4.42,227.68,227.61,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759501204205,4.42,227.68,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501204415,17.45946613,227.68,227.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501204713,3.9505,227.64,227.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501205215,3.9501,227.66,227.54,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759501205409,3.9501,227.66,227.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501205410,3.9501,227.66,227.51,61.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759501205614,7.40284353,227.67,227.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501205905,4.42,227.62,227.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501206113,75.24,227.61,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501206313,4.42,227.6,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501206514,4.42,227.59,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501206911,4.42,227.57,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501207215,7.40271235,227.57,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501207417,4.42,227.57,227.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759501208123,4.42,227.57,227.49,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759501208309,4.42,227.62,227.48,61.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759501208509,114.92,227.61,227.54,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759501208915,114.92,227.61,227.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501209923,434.62,227.63,227.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501210118,434.62,227.63,227.53,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759501210619,3.951,227.61,227.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501210819,119.28,227.62,227.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501211214,4.42,227.62,227.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501211820,7.40221453,227.62,227.49,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759501212018,7.40221453,227.62,227.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501212320,3.9516,227.58,227.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759501212520,64.44121453,227.62,227.41,61.515]
["bitfinex-derivatives","SOLF0:USTF0",1759501212521,4.42,227.57,227.41,61.515]
["bitfinex-derivatives","SOLF0:USTF0",1759501212720,114.8,227.56,227.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501213320,114.8,227.56,227.48,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759501213823,114.8,227.56,227.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501214024,4.42,227.57,227.46,61.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759501214225,324.18,227.63,227.5,61.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759501214422,66.26722271,227.72,227.49,61.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759501214423,66.26262271,227.74,227.59,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501214724,3.9498,227.68,227.59,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501215121,3.9501,227.67,227.56,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759501215319,4.42,227.69,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501215626,96.24,227.7,227.57,61.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759501216020,96.24,227.7,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501216225,100.66,227.7,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501216721,113.92340315,227.7,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501217125,17.68340315,227.7,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501217324,114.72,227.69,227.56,69.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759501217527,114.72,227.69,227.61,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759501217719,114.72,227.69,227.56,69.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759501217720,114.72,227.69,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501218023,118.6698,227.69,227.6,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759501218327,118.6698,227.69,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501218526,114.72,227.69,227.64,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759501218826,114.62,227.73,227.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759501219219,4.42,227.75,227.66,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759501219423,114.6,227.74,227.66,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759501219624,114.6,227.74,227.68,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759501219824,319.8,227.76,227.66,61.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759501220020,319.8,227.76,227.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501220225,324.22,227.76,227.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501220526,61.4259,227.74,227.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501220718,3.9498,227.68,227.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501220918,118.5698,227.68,227.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501221325,114.62,227.68,227.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501221529,3.9502,227.66,227.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501221731,114.62,227.68,227.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501222424,4.42,227.69,227.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501222628,113.04,227.69,227.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501222826,3.9493,227.71,227.62,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759501223027,114.52,227.72,227.59,61.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759501223423,114.52,227.72,227.58,61.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759501223424,4.42,227.74,227.6,61.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759501223620,4.42,227.74,227.63,61.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759501223822,434.3,227.76,227.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501224025,6.96862361,227.75,227.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501224228,3.02002361,227.75,227.58,61.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759501224441,4.42,227.74,227.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501224623,61.4288,227.73,227.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501224825,3.92573601,227.71,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501225031,4.42,227.65,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501225233,4.42,227.63,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501225535,7.44043114,227.63,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501225733,7.44043114,227.63,227.51,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759501225928,7.44043114,227.63,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501226132,61.4582,227.62,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501226330,3.02043114,227.61,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501226541,7.44043114,227.63,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501226729,7.44043114,227.63,227.48,69.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759501226930,7.44043114,227.63,227.53,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759501227131,7.44043114,227.63,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501227332,39.48,227.62,227.48,69.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759501227529,3.02605322,227.61,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501228237,3.02605322,227.61,227.48,69.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759501228533,3.02605322,227.61,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501228534,4.41,227.6,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759501228735,8.3619,227.56,227.44,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759501228938,4.41,227.56,227.44,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759501229127,4.41,227.56,227.46,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759501229326,45.78,227.55,227.46,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759501229637,90.05,227.56,227.44,61.506]
["bitfinex-derivatives","SOLF0:USTF0",1759501229835,90.05,227.56,227.45,61.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759501230341,90.05,227.56,227.43,61.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759501230640,90.05,227.56,227.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759501231033,6.97654945,227.55,227.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759501231231,3.9521,227.55,227.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759501231432,90.05,227.56,227.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759501231731,90.05,227.56,227.45,61.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759501232132,90.05,227.56,227.46,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759501232335,114.42,227.57,227.48,61.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759501232533,114.42,227.57,227.5,61.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759501232734,118.84,227.57,227.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501233431,3.027187,227.56,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501233636,61.4803,227.54,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501233833,3.027187,227.53,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501234234,3.9526,227.52,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501235037,3.9526,227.52,227.41,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759501235433,3.9526,227.52,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501236037,11.399387,227.55,227.42,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759501236336,11.399387,227.55,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501236337,7.447187,227.55,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501236741,3.953,227.5,227.4,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759501237136,3.027187,227.53,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501237339,4.42,227.54,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501237638,114.44,227.53,227.42,61.512]
["bitfinex-derivatives","SOLF0:USTF0",1759501237840,114.44,227.53,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501238040,114.44,227.53,227.4,69.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759501238337,114.44,227.53,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501239146,3.9528,227.51,227.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501239441,4.42,227.5,227.36,61.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759501240138,4.42,227.59,227.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501240441,4.42,227.57,227.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501240639,65.9003,227.54,227.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501240937,4.42,227.51,227.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501241146,61.4911,227.5,227.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501241337,61.4864,227.52,227.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501241338,118.86,227.49,227.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501241842,122.8132,227.49,227.37,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759501242240,118.86,227.49,227.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501242738,4.42,227.49,227.39,61.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759501242937,61.4699,227.58,227.39,61.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759501242938,77.84,227.51,227.41,69.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759501243132,8.3723,227.54,227.41,69.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759501243133,77.84,227.53,227.41,69.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759501243336,77.84,227.53,227.36,61.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759501243337,3.9543,227.43,227.33,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759501243533,4.42,227.44,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501243841,3.9547,227.4,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501244042,4.42,227.4,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501244350,4.42,227.4,227.22,69.425]
["bitfinex-derivatives","SOLF0:USTF0",1759501244539,4.42,227.4,227.26,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759501244844,4.42,227.4,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501245044,32.84,227.4,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501245341,57.46,227.4,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501245839,57.46,227.4,227.28,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759501246039,57.46,227.4,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501246242,57.46,227.4,227.3,61.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759501246846,57.46,227.4,227.34,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759501247047,4.42,227.46,227.32,69.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759501247245,45.18,227.45,227.36,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759501247646,4.42,227.46,227.36,61.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759501247847,110.18,227.46,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501248041,4.42,227.46,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501248348,4.42,227.43,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501249948,8.3742,227.43,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501250246,4.42,227.43,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501251238,4.42,227.43,227.32,69.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759501251748,4.42,227.43,227.37,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759501251948,4.42,227.43,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501252152,4.42,227.43,227.33,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759501252641,8.3742,227.43,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501252842,8.3742,227.43,227.32,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759501253850,3.9545,227.41,227.32,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759501254243,3.9545,227.41,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501255147,4.42,227.43,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501256047,114.5,227.42,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501256545,118.92,227.43,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501256848,4.42,227.43,227.34,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759501257148,63.28,227.43,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501257340,4.42,227.43,227.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501257543,118.92,227.43,227.33,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759501257847,4.42,227.42,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501258242,4.42,227.42,227.3,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759501258638,4.42,227.42,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501258841,8.3745,227.42,227.3,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759501259038,4.42,227.42,227.3,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759501259636,3.9547,227.4,227.32,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759501259846,118.4547,227.4,227.32,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759501260147,4.42,227.37,227.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501260349,4.42,227.37,227.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501260749,8.3761,227.32,227.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501260950,4.42,227.32,227.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501261243,3.92573601,227.38,227.25,61.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759501261244,4.42,227.37,227.25,61.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759501261451,114.5,227.39,227.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501261849,10.21976284,227.42,227.32,61.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759501262051,10.21976284,227.42,227.33,61.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759501262350,10.21976284,227.42,227.3,69.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759501262351,10.21976284,227.42,227.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501262543,10.21976284,227.42,227.31,61.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759501262747,10.21976284,227.42,227.36,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759501263240,10.21976284,227.42,227.38,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759501263241,5.79976284,227.42,227.38,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759501263443,5.79976284,227.42,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501264246,5.79976284,227.42,227.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501264644,5.79976284,227.42,227.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501265242,5.79976284,227.42,227.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501265846,5.79976284,227.42,227.32,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759501266048,5.79976284,227.42,227.32,69.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759501266246,5.79976284,227.42,227.35,61.531]
["bitfinex-derivatives","SOLF0:USTF0",1759501266447,36.24,227.46,227.38,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759501266747,8.35573601,227.49,227.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501266748,4.43,227.49,227.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501266952,118.91,227.49,227.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501267546,122.8631,227.49,227.38,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759501267848,118.91,227.49,227.38,69.192]
["bitfinex-derivatives","SOLF0:USTF0",1759501268652,4.43,227.49,227.39,61.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759501268853,3.04384718,227.51,227.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501269050,81.2,227.53,227.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501269358,81.2,227.53,227.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759501269655,13.41850524,227.57,227.45,61.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759501269853,3.04854714,227.56,227.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501270043,3.04854714,227.56,227.42,69.1815]
["bitfinex-derivatives","SOLF0:USTF0",1759501270644,117.52854714,227.56,227.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759501270851,3.04854714,227.55,227.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759501271050,3.04854714,227.55,227.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501271347,4.43,227.54,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501272254,4.43,227.54,227.44,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759501272659,4.43,227.54,227.46,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759501272950,4.43,227.51,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501273156,68.96964714,227.5,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501273365,3.9539,227.45,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501273851,7.00194714,227.48,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501274056,66.31512271,227.54,227.36,69.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759501274057,121.91854714,227.51,227.36,69.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759501274358,3.04854714,227.5,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501274554,7.00164714,227.49,227.39,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759501274859,3.9531,227.49,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501275162,8.3835,227.47,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501275457,11.43204714,227.47,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501275757,3.04854714,227.46,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501275959,8.3835,227.47,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501276552,3.9538,227.45,227.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501276748,61.4865,227.52,227.3,120.28903601]
["bitfinex-derivatives","SOLF0:USTF0",1759501276749,3.04854714,227.46,227.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501276956,3.04854714,227.52,227.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501277154,82.76854714,227.51,227.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501277454,3.04854714,227.5,227.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501277960,3.04854714,227.49,227.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501278155,3.9536,227.46,227.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501278458,65.9371,227.44,227.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501278658,121.91854714,227.43,227.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501278848,3.9547,227.4,227.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501279049,3.04854714,227.41,227.3,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759501279262,3.04854714,227.42,227.3,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759501279457,3.9549,227.39,227.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501279763,118.87,227.43,227.31,69.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759501279764,3.04854714,227.42,227.31,69.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759501279957,3.04854714,227.42,227.22,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1759501279958,61.5037,227.46,227.22,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1759501280155,8.35573601,227.44,227.23,69.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759501280462,3.9549,227.39,227.24,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1759501280663,3.04854714,227.38,227.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501281054,3.04854714,227.38,227.28,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759501281253,4.43,227.38,227.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501281655,4.43,227.38,227.25,61.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759501281854,4.43,227.38,227.28,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759501282860,4.43,227.38,227.3,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759501283768,4.43,227.38,227.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501283963,4.43,227.38,227.27,61.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759501284369,4.43,227.38,227.28,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759501284569,4.43,227.38,227.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501285370,4.43,227.38,227.26,69.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759501285871,3.04854714,227.39,227.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759501286169,3.04854714,227.39,227.31,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759501286370,118.3943,227.42,227.31,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759501286572,3.04854714,227.41,227.31,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759501286772,3.04854714,227.41,227.33,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759501286961,3.04854714,227.41,227.33,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759501287161,3.04854714,227.41,227.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759501287566,3.04854714,227.41,227.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759501287567,4.43,227.4,227.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759501288173,4.43,227.4,227.3,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759501288372,4.43,227.4,227.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759501288770,4.43,227.4,227.31,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759501290174,4.43,227.4,227.28,68.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759501290364,3.954,227.45,227.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759501290365,114.42,227.43,227.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759501290568,3.04854714,227.42,227.34,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759501290768,50.4038,227.45,227.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759501290968,3.04854714,227.44,227.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759501291971,4.43,227.45,227.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759501292271,3.04854714,227.45,227.4,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759501292471,4.42,227.49,227.4,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759501292683,3.04854714,227.51,227.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501292871,7.46854714,227.54,227.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501293071,7.46854714,227.54,227.44,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759501293273,7.46854714,227.54,227.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501293274,114.42,227.53,227.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501293573,3.04854714,227.52,227.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501293971,4.42,227.51,227.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501294175,3.9529,227.5,227.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501294476,3.04854714,227.52,227.34,61.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759501294779,7.46854714,227.51,227.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501295080,3.9533,227.48,227.36,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759501295474,3.9533,227.48,227.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501295678,3.9536,227.46,227.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501296073,3.954,227.45,227.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501296273,3.954,227.45,227.34,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759501296274,4.42,227.45,227.27,61.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759501296475,4.42,227.45,227.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501296476,70.04,227.44,227.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501296672,4.42,227.42,227.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501297080,8.3743,227.42,227.3,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759501297678,4.42,227.4,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501297883,7.46854714,227.4,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501298282,3.9552,227.37,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501298479,7.46854714,227.4,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501298677,7.46854714,227.4,227.31,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759501298876,121.84854714,227.4,227.31,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759501299077,3.04854714,227.39,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501299283,3.04854714,227.39,227.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501299284,3.9556,227.35,227.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501299781,4.42,227.38,227.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501300379,3.9552,227.37,227.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501300884,4.42,227.38,227.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501301478,4.42,227.38,227.27,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759501302277,114.38,227.37,227.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501302478,3.04854714,227.36,227.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501303074,4.42,227.35,227.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501303988,87.7,227.35,227.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501304580,3.05929978,227.34,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501304786,4.42,227.33,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501304979,132.13510412,227.33,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501305176,3.05920975,227.32,227.23,61.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759501305484,9.66964542,227.49,227.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501305485,18.95728545,227.45,227.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501305679,5.75835963,227.45,227.36,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759501305874,5.75835963,227.45,227.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501306282,388.82623407,227.57,227.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501306283,4.83482271,227.59,227.49,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759501306580,4.42,227.62,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501306782,4.42,227.62,227.51,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759501307085,4.42,227.7,227.55,61.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759501307381,4.42,227.62,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501307581,4.42,227.65,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501307775,123.8504,227.65,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501308181,4.42,227.72,227.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501308482,61.4288,227.73,227.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501308786,61.4288,227.73,227.52,68.06489007]
["bitfinex-derivatives","SOLF0:USTF0",1759501308787,5.9174602,227.78,227.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501308983,65.3662,227.77,227.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501309183,5.9174602,227.78,227.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501309485,4.83482271,227.86,227.72,61.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759501309681,4.83482271,227.86,227.71,68.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759501309682,61.3901,227.88,227.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501309873,61.3759,227.93,227.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501310184,65.3215,227.93,227.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501310484,12.96280731,227.94,227.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501310786,180.3341,228.01,227.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501310787,4.42,228.04,227.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501310977,61.3524,228.02,227.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501311178,61.3347,228.08,227.74,61.425]
["bitfinex-derivatives","SOLF0:USTF0",1759501311179,4.83482271,228.16,228.0,6.58169007]
["bitfinex-derivatives","SOLF0:USTF0",1759501311381,12.82852584,228.2,228.0,14.00169007]
["bitfinex-derivatives","SOLF0:USTF0",1759501311578,61.2994,228.21,228.06,6.58169007]
["bitfinex-derivatives","SOLF0:USTF0",1759501311780,61.2994,228.21,228.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501312084,4.83482271,228.27,228.06,6.58169007]
["bitfinex-derivatives","SOLF0:USTF0",1759501312085,4.42,228.32,228.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501312278,4.83482271,228.3,228.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501312583,183.1256,228.34,228.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501312894,4.42,228.45,228.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501313184,4.42,228.54,228.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501313483,4.42,228.54,228.27,6.58169007]
["bitfinex-derivatives","SOLF0:USTF0",1759501313484,61.1925,228.61,228.33,6.58169007]
["bitfinex-derivatives","SOLF0:USTF0",1759501313687,184.2125,228.61,228.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501313885,61.1831,228.65,228.37,6.58169007]
["bitfinex-derivatives","SOLF0:USTF0",1759501313886,0.76187974,228.59,228.37,6.58169007]
["bitfinex-derivatives","SOLF0:USTF0",1759501314085,0.76187974,228.59,228.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501314288,61.1849,228.64,228.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501314477,61.1535,228.76,228.49,6.58169007]
["bitfinex-derivatives","SOLF0:USTF0",1759501314681,0.76158795,228.67,228.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501314884,61.1664,228.71,228.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501315184,4.42,228.64,228.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501315384,6.58169007,228.7,228.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501315385,61.2178,228.52,228.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501315576,61.2493,228.4,228.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501315777,61.2544,228.38,228.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501315984,61.2611,228.36,228.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501316179,61.2818,228.28,228.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501316381,65.7077,228.26,228.08,4.17842658]
["bitfinex-derivatives","SOLF0:USTF0",1759501316591,61.3046,228.2,228.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501316785,126.42,228.19,227.98,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501316986,126.42,228.19,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501317181,4.42,228.21,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501317682,61.3021,228.2,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501317985,61.3027,228.2,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501318186,61.3093,228.18,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501318382,61.3137,228.16,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501318587,126.36,228.18,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501318786,61.2927,228.24,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501318978,126.42,228.23,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501319177,126.42,228.22,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501319381,4.42,228.23,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501319787,89.3,228.23,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501319987,126.68,228.22,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501320184,4.42,228.3,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501320387,126.64,228.29,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501320586,126.6,228.28,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501321692,4.42,228.24,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501321888,61.3003,228.21,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501322089,61.3051,228.19,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501322392,61.3118,228.17,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501322789,61.3164,228.15,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501322995,4.39,228.2,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501323384,131.03,228.2,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501323584,4.39,228.2,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501323789,126.78,228.19,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501323994,188.0859,228.19,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501324192,61.3108,228.17,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501324494,4.39,228.14,227.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501324797,126.74,228.13,227.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501324992,126.72,228.12,227.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501325194,131.09,228.14,227.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501325387,126.72,228.15,227.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501325588,131.09,228.21,227.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501325795,4.39,228.21,227.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501325988,48.33,228.21,227.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501326188,36.73,228.21,227.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501326487,65.56,228.2,227.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501326688,4.39,228.19,227.96,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1759501326894,4.39,228.19,227.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501327296,61.2842,228.27,227.98,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1759501327297,4.39,228.27,227.98,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1759501327491,4.39,228.27,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501327897,4.39,228.23,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501329994,4.39,228.21,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501331392,91.55,228.21,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501331594,130.71,228.21,228.0,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1759501331898,130.71,228.21,228.0,134.03]
["bitfinex-derivatives","SOLF0:USTF0",1759501332195,4.39,228.21,228.0,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501332394,380.3666,228.34,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501332395,4.39,228.29,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501333987,61.2864,228.26,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501334193,4.39,228.25,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501335795,130.45,228.25,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501336093,4.39,228.25,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501336595,4.39,228.25,228.04,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501337390,4.39,228.25,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501337790,4.39,228.25,228.04,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501338099,3.9401,228.24,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501338302,4.39,228.23,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501338600,125.58,228.22,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501339897,65.6912,228.21,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501340095,4.39,228.2,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501340291,4.39,228.19,228.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501340604,4.39,228.17,227.99,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501341099,4.39,228.17,227.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501341395,4.39,228.17,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501345001,61.2891,228.25,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501345199,67.83342429,228.22,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501345503,4.39,228.2,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501345699,3.9411,228.19,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501346305,124.88,228.18,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759501346803,4.39,228.2,228.01,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501347002,4.39,228.2,228.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501347198,4.38,228.26,228.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501347394,4.38,228.26,228.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501347801,4.38,228.26,228.1,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501348002,4.38,228.26,228.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501349302,5.81843116,228.3,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501349503,4.38,228.38,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501349711,8.3181,228.38,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501350009,4.38,228.38,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501350203,4.38,228.35,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501350405,7.41195658,228.35,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501350604,4.38,228.3,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501352106,8.3195,228.3,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759501352705,8.3195,228.3,228.1,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501352706,4.39,228.27,228.1,11.69204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501352903,128.75,228.27,228.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501353103,3.03118488,228.26,228.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501353309,4.39,228.27,228.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501353811,3.03118488,228.26,228.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501354013,3.03118488,228.25,228.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501354217,3.03118488,228.24,228.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501354421,3.03118488,228.23,228.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501354614,3.03118488,228.31,228.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501354813,4.39,228.34,228.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501356021,4.39,228.42,228.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501356215,120.6074,228.42,228.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501356411,4.39,228.41,228.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501356911,8.3275,228.41,228.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501357117,4.39,228.41,228.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501357918,4.39,228.46,228.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501358217,8.3267,228.46,228.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501358823,4.39,228.46,228.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501359316,4.39,228.46,228.28,11.69204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501360111,4.83482271,228.48,228.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501360315,4.83482271,228.49,228.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501360518,4.83482271,228.5,228.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501360722,323.27,228.52,228.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501361918,323.27,228.52,228.35,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501362120,4.39,228.58,228.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501362720,4.39,228.55,228.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501362914,8.30204172,228.55,228.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501363121,69.51594172,228.55,228.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501363326,4.83482271,228.58,228.3,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759501363517,4.39,228.7,228.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501363719,4.39,228.7,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501363916,3.91204172,228.7,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501364123,4.39,228.69,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501364623,3.91204172,228.69,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501365023,4.39,228.68,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501365216,3.91204172,228.69,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501365419,4.39,228.67,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501365719,4.39,228.65,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501365923,4.39,228.63,228.45,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1759501366230,4.39,228.61,228.45,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1759501367015,61.1944,228.62,228.45,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1759501367220,4.39,228.59,228.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501369128,8.3244,228.59,228.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501369324,69.5268,228.59,228.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501369528,69.5268,228.59,228.37,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501369529,4.39,228.56,228.44,3.45469027]
["bitfinex-derivatives","SOLF0:USTF0",1759501369727,8.3249,228.56,228.37,24.13041431]
["bitfinex-derivatives","SOLF0:USTF0",1759501370024,8.3249,228.56,228.38,3.45508694]
["bitfinex-derivatives","SOLF0:USTF0",1759501370228,4.39,228.56,228.39,3.45508694]
["bitfinex-derivatives","SOLF0:USTF0",1759501370428,4.39,228.56,228.4,3.45508694]
["bitfinex-derivatives","SOLF0:USTF0",1759501370638,4.39,228.56,228.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501370821,4.39,228.56,228.43,3.45508694]
["bitfinex-derivatives","SOLF0:USTF0",1759501371021,4.39,228.56,228.44,3.45508694]
["bitfinex-derivatives","SOLF0:USTF0",1759501371224,4.39,228.56,228.45,3.45508694]
["bitfinex-derivatives","SOLF0:USTF0",1759501371429,125.14,228.62,228.46,3.45508694]
["bitfinex-derivatives","SOLF0:USTF0",1759501371628,4.39,228.62,228.42,11.69204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501371824,4.39,228.62,228.43,3.45301333]
["bitfinex-derivatives","SOLF0:USTF0",1759501372023,4.39,228.62,228.44,3.45301333]
["bitfinex-derivatives","SOLF0:USTF0",1759501372230,3.9341,228.61,228.45,3.45301333]
["bitfinex-derivatives","SOLF0:USTF0",1759501372428,3.9341,228.61,228.42,11.69204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501372429,3.9341,228.61,228.46,3.45195288]
["bitfinex-derivatives","SOLF0:USTF0",1759501372625,4.39,228.62,228.47,11.23195288]
["bitfinex-derivatives","SOLF0:USTF0",1759501372826,4.39,228.62,228.48,3.45195288]
["bitfinex-derivatives","SOLF0:USTF0",1759501373030,4.39,228.62,228.49,3.45195288]
["bitfinex-derivatives","SOLF0:USTF0",1759501373230,4.39,228.62,228.5,3.45195288]
["bitfinex-derivatives","SOLF0:USTF0",1759501373434,4.39,228.62,228.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501373634,4.39,228.62,228.48,3.44948817]
["bitfinex-derivatives","SOLF0:USTF0",1759501373836,4.39,228.62,228.49,3.44948817]
["bitfinex-derivatives","SOLF0:USTF0",1759501374035,4.39,228.62,228.5,3.44948817]
["bitfinex-derivatives","SOLF0:USTF0",1759501374234,4.39,228.62,228.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501374434,4.39,228.62,228.48,3.44800978]
["bitfinex-derivatives","SOLF0:USTF0",1759501374634,4.39,228.62,228.49,3.44800978]
["bitfinex-derivatives","SOLF0:USTF0",1759501374831,4.39,228.62,228.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501375038,4.39,228.58,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501375237,128.97,228.58,228.42,3.44889766]
["bitfinex-derivatives","SOLF0:USTF0",1759501375434,128.97,228.58,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501375732,128.97,228.58,228.42,3.44888682]
["bitfinex-derivatives","SOLF0:USTF0",1759501375938,128.97,228.58,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501376139,132.9047,228.58,228.42,3.44887747]
["bitfinex-derivatives","SOLF0:USTF0",1759501376438,128.97,228.58,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501376737,8.3253,228.54,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501377130,8.3253,228.54,228.36,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501377131,4.39,228.54,228.36,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501377328,4.39,228.54,228.37,3.44941423]
["bitfinex-derivatives","SOLF0:USTF0",1759501377530,4.39,228.54,228.38,3.44941423]
["bitfinex-derivatives","SOLF0:USTF0",1759501377735,4.39,228.54,228.39,3.44941423]
["bitfinex-derivatives","SOLF0:USTF0",1759501377932,61.2256,228.51,228.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501378138,8.30204172,228.5,228.36,3.4497376]
["bitfinex-derivatives","SOLF0:USTF0",1759501378436,3.9363,228.48,228.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501378637,4.39,228.49,228.31,3.4502729]
["bitfinex-derivatives","SOLF0:USTF0",1759501378939,4.39,228.49,228.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501379139,4.39,228.49,228.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501379342,4.39,228.49,228.36,3.45034142]
["bitfinex-derivatives","SOLF0:USTF0",1759501379544,4.39,228.49,228.37,3.45034142]
["bitfinex-derivatives","SOLF0:USTF0",1759501379742,4.39,228.49,228.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501379743,4.39,228.49,228.38,3.45034142]
["bitfinex-derivatives","SOLF0:USTF0",1759501379942,4.39,228.49,228.39,3.45005828]
["bitfinex-derivatives","SOLF0:USTF0",1759501380138,4.39,228.49,228.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501380338,4.39,228.57,228.41,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501380544,4.39,228.57,228.42,11.23000191]
["bitfinex-derivatives","SOLF0:USTF0",1759501380845,4.39,228.57,228.43,3.45000191]
["bitfinex-derivatives","SOLF0:USTF0",1759501381044,4.39,228.57,228.44,3.45000191]
["bitfinex-derivatives","SOLF0:USTF0",1759501381240,4.39,228.57,228.45,3.45000191]
["bitfinex-derivatives","SOLF0:USTF0",1759501381441,4.39,228.63,228.46,15.14204363]
["bitfinex-derivatives","SOLF0:USTF0",1759501381642,318.6,228.64,228.47,3.45000191]
["bitfinex-derivatives","SOLF0:USTF0",1759501381643,61.1948,228.62,228.47,3.45000191]
["bitfinex-derivatives","SOLF0:USTF0",1759501381836,4.39,228.61,228.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501382041,4.39,228.61,228.47,3.44839754]
["bitfinex-derivatives","SOLF0:USTF0",1759501382236,4.39,228.61,228.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759501382441,4.39,228.61,228.47,3.44803267]
["bitfinex-derivatives","SOLF0:USTF0",1759501382637,4.37,228.59,228.41,7.53041431]
["bitfinex-derivatives","SOLF0:USTF0",1759501382837,4.37,228.59,228.42,3.44813886]
["bitfinex-derivatives","SOLF0:USTF0",1759501383043,4.37,228.59,228.43,3.44813886]
["bitfinex-derivatives","SOLF0:USTF0",1759501383245,4.37,228.59,228.46,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501383449,61.1763,228.69,228.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501383651,3.9336,228.64,228.49,3.44813886]
["bitfinex-derivatives","SOLF0:USTF0",1759501383852,4.37,228.63,228.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501384148,3.9339,228.62,228.49,3.44809613]
["bitfinex-derivatives","SOLF0:USTF0",1759501384351,3.9339,228.62,228.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501384544,4.37,228.63,228.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501384945,61.1969,228.61,228.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501385147,4.37,228.6,228.43,3.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501385453,4.37,228.6,228.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501385654,4.37,228.6,228.46,3.45009872]
["bitfinex-derivatives","SOLF0:USTF0",1759501385953,72.22,228.65,228.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501386153,72.22,228.65,228.49,3.45009872]
["bitfinex-derivatives","SOLF0:USTF0",1759501386445,72.22,228.65,228.5,3.45009872]
["bitfinex-derivatives","SOLF0:USTF0",1759501386648,4.37,228.64,228.51,3.45009872]
["bitfinex-derivatives","SOLF0:USTF0",1759501386846,8.3036,228.64,228.52,3.45068847]
["bitfinex-derivatives","SOLF0:USTF0",1759501387151,4.37,228.64,228.48,11.77204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501387346,3.9339,228.62,228.49,3.45292854]
["bitfinex-derivatives","SOLF0:USTF0",1759501387547,4.37,228.64,228.5,3.45292854]
["bitfinex-derivatives","SOLF0:USTF0",1759501387747,4.37,228.64,228.48,11.77204172]
["bitfinex-derivatives","SOLF0:USTF0",1759501387943,4.37,228.64,228.49,3.45295142]
["bitfinex-derivatives","SOLF0:USTF0",1759501388145,3.9338,228.63,228.5,3.45295142]
["bitfinex-derivatives","SOLF0:USTF0",1759501388354,3.9338,228.63,228.51,3.45295142]
["bitfinex-derivatives","SOLF0:USTF0",1759501388550,3.9338,228.63,228.52,3.45465892]
["bitfinex-derivatives","SOLF0:USTF0",1759501388747,61.168,228.72,228.53,3.45437476]
["bitfinex-derivatives","SOLF0:USTF0",1759501388950,4.37,228.71,228.54,11.31437476]
["bitfinex-derivatives","SOLF0:USTF0",1759501389152,4.37,228.71,228.55,3.45636869]
["bitfinex-derivatives","SOLF0:USTF0",1759501389451,4.37,228.71,228.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501389651,4.37,228.71,228.55,3.45636869]
["bitfinex-derivatives","SOLF0:USTF0",1759501389855,61.1729,228.7,228.56,3.45636869]
["bitfinex-derivatives","SOLF0:USTF0",1759501390050,4.37,228.69,228.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501390249,4.37,228.69,228.55,3.45583936]
["bitfinex-derivatives","SOLF0:USTF0",1759501390456,4.37,228.69,228.56,3.45583936]
["bitfinex-derivatives","SOLF0:USTF0",1759501390755,4.37,228.69,228.57,3.45583936]
["bitfinex-derivatives","SOLF0:USTF0",1759501390957,65.5465,228.69,228.51,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501391253,4.37,228.67,228.52,3.4581547]
["bitfinex-derivatives","SOLF0:USTF0",1759501391553,4.37,228.67,228.53,3.4581547]
["bitfinex-derivatives","SOLF0:USTF0",1759501391756,4.37,228.67,228.54,3.4581547]
["bitfinex-derivatives","SOLF0:USTF0",1759501391956,4.37,228.67,228.49,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501392253,3.9339,228.62,228.5,7.08020184]
["bitfinex-derivatives","SOLF0:USTF0",1759501392453,4.37,228.62,228.51,3.46182925]
["bitfinex-derivatives","SOLF0:USTF0",1759501392650,4.37,228.62,228.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501392953,4.37,228.68,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501393258,4.37,228.68,228.55,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501393454,3.9322,228.72,228.56,11.32555678]
["bitfinex-derivatives","SOLF0:USTF0",1759501393657,3.9322,228.72,228.57,3.46555678]
["bitfinex-derivatives","SOLF0:USTF0",1759501393859,3.9325,228.7,228.58,3.46555678]
["bitfinex-derivatives","SOLF0:USTF0",1759501394048,3.9325,228.7,228.59,3.46555678]
["bitfinex-derivatives","SOLF0:USTF0",1759501394252,8.3025,228.7,228.6,3.46555678]
["bitfinex-derivatives","SOLF0:USTF0",1759501394558,8.3025,228.7,228.61,3.46555678]
["bitfinex-derivatives","SOLF0:USTF0",1759501394758,8.3025,228.7,228.62,3.46555678]
["bitfinex-derivatives","SOLF0:USTF0",1759501395058,4.37,228.7,228.63,3.46730696]
["bitfinex-derivatives","SOLF0:USTF0",1759501395255,122.84,228.76,228.64,3.4679507]
["bitfinex-derivatives","SOLF0:USTF0",1759501395459,4.37,228.75,228.65,3.4679507]
["bitfinex-derivatives","SOLF0:USTF0",1759501395659,4.37,228.75,228.66,3.4679507]
["bitfinex-derivatives","SOLF0:USTF0",1759501395860,4.37,228.75,228.6,11.47837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501396160,122.84,228.76,228.62,11.47837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501396461,318.42,228.8,228.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501396666,318.42,228.8,228.67,3.4678191]
["bitfinex-derivatives","SOLF0:USTF0",1759501396963,318.42,228.8,228.68,3.4678191]
["bitfinex-derivatives","SOLF0:USTF0",1759501397257,318.42,228.8,228.69,3.4678191]
["bitfinex-derivatives","SOLF0:USTF0",1759501397455,318.42,228.8,228.7,3.4678191]
["bitfinex-derivatives","SOLF0:USTF0",1759501397651,318.42,228.8,228.71,3.4678191]
["bitfinex-derivatives","SOLF0:USTF0",1759501397860,322.3508,228.8,228.72,3.4678191]
["bitfinex-derivatives","SOLF0:USTF0",1759501398151,322.3508,228.8,228.73,3.47229616]
["bitfinex-derivatives","SOLF0:USTF0",1759501398350,4.37,228.81,228.74,3.47220834]
["bitfinex-derivatives","SOLF0:USTF0",1759501398549,4.37,228.81,228.75,3.47198185]
["bitfinex-derivatives","SOLF0:USTF0",1759501398750,4.37,228.81,228.67,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501398955,4.37,228.81,228.68,3.47233313]
["bitfinex-derivatives","SOLF0:USTF0",1759501399154,4.37,228.81,228.69,3.47233313]
["bitfinex-derivatives","SOLF0:USTF0",1759501399358,4.37,228.81,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501400064,8.3006,228.81,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501400260,4.37,228.81,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501401266,8.3006,228.81,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501401559,8.3006,228.81,228.62,4.85659432]
["bitfinex-derivatives","SOLF0:USTF0",1759501401560,4.37,228.79,228.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501402365,3.9315,228.76,228.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501402666,4.37,228.79,228.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501402872,8.3011,228.79,228.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501403074,4.37,228.79,228.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501403375,3.9323,228.71,228.59,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501403675,3.9323,228.71,228.58,11.47837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501403874,4.37,228.74,228.59,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501404567,4.37,228.74,228.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501404969,4.37,228.74,228.61,11.47837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501405170,4.37,228.74,228.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501405670,4.37,228.74,228.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759501405671,61.1661,228.73,228.59,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501405970,3.933,228.67,228.55,11.47837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501406169,4.37,228.72,228.55,11.47837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501406371,4.37,228.72,228.56,11.47837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501406671,4.37,228.72,228.58,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501406876,4.37,228.72,228.6,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501407075,318.26,228.8,228.6,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501407374,4.37,228.79,228.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501407575,8.301,228.79,228.62,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501407771,4.37,228.79,228.64,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501408975,4.37,228.79,228.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501409677,4.37,228.79,228.6,23.02249885]
["bitfinex-derivatives","SOLF0:USTF0",1759501409678,125.85,228.84,228.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501410179,3.9303,228.83,228.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501410876,4.37,228.8,228.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501412078,3.931,228.79,228.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759501412278,4.38,228.79,228.62,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501412475,4.38,228.78,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501412675,61.1489,228.79,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501412676,4.38,228.76,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501413277,0.76100505,228.84,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501413481,4.38,228.88,228.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501414187,3.9303,228.83,228.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501414675,4.38,228.86,228.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501418272,4.38,228.86,228.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501420182,61.1256,228.88,228.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501420382,4.38,228.83,228.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501421284,3.9311,228.79,228.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501421990,3.9313,228.77,228.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501422692,3.9316,228.76,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501423080,4.38,228.78,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501423283,8.3113,228.78,228.63,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501424082,8.3113,228.78,228.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501424277,4.38,228.78,228.63,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501424488,4.38,228.78,228.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501424883,3.9316,228.76,228.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501425087,4.38,228.78,228.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501425985,61.1623,228.74,228.58,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501426189,4.38,228.73,228.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501426385,4.38,228.73,228.58,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501426590,4.38,228.73,228.59,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501426786,318.16,228.82,228.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501427087,4.38,228.81,228.67,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501427481,4.38,228.81,228.66,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501427684,61.1464,228.8,228.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501427990,61.149,228.79,228.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501428181,3.9318,228.74,228.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501428491,4.38,228.73,228.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501429984,8.312,228.73,228.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501430593,8.312,228.73,228.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501430987,4.38,228.73,228.6,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501431691,4.38,228.73,228.61,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501432082,4.38,228.73,228.62,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501432282,4.38,228.73,228.61,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501432689,4.38,228.82,228.63,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501432886,4.38,228.82,228.66,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501433195,8.3105,228.82,228.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501433788,3.9308,228.8,228.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501433989,61.1434,228.81,228.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501434188,4.38,228.78,228.62,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501434396,3.932,228.73,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501434595,4.38,228.74,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501435197,3.9322,228.72,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501435393,61.1658,228.73,228.57,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501435591,8.3132,228.66,228.55,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501435792,4.38,228.66,228.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501436097,4.38,228.66,228.52,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501436693,4.38,228.66,228.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501436899,4.38,228.66,228.52,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501437295,4.38,228.66,228.53,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501437593,507.8297,228.8,228.48,131.2791142]
["bitfinex-derivatives","SOLF0:USTF0",1759501437594,65.5214,228.82,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501437790,4.38,228.76,228.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501438196,61.1594,228.75,228.58,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501438502,4.38,228.74,228.57,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501439198,3.9324,228.71,228.57,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501439398,61.1594,228.75,228.57,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501439603,4.38,228.68,228.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501440097,3.933,228.67,228.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501440297,4.38,228.68,228.53,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501440298,65.5589,228.68,228.53,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501440597,4.38,228.68,228.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501440807,4.38,228.68,228.52,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501440808,3.9331,228.67,228.52,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501441006,4.38,228.68,228.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501441202,4.38,228.68,228.53,10.84837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501441701,69.005,228.81,228.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759501441904,4.38,228.76,228.57,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501442106,4.38,228.76,228.58,11.16837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501442303,4.38,228.76,228.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501442603,124.86,228.82,228.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501442903,3.931,228.79,228.62,11.16837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501444811,3.931,228.79,228.64,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501445105,3.931,228.79,228.62,11.16837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501445308,4.38,228.77,228.62,11.16837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501445504,4.38,228.77,228.63,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501445703,4.38,228.83,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501445907,4.38,228.83,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501446511,4.38,228.83,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501447606,3.9304,228.82,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501447806,4.38,228.83,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501448207,318.24,228.9,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501448410,4.38,228.89,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501448712,65.5032,228.89,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501448913,61.1249,228.88,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501449109,61.1249,228.88,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501449410,4.38,228.84,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501449816,3.9304,228.82,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501450017,4.38,228.84,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501451319,8.3108,228.8,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501451523,4.38,228.8,228.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501452918,4.38,228.84,228.65,11.16837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501453114,4.38,228.84,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501453710,124.5,228.89,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501454117,4.38,228.84,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501454616,4.38,228.82,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501455018,61.1392,228.83,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501455224,3.9307,228.81,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501455422,4.38,228.82,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501455920,3.9308,228.81,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501456426,4.38,228.82,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501456824,4.38,228.78,228.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501457318,4.38,228.78,228.62,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501457522,4.38,228.76,228.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501457926,3.9323,228.72,228.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501458220,4.38,228.73,228.56,3.61837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501458424,4.38,228.73,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501458726,3.9331,228.67,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501458926,4.38,228.68,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501459727,3.933,228.67,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501459928,4.38,228.68,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501461122,8.3128,228.68,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501461325,4.38,228.68,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501461519,69.76203834,228.83,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501461520,4.38,228.76,228.57,11.16837259]
["bitfinex-derivatives","SOLF0:USTF0",1759501461724,4.38,228.76,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501462320,61.15,228.79,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501462321,61.1599,228.75,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501462517,4.38,228.74,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501462724,4.38,228.72,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501463028,3.9329,228.68,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501463622,4.38,228.72,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501465127,8.3122,228.72,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501465727,3.9325,228.71,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501466325,4.38,228.72,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501466531,3.9327,228.69,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501467230,4.38,228.72,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501467231,3.933,228.68,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501467432,4.38,228.72,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501468524,4.38,228.78,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501469232,3.9321,228.73,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759501470334,3.9321,228.73,228.59,11.44173429]
["bitfinex-derivatives","SOLF0:USTF0",1759501470831,3.9317,228.75,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501471326,61.1554,228.77,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501471528,4.38,228.75,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501471734,61.1656,228.73,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501471932,4.38,228.72,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501472128,118.9,228.76,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501473129,4.38,228.74,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501473340,4.38,228.71,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501474631,65.5512,228.71,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759501474832,4.38,228.69,228.54,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501475333,4.38,228.69,228.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501475832,3.933,228.68,228.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501476136,4.38,228.69,228.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501477732,3.9331,228.67,228.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501478036,4.38,228.69,228.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501478430,3.9331,228.67,228.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501480428,4.38,228.66,228.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501481136,3.9339,228.62,228.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501481534,4.38,228.66,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501481735,3.9342,228.61,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501481937,4.38,228.63,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501482136,3.9345,228.59,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501482738,4.38,228.63,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501482739,3.934,228.61,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501483037,4.38,228.63,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501483338,3.9341,228.61,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501483838,4.38,228.63,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501484533,4.38,228.61,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501485541,3.9346,228.58,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501486937,8.3142,228.61,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501487133,4.38,228.61,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501487339,4.38,228.66,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501487837,117.58,228.69,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501488145,121.5127,228.69,228.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501488349,121.5127,228.69,228.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501488350,1.61995527,228.68,228.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501488650,5.99995527,228.65,228.52,8.89995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501488845,3.9336,228.64,228.52,8.89995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501489242,1.61995527,228.64,228.52,8.89995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501489644,1.61995527,228.64,228.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501490440,3.9332,228.66,228.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501490748,3.9336,228.64,228.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501490946,1.61995527,228.64,228.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501491155,1.61995527,228.64,228.52,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501491853,1.61995527,228.64,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501492052,1.61995527,228.64,228.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501492748,4.38,228.65,228.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501493251,1.61995527,228.66,228.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501493841,117.46,228.68,228.58,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501494042,1.61995527,228.73,228.61,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501494347,318.28,228.74,228.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501494650,319.89995527,228.74,228.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501494844,323.83185527,228.74,228.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501495053,323.83185527,228.74,228.64,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501495248,319.89995527,228.74,228.64,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501495747,1.61995527,228.74,228.64,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501496345,3.9318,228.74,228.64,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501496544,5.55175527,228.74,228.64,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501496949,1.61995527,228.74,228.64,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501497347,123.45995527,228.75,228.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501498450,127.39175527,228.75,228.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501498648,123.45995527,228.75,228.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501499254,3.9318,228.74,228.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501499852,5.55175527,228.74,228.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501500351,5.99995527,228.71,228.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759501500653,117.46,228.75,228.65,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501500654,1.61995527,228.75,228.65,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501501250,4.38,228.77,228.68,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501501451,1.61995527,228.81,228.71,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501501659,4.38,228.82,228.71,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501501962,3.9308,228.8,228.71,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501502152,5.99995527,228.82,228.71,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501502455,1.61995527,228.81,228.69,8.89995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501502846,3.931,228.79,228.69,8.89995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501503447,1.61995527,228.81,228.69,8.89995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501504263,4.38,228.82,228.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501505555,1.61995527,228.85,228.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501505959,4.38,228.87,228.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501506559,4.38,228.87,228.78,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501506861,117.38,228.9,228.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501507058,117.38,228.9,228.81,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501507256,117.38,228.9,228.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501508366,1.61995527,228.87,228.78,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501508559,1.61995527,228.87,228.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501508762,1.61995527,228.84,228.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501509267,1.61995527,228.81,228.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501510162,5.55065527,228.81,228.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501510365,4.38,228.83,228.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501510569,1.61995527,228.78,228.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501510867,1.61995527,228.81,228.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501511556,1.61995527,228.81,228.71,9.20995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501512264,4.38,228.84,228.74,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501512567,1.61995527,228.87,228.77,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501513861,5.55015527,228.84,228.73,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501514066,4.38,228.86,228.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759501514067,1.61995527,228.81,228.71,9.20995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501514462,9.93105527,228.78,228.67,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501514763,1.61995527,228.76,228.67,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501515359,1.61995527,228.76,228.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501515759,3.9316,228.75,228.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501515969,1.61995527,228.73,228.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501516170,1.61995527,228.73,228.62,1.61995527]
["bitfinex-derivatives","SOLF0:USTF0",1759501516464,4.38,228.75,228.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501517568,4.38,228.82,228.67,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759501517770,117.3,228.81,228.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501518266,4.38,228.82,228.69,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759501518465,4.38,228.82,228.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501518970,117.3,228.88,228.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501519264,4.38,228.9,228.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501519666,4.38,228.9,228.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501520864,3.9293,228.89,228.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501521573,4.38,228.9,228.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501522571,117.3,228.92,228.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501523169,117.3,228.92,228.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501523766,8.3089,228.91,228.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501524168,4.38,228.91,228.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501525074,3.9291,228.9,228.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501525461,178.4143,228.92,228.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501525667,4.38,228.91,228.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501525866,3.9298,228.86,228.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501526365,4.38,228.9,228.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759501526674,4.38,228.9,228.75,11.36250896]
["bitfinex-derivatives","SOLF0:USTF0",1759501526882,8.4993436,228.94,228.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759501527683,8.4993436,228.94,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759501528576,4.1193436,228.94,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759501528782,4.38,228.9,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759501529282,3.9296,228.87,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759501530178,4.38,228.9,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759501531484,4.38,228.9,228.8,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759501532176,4.38,228.9,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759501532571,3.9299,228.85,228.74,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759501532777,3.9299,228.85,228.74,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759501532972,3.9299,228.85,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501533178,3.9303,228.83,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501533384,4.37,228.86,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501534580,4.37,228.92,228.74,68.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759501534788,4.37,228.92,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501535183,4.37,228.92,228.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501535987,4.1193436,228.94,228.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501536589,4.37,228.97,228.87,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759501537081,8.2979,228.97,228.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501537478,4.37,228.97,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501537679,4.37,228.93,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501538284,4.37,228.93,228.81,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759501538484,4.37,228.93,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501538892,8.2987,228.93,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759501539289,8.2987,228.93,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501539586,4.37,228.93,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501540285,61.1042,228.96,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501540286,65.4634,229.0,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501540787,4.37,229.0,228.83,61.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759501540987,4.37,229.0,228.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501541186,4.37,229.0,228.88,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759501541390,4.37,229.0,228.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501542680,4.37,229.0,228.86,61.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759501542885,322.51,229.05,228.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501543189,322.51,229.05,228.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501543494,4.37,229.05,228.93,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759501544288,4.37,229.05,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501546193,4.37,229.05,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759501546694,4.37,229.05,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501547292,3.9268,229.03,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501548191,4.37,229.05,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501549292,117.12,229.08,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501549787,121.0461,229.08,228.94,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759501550191,117.12,229.08,228.94,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759501550398,117.12,229.08,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759501550597,117.12,229.08,228.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501551298,3.9261,229.07,228.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501551695,117.12,229.08,228.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501551998,3.9265,229.05,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501552702,4.37,229.07,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501553296,4.37,229.07,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759501553493,117.12,229.08,228.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501553698,117.12,229.08,228.98,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759501554903,117.12,229.08,228.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501555698,121.49,229.08,228.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501556700,121.49,229.08,228.97,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759501556896,3.9256,229.1,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501557196,8.2956,229.1,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501557802,4.37,229.1,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501558399,4.37,229.1,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501558895,4.37,229.1,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759501559299,125.2546,229.16,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501559496,116.96,229.16,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501559800,4.37,229.15,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501559998,4.37,229.12,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501560302,4.37,229.11,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501560503,3.9258,229.09,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501560702,4.37,229.12,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501561104,3.9256,229.11,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501561301,61.0542,229.15,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501561494,4.37,229.13,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501562000,4.37,229.13,228.99,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759501562001,3.9253,229.12,228.99,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759501562202,4.37,229.13,228.99,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759501562404,4.37,229.13,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759501562598,4.37,229.13,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759501562904,4.37,229.13,229.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501563405,4.37,229.13,229.04,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759501564496,4.36,229.27,229.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501565102,3.9234,229.24,229.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501565602,4.36,229.23,229.09,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759501566202,3.9237,229.22,229.09,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759501566804,61.0277,229.25,229.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501567004,65.3932,229.23,229.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501567203,4.36,229.21,229.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501567402,3.9243,229.18,229.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501567602,4.36,229.17,229.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501568109,4.36,229.13,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501568503,4.36,229.13,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759501569007,4.36,229.13,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501569209,4.36,229.13,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759501569503,4.36,229.2,229.02,61.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759501569700,4.36,229.2,229.1,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759501570106,4.36,229.2,229.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501570305,61.0424,229.19,229.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501570510,4.36,229.18,229.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501570707,3.9246,229.16,229.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501570905,121.16,229.18,229.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501571104,116.8,229.18,229.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501571306,4.36,229.17,229.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501571512,3.9253,229.13,229.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501571912,4.36,229.13,229.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501572612,3.9255,229.11,228.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501573109,4.36,229.1,228.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501573518,4.36,229.09,228.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501573812,4.36,229.09,228.9,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1759501573813,4.36,229.09,228.99,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759501574017,4.36,229.09,229.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501574810,120.0,229.14,229.01,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759501575112,4.36,229.14,229.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501575711,317.7,229.18,229.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501576411,317.7,229.18,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759501576618,4.36,229.17,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759501577615,3.9248,229.15,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759501577815,3.9248,229.15,229.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501577816,4.36,229.17,229.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759501578017,4.36,229.17,229.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501578815,4.36,229.17,229.08,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759501579121,4.36,229.17,229.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501580319,4.36,229.23,229.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501580518,4.36,229.23,229.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501580913,4.36,229.23,229.13,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759501581619,3.9229,229.27,229.13,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759501581820,10.88940748,229.28,229.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501582317,10.88940748,229.28,229.14,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759501582521,10.88940748,229.28,229.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501582932,61.0221,229.27,229.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501583218,6.52940748,229.28,229.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501583219,4.36,229.26,229.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501583524,4.36,229.26,229.13,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759501584024,4.36,229.26,229.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501584217,3.9226,229.28,229.15,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759501584419,4.36,229.4,229.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501585320,4.36,229.4,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759501585525,4.36,229.4,229.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501586716,8.2806,229.4,229.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759501587527,4.36,229.4,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501587916,4.35,229.46,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501589126,4.35,229.45,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501589726,123.6491,229.47,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501589937,4.35,229.4,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501590432,3.9211,229.37,229.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501590819,3.9211,229.37,229.21,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759501591022,4.35,229.4,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501591023,8.2706,229.4,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501591224,4.35,229.38,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501591431,3.9215,229.35,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501591629,4.35,229.38,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501592024,3.9216,229.34,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501592921,3.9211,229.37,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759501593322,60.9591,229.51,229.24,61.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759501593323,65.3222,229.46,229.24,61.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759501593523,60.9729,229.45,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501594434,4.35,229.44,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501594730,8.2705,229.4,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501594928,4.35,229.4,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501595233,8.2705,229.4,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501595934,8.2705,229.4,229.25,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1759501596624,4.35,229.4,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501597332,4.35,229.4,229.29,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759501597534,4.35,229.4,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501598534,4.35,229.37,229.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501598737,3.9216,229.34,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759501599431,73.99755551,229.48,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501599630,60.9705,229.46,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501599927,4.35,229.45,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501600126,4.35,229.45,229.26,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759501600127,8.2703,229.41,229.26,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759501601128,3.9207,229.39,229.26,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759501601329,4.35,229.38,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501601539,60.9943,229.37,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501601837,4.35,229.36,229.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501602038,4.35,229.33,229.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501603036,3.922,229.32,229.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501603736,61.0057,229.33,229.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501603943,4.35,229.32,229.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501605038,3.9226,229.28,229.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501605233,4.35,229.3,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759501605440,64.88008975,229.31,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759501605441,4.35,229.27,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501605640,8.21958975,229.27,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501606040,4.35,229.27,229.14,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759501606739,4.35,229.27,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501607135,3.9232,229.25,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501607336,4.35,229.27,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501608651,3.9231,229.25,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501609449,4.35,229.27,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501610149,4.35,229.25,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501610339,61.0214,229.27,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501610340,64.90388975,229.22,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501610541,4.35,229.21,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501611254,3.9242,229.19,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501611548,4.35,229.21,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501612340,3.86958975,229.25,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501612951,3.9231,229.25,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501613150,34.37,229.26,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501613359,4.35,229.25,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501613646,61.0312,229.24,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501613845,64.89718975,229.25,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501613846,4.35,229.23,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501614151,3.9238,229.21,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501614542,4.35,229.2,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501614752,4.35,229.19,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501615447,4.35,229.19,229.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501616646,4.35,229.19,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501617151,4.35,229.19,229.09,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759501617750,4.35,229.19,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501619146,3.86958975,229.25,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501619147,22.0,229.25,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501619548,22.0,229.25,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501620249,4.35,229.26,229.13,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759501621150,4.35,229.26,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501621455,4.35,229.23,229.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759501621844,3.9237,229.22,229.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501622048,4.35,229.23,229.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501623655,4.35,229.23,229.04,61.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759501623656,4.35,229.23,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501623856,13.31888924,229.28,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501623857,4.35,229.27,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501624852,4.35,229.23,229.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501625357,4.35,229.23,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501625656,3.923,229.26,229.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501626050,3.923,229.26,229.1,64.93458975]
["bitfinex-derivatives","SOLF0:USTF0",1759501626051,4.35,229.28,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501626558,4.35,229.28,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759501627154,3.922,229.31,229.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501628550,3.922,229.31,229.2,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759501628753,3.9224,229.3,229.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501629059,4.35,229.37,229.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501630163,4.35,229.37,229.22,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759501630360,4.35,229.37,229.19,3.86958975]
["bitfinex-derivatives","SOLF0:USTF0",1759501630361,17.25810889,229.37,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501630557,4.35,229.35,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501630960,8.2715,229.35,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501631255,4.35,229.35,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501631455,4.35,229.35,229.23,3.86958975]
["bitfinex-derivatives","SOLF0:USTF0",1759501631659,4.35,229.35,229.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501632261,120.1409,229.38,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501632758,116.22,229.38,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501633060,116.22,229.38,229.19,11.70958975]
["bitfinex-derivatives","SOLF0:USTF0",1759501633257,116.22,229.38,229.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501633258,4.35,229.37,229.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501633863,3.9214,229.35,229.22,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759501634059,3.9214,229.35,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501634754,4.35,229.37,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501636270,4.35,229.35,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501638666,4.35,229.35,229.25,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759501638974,4.35,229.35,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501639274,120.0212,229.37,229.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501640573,120.0212,229.37,229.25,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759501642077,4.35,229.39,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501642973,3.9214,229.35,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501643177,8.2714,229.35,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501643377,4.35,229.35,229.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501643578,65.75804944,229.5,229.27,3.86958975]
["bitfinex-derivatives","SOLF0:USTF0",1759501643579,4.35,229.4,229.27,3.86958975]
["bitfinex-derivatives","SOLF0:USTF0",1759501643779,60.9665,229.48,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501644085,4.35,229.43,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501645175,4.35,229.43,229.33,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759501645378,4.35,229.43,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501645673,4.35,229.43,229.27,3.86958975]
["bitfinex-derivatives","SOLF0:USTF0",1759501645674,4.35,229.43,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501645875,3.9205,229.41,229.29,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759501646074,4.35,229.43,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759501646676,60.9778,229.44,229.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501646877,60.9778,229.44,229.26,11.17958975]
["bitfinex-derivatives","SOLF0:USTF0",1759501646878,4.35,229.41,229.26,11.17958975]
["bitfinex-derivatives","SOLF0:USTF0",1759501647478,4.35,229.41,229.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501649387,8.2704,229.41,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501649579,4.35,229.41,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501649782,60.9926,229.38,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501649978,4.35,229.37,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501650985,3.9214,229.35,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501651191,4.35,229.37,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501651989,3.9214,229.35,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501652588,4.35,229.37,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501653488,65.3491,229.39,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501653687,4.36,229.38,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501653891,4.36,229.34,229.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759501654286,61.0053,229.33,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501654483,4.36,229.31,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501654785,4.36,229.31,229.18,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759501655092,8.2821,229.31,229.18,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759501655295,4.36,229.31,229.18,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759501655894,4.36,229.31,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501656798,3.9227,229.28,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501657000,4.36,229.31,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501657493,4.36,229.31,229.19,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759501657990,3.9225,229.29,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501658493,3.9227,229.27,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501658998,3.9232,229.25,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501659395,4.36,229.26,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501659592,4.36,229.25,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501659800,61.0237,229.26,229.1,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759501659801,8.2836,229.22,229.1,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759501659992,4.36,229.22,229.1,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759501660698,4.36,229.28,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501661298,3.9231,229.25,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501661490,4.36,229.28,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501662397,4.36,229.28,229.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501662798,4.36,229.27,229.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501662997,4.36,229.27,229.12,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759501662998,3.9234,229.24,229.12,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759501663199,4.36,229.27,229.12,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759501664193,4.36,229.27,229.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501664400,3.9231,229.25,229.13,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1759501665401,4.36,229.27,229.13,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1759501665798,4.36,229.27,229.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501667600,4.36,229.27,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759501667797,4.36,229.27,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501668505,3.9229,229.26,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501668905,4.36,229.27,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501669107,3.9232,229.25,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501670002,61.0264,229.25,229.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501670201,4.36,229.24,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501670395,4.36,229.24,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759501670599,4.36,229.24,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501671809,4.36,229.24,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501672505,4.36,229.24,229.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501672999,4.36,229.24,229.13,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1759501673507,4.36,229.24,229.15,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759501673712,4.36,229.3,229.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501673918,4.36,229.34,229.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501674610,3.9222,229.31,229.17,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1759501674808,4.36,229.34,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501675007,65.3634,229.34,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501675315,4.36,229.32,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501675706,3.9226,229.28,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501676310,4.36,229.29,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501676612,4.36,229.28,229.12,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1759501676915,4.36,229.28,229.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501677608,4.36,229.27,229.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501677813,4.36,229.26,229.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501678809,3.9236,229.23,229.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501679204,3.9239,229.21,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501679407,4.36,229.22,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501679811,4.36,229.22,229.1,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759501680406,8.2838,229.22,229.12,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759501680608,2.51900606,229.28,229.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501680809,60.9983,229.36,229.15,2.51900606]
["bitfinex-derivatives","SOLF0:USTF0",1759501681015,4.36,229.32,229.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501681813,3.9223,229.3,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759501682011,3.9223,229.3,229.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501682509,4.36,229.3,229.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501682711,4.36,229.3,229.15,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759501682919,4.36,229.26,229.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501684023,3.9232,229.25,229.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501684612,4.36,229.26,229.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501685211,8.2831,229.26,229.15,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759501686419,3.9232,229.25,229.15,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759501686622,4.36,229.26,229.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501687420,3.9234,229.23,229.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501687924,3.9238,229.21,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501688116,4.36,229.22,229.11,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759501688521,4.36,229.22,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501688924,3.9239,229.21,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501689517,4.36,229.22,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501689518,3.9244,229.18,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501689927,4.36,229.22,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501690722,3.924,229.2,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501691320,3.9243,229.18,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501691518,4.36,229.22,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501691729,4.36,229.18,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501692029,65.4059,229.18,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501692422,3.9253,229.13,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501692722,65.4059,229.18,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501692723,4.36,229.18,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501693419,15.3204924,229.22,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501693619,19.6804924,229.22,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501693924,3.9244,229.18,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501694121,61.0383,229.21,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501694317,3.9246,229.16,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501694522,4.36,229.2,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501694922,6.87900606,229.25,229.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501695122,4.36,229.25,229.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501695521,3.9234,229.24,229.13,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759501695721,4.36,229.25,229.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501697220,3.9233,229.24,229.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501697420,4.36,229.25,229.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501698123,4.36,229.25,229.15,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759501698427,4.36,229.25,229.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501699922,3.9234,229.24,229.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501700323,4.36,229.25,229.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501701026,4.36,229.3,229.18,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759501701230,4.36,229.3,229.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501702329,3.9224,229.29,229.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501704130,4.36,229.3,229.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501704831,2.51900606,229.33,229.2,11.50877001]
["bitfinex-derivatives","SOLF0:USTF0",1759501705132,2.51900606,229.33,229.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501705328,3.922,229.32,229.21,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759501705724,3.922,229.32,229.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501705929,3.9222,229.3,229.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501706535,4.36,229.31,229.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501706736,2.51900606,229.33,229.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501707936,4.37,229.32,229.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759501708832,3.9219,229.33,229.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759501710033,3.922,229.32,229.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759501710633,4.37,229.33,229.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759501711235,8.2918,229.33,229.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759501712234,4.37,229.33,229.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759501712431,4.37,229.33,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501713537,3.9224,229.29,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501713738,8.2924,229.29,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501713935,2.51900606,229.31,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501714129,4.37,229.33,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501714338,4.37,229.33,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501715041,3.9219,229.32,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501715441,4.37,229.33,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501715642,3.922,229.32,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759501715842,3.922,229.32,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501716242,1.61100741,229.31,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501716639,5.53230741,229.36,229.26,1.61100741]
["bitfinex-derivatives","SOLF0:USTF0",1759501716938,4.37,229.38,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501717144,5.98100741,229.38,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501717443,5.98100741,229.38,229.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501717743,1.61100741,229.38,229.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501718545,5.53160741,229.4,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759501719041,3.9208,229.39,229.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501719237,1.61100741,229.4,229.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501719444,1.61100741,229.37,229.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501719645,5.53200741,229.37,229.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501720445,1.61100741,229.34,229.25,9.21100741]
["bitfinex-derivatives","SOLF0:USTF0",1759501721134,1.61100741,229.34,229.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501721340,1.61100741,229.37,229.25,9.21100741]
["bitfinex-derivatives","SOLF0:USTF0",1759501722447,5.53220741,229.37,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759501722647,1.61100741,229.37,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501722848,4.37,229.4,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501723042,127.93221479,229.42,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501723043,5.98100741,229.36,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501723443,1.61100741,229.39,229.29,9.21100741]
["bitfinex-derivatives","SOLF0:USTF0",1759501724148,1.61100741,229.39,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759501724544,1.61100741,229.45,229.34,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759501724741,1.61100741,229.45,229.35,9.21100741]
["bitfinex-derivatives","SOLF0:USTF0",1759501725543,5.53050741,229.46,229.35,9.21100741]
["bitfinex-derivatives","SOLF0:USTF0",1759501725851,4.37,229.47,229.35,9.21100741]
["bitfinex-derivatives","SOLF0:USTF0",1759501726543,4.37,229.47,229.37,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759501726748,4.37,229.47,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501726948,1.61100741,229.49,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501727145,4.37,229.51,229.39,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759501727344,1.61100741,229.49,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501729850,3.9193,229.48,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501732954,4.37,229.51,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501732955,9.90050741,229.46,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501733150,4.37,229.46,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501733453,3.9202,229.42,229.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501733657,1.61100741,229.43,229.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501734051,5.53110741,229.43,229.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501734253,4.37,229.42,229.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501734560,1.61100741,229.37,229.25,9.21100741]
["bitfinex-derivatives","SOLF0:USTF0",1759501735146,1.61100741,229.34,229.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501736052,3.9219,229.33,229.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501736249,1.61100741,229.34,229.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501737158,1.61100741,229.31,229.21,9.21100741]
["bitfinex-derivatives","SOLF0:USTF0",1759501737452,1.61100741,229.31,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501737648,4.37,229.27,229.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501737853,1.61100741,229.25,229.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501740251,1.61100741,229.28,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501740451,4.37,229.32,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501741158,1.61100741,229.33,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501741347,1.61100741,229.33,229.14,61.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759501741348,3.9216,229.34,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501742350,8.2911,229.37,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501742561,4.37,229.37,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501743459,3.9217,229.33,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501743658,60.9977,229.36,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501743659,4.36,229.32,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501745362,4.36,229.32,229.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501745954,3.9222,229.3,229.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501747364,4.36,229.32,229.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501747561,101.0,229.34,229.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501748563,101.0,229.34,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759501748756,101.0,229.34,229.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501749167,4.36,229.33,229.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501750570,4.36,229.4,229.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501751768,4.36,229.4,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501751968,114.64,229.44,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501752163,4.36,229.45,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501752565,3.92,229.43,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501754665,3.9203,229.41,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501754870,60.9634,229.49,229.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759501754871,4.36,229.46,229.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501755667,4.36,229.46,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501755867,122.8387,229.51,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501757664,4.36,229.48,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501758672,3.9193,229.47,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501759766,4.36,229.48,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501760464,8.2792,229.48,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501761069,4.36,229.44,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501761572,3.9201,229.43,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501762476,1.60948541,229.42,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501762667,3.9203,229.41,229.31,1.60948541]
["bitfinex-derivatives","SOLF0:USTF0",1759501762862,1.60948541,229.39,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501764376,1.60948541,229.39,229.3,9.03948541]
["bitfinex-derivatives","SOLF0:USTF0",1759501765578,1.60948541,229.39,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501766672,5.53018541,229.39,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501767277,1.60948541,229.39,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759501767479,1.60948541,229.39,229.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501767480,4.36,229.38,229.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501767670,1.60948541,229.36,229.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501768373,1.60948541,229.39,229.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501769473,5.96948541,229.39,229.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501769674,1.60948541,229.36,229.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501771276,4.36,229.33,229.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501771475,5.96948541,229.33,229.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501771672,1.60948541,229.3,229.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501774079,5.53178541,229.3,229.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501774381,4.36,229.29,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501774577,1.60948541,229.27,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501774784,3.9229,229.26,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501776084,1.60948541,229.27,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501776285,8.2825,229.29,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501776583,3.9228,229.27,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501777278,8.2831,229.25,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501778785,4.36,229.25,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501779181,3.9233,229.24,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501779381,3.9233,229.24,229.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501779980,3.9236,229.22,229.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501780181,4.36,229.22,229.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501782786,65.3708,229.31,229.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501782987,2.51810549,229.28,229.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501783390,3.9229,229.26,229.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501785584,4.36,229.27,229.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501786088,15.70744091,229.32,229.1,61.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759501786089,4.36,229.32,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501786686,3.9221,229.31,229.18,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759501786891,3.9221,229.31,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501788688,3.9221,229.31,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501789089,4.36,229.32,229.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501789482,4.36,229.32,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501789882,3.9221,229.31,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501790082,3.9221,229.31,229.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501791993,4.36,229.32,229.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501792587,4.36,229.32,229.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501792789,8.2819,229.32,229.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501796595,4.36,229.32,229.22,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759501796801,13.26153086,229.36,229.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501796999,4.36,229.37,229.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501797590,3.9212,229.36,229.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501797790,2.51810549,229.38,229.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501797791,4.36,229.35,229.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501798701,3.9215,229.34,229.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501800497,3.9215,229.34,229.16,113.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759501800498,2.51810549,229.34,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501800700,4.36,229.29,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501801307,4.36,229.25,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501803705,4.36,229.25,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759501803902,3.9227,229.27,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759501804406,3.9227,229.27,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501805609,4.37,229.26,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501805910,8.2931,229.26,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501806608,8.2931,229.26,229.16,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759501807100,8.2931,229.26,229.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759501807510,134.1318,229.31,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501807511,4.37,229.23,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501807811,2.51810549,229.24,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501808002,3.9241,229.19,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501808811,4.37,229.17,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501809012,2.51810549,229.16,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501809213,3.9248,229.15,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501809405,2.51810549,229.16,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501809603,4.37,229.17,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501809915,4.37,229.17,229.08,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759501810310,4.37,229.17,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501810506,2.51810549,229.16,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501810812,4.37,229.15,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501811013,4.37,229.15,229.07,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759501811206,4.37,229.15,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501811409,4.37,229.12,229.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501811710,8.2953,229.12,229.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501813115,3.9257,229.1,229.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501813314,4.37,229.09,229.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501813515,6.88810549,229.09,229.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501814717,6.88810549,229.13,229.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501815519,4.37,229.11,229.01,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759501817221,15.30107392,229.13,229.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501817421,2.51810549,229.13,229.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501817718,118.19,229.15,229.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501817919,4.37,229.15,229.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501818124,4.37,229.11,228.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501818426,4.37,229.11,228.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501818826,3.9257,229.1,228.98,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759501819028,4.37,229.09,228.98,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759501819220,2.51810549,229.08,228.92,5.76927608]
["bitfinex-derivatives","SOLF0:USTF0",1759501819426,12.90556863,229.13,228.86,12.95520911]
["bitfinex-derivatives","SOLF0:USTF0",1759501819427,4.37,229.0,228.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501819829,4.37,229.0,228.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501820329,4.37,229.0,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759501822231,4.37,229.0,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759501822430,4.37,229.0,228.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501822731,65.4664,228.99,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759501822929,4.37,228.95,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759501823231,4.37,228.95,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501823427,8.2982,228.95,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759501824427,8.2982,228.95,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501824627,4.37,228.95,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501824833,4.37,228.99,228.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501825032,114.49810549,229.05,228.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501825831,118.42480549,229.05,228.94,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759501826027,3.9267,229.05,228.94,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759501826329,3.9269,229.03,228.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501827032,8.2969,229.03,228.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501827228,4.38,229.0,228.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501827834,4.38,228.96,228.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501828426,113.74,228.95,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759501828622,113.74,228.95,228.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501829025,113.74,228.95,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759501829837,3.9274,229.0,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759501830035,6.89810549,229.01,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759501830036,4.38,229.01,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759501830639,4.38,229.01,228.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501831529,4.38,229.06,228.93,68.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759501831834,431.32,229.07,228.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759501832033,431.32,229.07,228.99,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759501832336,431.32,229.07,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501832640,317.62,229.07,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501832841,317.62,229.07,229.01,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759501833242,317.62,229.07,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501834438,317.62,229.07,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759501834638,317.62,229.07,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501835242,317.62,229.07,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759501835445,317.62,229.07,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501835847,113.68,229.06,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501836136,317.62,229.07,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501836340,113.66,229.06,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501836537,113.66,229.06,229.01,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759501836738,113.66,229.06,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501836939,317.62,229.07,228.97,61.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759501837135,431.26,229.07,229.01,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759501837340,431.26,229.07,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501837540,431.26,229.07,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759501837940,431.26,229.07,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501838738,61.08,229.05,228.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501838940,4.38,229.01,228.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501839442,113.62,229.0,228.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501839637,4.38,229.01,228.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501839840,82.66,229.01,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501840036,4.38,229.01,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759501840240,317.62,229.07,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501840241,113.62,229.04,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501841434,113.62,229.04,228.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501841643,113.62,229.04,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501841644,4.38,229.02,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501841944,61.0857,229.03,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501842144,4.38,229.02,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759501842843,4.38,228.98,228.87,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759501843037,113.6,228.97,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501843243,113.6,228.96,228.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501843442,113.6,228.96,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759501843643,113.6,228.96,228.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501843947,113.6,228.96,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759501844149,4.38,228.98,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759501844349,89.96,229.02,228.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501844544,4.38,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759501844745,117.98,229.03,228.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501845147,317.62,229.07,228.94,61.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759501845353,113.6,229.06,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501845748,113.6,229.06,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759501846150,113.58,229.05,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759501846542,113.58,229.05,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759501847149,113.58,229.05,228.97,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759501847456,113.58,229.05,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501847849,113.58,229.05,228.96,61.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759501848048,113.58,229.06,228.96,61.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759501848257,113.58,229.06,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501848449,317.62,229.07,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501848648,113.56,229.06,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501848854,113.56,229.06,228.99,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759501849553,113.56,229.06,228.98,61.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759501849758,113.56,229.06,228.98,68.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759501850551,113.56,229.06,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759501850755,117.94,229.06,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759501850957,113.56,229.06,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759501851157,117.94,229.06,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759501851359,4.38,229.06,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759501851558,16.78573842,229.13,228.98,68.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759501851559,4.38,229.1,229.01,61.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759501851750,4.38,229.1,229.01,68.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759501851751,100.54,229.1,229.01,68.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759501851946,100.54,229.1,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501852351,100.54,229.1,228.94,61.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759501852352,4.38,229.09,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501852554,157.2274,229.1,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501852853,157.2274,229.1,228.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759501852854,4.38,229.06,228.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759501853062,4.38,229.04,228.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759501853754,8.3067,229.04,228.94,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759501853961,8.3067,229.04,228.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759501854157,113.52,229.03,228.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759501854458,113.52,229.03,228.92,174.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759501854959,113.5,229.03,228.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501856260,113.5,229.03,228.97,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759501857256,117.88,229.04,228.97,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759501857453,117.88,229.04,228.94,68.468]
["bitfinex-derivatives","SOLF0:USTF0",1759501858254,117.88,229.04,228.98,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759501858658,117.88,229.04,228.94,68.468]
["bitfinex-derivatives","SOLF0:USTF0",1759501859057,4.38,229.04,228.95,61.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759501859264,31.34,229.06,228.95,61.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759501859452,31.34,229.06,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759501860062,35.72,229.06,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759501860564,39.6463,229.06,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759501860759,39.6463,229.06,228.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759501860760,4.38,229.05,228.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759501860959,31.34,229.06,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501861161,4.38,229.05,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759501861360,61.0833,229.04,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501861573,64.96346979,229.04,228.85,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759501861761,8.3078,228.98,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759501861956,89.0678,228.98,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759501862158,4.39,228.97,228.85,124.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759501862356,4.39,228.97,228.8,61.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759501862357,1.61639654,228.91,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501862869,1.61639654,228.91,228.8,68.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759501863070,1.61639654,228.91,228.81,61.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759501863367,1.61639654,228.91,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501864062,1.61639654,228.91,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759501864263,4.39,228.93,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759501864463,4.39,228.93,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501864771,4.39,228.98,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759501864962,77.31,228.98,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759501865163,77.31,228.98,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759501865559,77.31,228.98,228.84,68.495]
["bitfinex-derivatives","SOLF0:USTF0",1759501865560,4.39,228.97,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501866162,3.9281,228.96,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759501866473,4.39,228.95,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759501866671,4.39,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501867165,117.83,228.95,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759501867370,117.83,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501867965,117.83,228.95,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759501868263,4.39,228.94,228.79,61.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759501868467,4.39,228.94,228.8,61.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759501868669,3.9286,228.93,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759501869762,3.9286,228.93,228.81,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759501869960,4.39,228.9,228.81,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759501870168,4.39,228.9,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501872164,4.39,228.87,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501872763,4.39,228.87,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759501873875,4.39,228.87,228.77,68.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759501874261,4.39,228.87,228.8,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759501874866,4.39,228.87,228.81,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759501875069,4.39,228.87,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501876174,4.39,228.87,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759501876874,4.39,228.87,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759501877076,4.39,228.87,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501877575,16.77878727,228.88,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501877869,3.9305,228.82,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501878073,8.3205,228.82,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501879371,4.39,228.82,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501880172,66.85,228.82,228.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759501880479,66.85,228.82,228.75,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759501880670,13.18933519,228.88,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501880671,4.39,228.87,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501881076,4.39,228.87,228.79,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759501883376,8.3196,228.87,228.76,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759501883873,4.39,228.87,228.76,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759501884079,4.39,228.86,228.74,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759501884574,4.39,228.86,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501884575,4.39,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501885580,4.39,228.86,228.79,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759501886280,4.39,228.86,228.77,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759501887375,4.39,228.86,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759501887674,4.39,228.86,228.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501888280,4.39,228.86,228.8,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759501888876,126.31635999,228.89,228.77,61.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759501889080,4.39,228.92,228.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501889381,113.28,228.9,228.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501889781,4.39,228.89,228.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501890181,4.39,228.89,228.8,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759501890883,4.39,228.89,228.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759501892582,4.20772524,228.95,228.81,68.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759501892779,113.26,228.94,228.81,68.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759501893086,4.20772524,228.95,228.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501893381,4.20772524,228.95,228.86,61.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759501893689,113.24,228.99,228.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501893875,4.39,229.02,228.94,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759501894880,17.50499082,229.02,228.94,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759501895283,4.39,229.02,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759501895587,4.39,229.02,228.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501896488,4.39,229.02,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759501897388,317.8,229.04,228.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501897987,317.8,229.04,228.93,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759501898182,317.8,229.04,228.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501898183,4.39,229.03,228.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501898687,378.8834,229.04,228.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501898888,4.39,229.03,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759501899184,3.9279,228.97,228.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501899383,117.55,228.98,228.86,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759501899588,117.55,228.98,228.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501899784,4.39,228.93,228.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501900588,3.9289,228.91,228.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501900986,4.39,228.93,228.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501902789,3.9289,228.91,228.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501903087,4.39,228.93,228.8,61.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759501903295,74.34,228.92,228.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501904087,74.34,228.92,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759501904289,4.39,228.99,228.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501904493,113.1,228.98,228.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501904693,4.39,228.97,228.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501905484,4.39,228.97,228.88,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759501905791,117.47,228.97,228.88,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759501906193,117.47,228.97,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501906194,121.3979,228.97,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501906583,117.47,228.97,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501906989,4.39,229.01,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501907185,113.08,229.0,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501907595,4.39,229.01,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501907795,117.45,229.01,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501908186,117.45,229.01,228.86,61.129]
["bitfinex-derivatives","SOLF0:USTF0",1759501908187,4.39,229.01,228.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501909084,4.39,229.01,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759501909394,4.39,229.01,228.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501909593,3.9279,228.97,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759501909888,113.04,228.96,228.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501910094,4.39,228.95,228.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501911098,3.9286,228.93,228.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501911596,4.39,228.95,228.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501911794,117.39,228.95,228.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501911994,4.39,229.02,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501912194,113.0,229.01,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501912498,3.9274,229.0,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501912692,4.39,228.99,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501913696,4.39,228.99,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759501916204,61.0709,229.09,228.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501916205,335.13166689,229.04,228.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501916405,4.39,229.0,228.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501916605,3.9277,228.99,228.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501917304,4.39,229.0,228.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501918396,4.39,229.0,228.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501918599,61.0939,229.0,228.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501918799,4.39,228.99,228.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501919206,3.9284,228.95,228.86,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759501919507,112.92,228.94,228.86,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759501920008,112.92,228.94,228.87,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759501920206,112.92,228.94,228.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501920504,4.39,228.93,228.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501920902,4.39,228.93,228.83,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759501921106,4.39,228.93,228.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501921702,4.39,228.93,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759501921897,61.0911,229.01,228.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501922102,4.38,228.99,228.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759501922302,4.38,228.99,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501922500,4.38,228.97,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501922696,112.88,228.98,228.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501923003,4.38,228.97,228.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501923198,112.88,228.98,228.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501923404,4.38,228.97,228.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501923604,3.9285,228.94,228.8,61.146]
["bitfinex-derivatives","SOLF0:USTF0",1759501923902,3.9285,228.94,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501924100,3.9288,228.92,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501924297,4.38,228.93,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501924902,4.38,228.93,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759501926600,3.9288,228.92,228.82,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759501926807,61.1061,228.96,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501927109,4.38,228.95,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501927408,4.38,228.91,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501927610,112.84,228.9,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501929107,117.2,228.91,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501929607,117.2,228.91,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759501929812,4.38,228.91,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759501930211,4.38,228.91,228.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1759501930714,4.38,228.91,228.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501931117,4.38,228.91,228.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501931309,4.38,228.91,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759501931714,4.38,228.91,228.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501931908,4.38,228.88,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759501932115,4.38,228.96,228.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501932414,65.1,228.92,228.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501932611,3.9283,228.95,228.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501932919,112.78,228.94,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501933517,4.38,228.96,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501933718,92.04,228.96,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501934219,3.9283,228.95,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501935916,3.9283,228.95,228.86,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759501936618,116.6683,228.95,228.86,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759501937018,116.6683,228.95,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501937019,4.38,228.92,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501937520,3.9294,228.88,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501937725,4.38,228.92,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501938624,116.6489,228.91,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501939621,116.6489,228.91,228.82,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759501940624,112.72,228.94,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501941630,117.1,228.94,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501942427,3.9286,228.93,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501942930,117.1,228.94,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501945224,121.0285,228.94,228.86,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759501945929,4.38,228.94,228.88,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759501946129,4.20069578,228.97,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759501946329,4.20069578,228.97,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501946630,4.38,229.03,228.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501946832,4.38,229.08,228.94,11.07253966]
["bitfinex-derivatives","SOLF0:USTF0",1759501947023,120.926,229.08,228.97,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759501947227,117.0,229.08,228.97,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759501948034,3.9263,229.07,228.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501948236,117.0,229.08,228.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501948438,117.0,229.08,228.89,61.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759501948439,173.6922,229.08,228.9,3.65253966]
["bitfinex-derivatives","SOLF0:USTF0",1759501948628,8.307,229.02,228.92,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759501948936,4.38,229.02,228.92,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759501949137,4.38,229.02,228.94,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759501949337,4.38,229.02,228.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501949737,4.38,229.02,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759501949938,8.3071,229.02,228.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501950338,4.38,229.02,228.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501950633,56.2,229.04,228.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501951436,56.2,229.04,228.94,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759501951637,4.38,229.03,228.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501952337,4.38,229.03,228.93,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759501952536,4.38,229.03,228.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501952743,4.38,229.03,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759501952942,4.38,229.03,228.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759501953440,4.38,229.03,228.94,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759501954943,4.38,229.03,228.89,61.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759501954944,4.36,229.01,228.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501955139,4.36,229.02,228.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501955340,61.0862,229.03,228.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501956239,4.36,229.03,228.89,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759501956641,4.36,229.03,228.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501956841,112.48,229.02,228.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501957041,4.36,229.03,228.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501958336,4.36,229.03,228.94,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759501959439,8.2869,229.03,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501959646,4.36,229.02,228.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501959847,3.9269,229.03,228.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501959848,4.36,229.03,228.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501960041,65.4508,229.01,228.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501960237,3.88573333,229.0,228.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501960442,8.2875,228.99,228.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501960644,4.36,228.99,228.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501961645,8.288,228.96,228.86,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759501961850,4.36,228.96,228.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501962239,4.36,229.0,228.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501962544,112.42,229.06,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501962839,112.42,229.06,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759501963054,4.36,229.05,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501963438,8.2867,229.05,228.93,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759501963749,8.2867,229.05,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501964550,8.2867,229.05,228.94,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759501964843,3.9268,229.04,228.94,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759501965042,112.42,229.06,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501965249,4.36,229.05,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501965451,112.42,229.06,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501965641,3.9272,229.02,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501966142,3.9273,229.01,228.89,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759501966343,4.36,229.02,228.89,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759501966946,3.9275,229.0,228.89,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759501967140,4.36,228.98,228.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501967451,4.36,228.98,228.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501967652,4.36,228.98,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759501967851,4.36,228.98,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501968048,3.928,228.97,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501968239,4.36,228.98,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501968551,3.9282,228.95,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501969350,3.9279,228.97,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501969656,112.34,228.96,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501970151,4.36,228.95,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501970751,4.36,228.95,228.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501971143,173.4448,228.96,228.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501971447,4.36,228.95,228.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501971653,4.36,228.9,228.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501971850,61.1154,228.92,228.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759501971851,61.1186,228.91,228.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501972249,4.36,228.9,228.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501972447,3.9299,228.85,228.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501972650,116.2299,228.85,228.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501973451,112.3,228.85,228.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501973851,13.39949461,228.9,228.76,61.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759501974153,41.4,228.89,228.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501974555,45.76,228.89,228.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501975450,45.76,228.89,228.77,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759501976151,87.14,228.88,228.77,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759501977750,4.36,228.87,228.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501978548,8.2897,228.87,228.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501980144,3.9299,228.85,228.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501980352,3.9299,228.85,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501980353,4.36,228.84,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501980553,4.36,228.84,228.75,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759501980753,4.36,228.84,228.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501981353,3.9304,228.83,228.69,3.88573333]
["bitfinex-derivatives","SOLF0:USTF0",1759501981656,4.36,228.84,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501981657,4.36,228.82,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501981850,3.9311,228.79,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501982351,8.2905,228.82,228.7,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759501982553,8.2905,228.82,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501982554,4.36,228.82,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759501983551,4.36,228.82,228.74,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759501983751,4.36,228.82,228.74,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759501984152,4.38,228.89,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501984351,120.5301,228.85,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501984556,4.38,228.84,228.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501984748,61.1383,228.83,228.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501985152,3.9312,228.78,228.68,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759501986052,3.9315,228.76,228.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501986357,116.58,228.76,228.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501986753,116.58,228.76,228.64,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759501987462,116.58,228.76,228.66,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759501987659,116.58,228.76,228.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501988156,8.3121,228.73,228.63,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759501988361,8.3121,228.73,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501988760,3.9325,228.71,228.62,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759501989062,4.38,228.73,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501989251,4.38,228.73,228.58,0.76112156]
["bitfinex-derivatives","SOLF0:USTF0",1759501989458,8.3127,228.7,228.6,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759501989650,8.3127,228.7,228.58,0.76112156]
["bitfinex-derivatives","SOLF0:USTF0",1759501989651,8.3127,228.7,228.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501989855,4.38,228.7,228.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501990052,4.38,228.7,228.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501990457,23.82,228.73,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501991363,4.38,228.82,228.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501991666,4.38,228.77,228.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501992066,4.38,228.77,228.67,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759501992262,114.58,228.77,228.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501992765,4.38,228.82,228.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501992966,4.38,228.82,228.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501993562,112.18,228.83,228.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501993767,4.38,228.8,228.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501994456,3.931,228.79,228.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501994870,4.38,228.8,228.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501995163,112.16,228.81,228.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501995363,3.9291,228.9,228.78,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759501995559,4.38,228.91,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501995767,59.8,228.9,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501996157,4.38,228.88,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501996764,107.28,228.88,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501998258,12.79955006,228.92,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501998465,112.14,228.91,228.79,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759501999156,112.14,228.91,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759501999157,4.38,228.89,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502001369,4.38,228.94,228.79,61.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759502001568,8.3081,228.94,228.84,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759502001768,8.3081,228.94,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502002565,4.38,228.94,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502003260,3.9289,228.9,228.78,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759502003463,4.38,228.94,228.77,68.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759502003661,4.38,228.94,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502004067,3.9284,228.93,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502004468,13.38082694,228.95,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502004671,318.16,228.96,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502004871,322.0879,228.96,228.84,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759502005269,326.4679,228.96,228.84,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759502006470,322.54,228.96,228.86,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759502006670,112.02,228.95,228.86,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759502007074,335.86264242,228.96,228.86,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759502008176,8.3079,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502010575,4.38,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502011572,4.38,228.95,228.85,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759502011873,4.38,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502012980,4.38,228.95,228.84,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759502013275,111.94,228.94,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502013468,4.38,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502014184,3.9281,228.94,228.86,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759502014776,4.38,228.95,228.86,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759502014977,430.1,228.96,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502015780,4.38,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502016281,4.38,228.95,228.87,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759502016482,116.3,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502016682,4.38,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502017276,8.3081,228.95,228.87,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759502017683,8.3081,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502017886,3.9282,228.94,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502018082,4.38,228.95,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502018683,4.38,228.91,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502018980,4.38,228.89,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502019485,4.38,228.89,228.77,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1759502019877,4.38,228.89,228.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759502020486,8.3091,228.89,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502020776,111.88,228.9,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502020983,8.3097,228.85,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502021280,111.86,228.84,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502021683,111.86,228.84,228.75,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759502022779,111.86,228.84,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759502022984,111.86,228.84,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502023586,111.86,228.84,228.76,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759502024289,111.86,228.84,228.74,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759502024482,4.38,228.85,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502024687,162.0955,228.98,228.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502024688,64.08,228.89,228.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502025083,4.38,228.93,228.82,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759502025385,111.84,228.92,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502025588,115.7686,228.92,228.83,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759502025784,111.84,228.92,228.74,3.65253966]
["bitfinex-derivatives","SOLF0:USTF0",1759502026083,111.84,228.92,228.68,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1759502026084,61.116,228.9,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502026284,4.38,228.89,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502026690,61.116,228.9,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502026884,4.38,228.88,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502027585,86.0,228.87,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502028278,4.38,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502028483,116.2,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502029290,4.38,228.86,228.78,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759502029591,116.2,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502029890,120.1295,228.86,228.76,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759502030393,120.1295,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502031090,116.2,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502031687,120.1296,228.86,228.76,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759502032091,120.1096,228.86,228.76,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759502032294,4.38,228.86,228.78,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759502033886,8.3095,228.86,228.78,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759502034091,8.3095,228.86,228.76,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759502034294,4.38,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502035288,8.3096,228.86,228.77,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759502035987,8.3096,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502035988,4.38,228.86,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502036188,111.76,228.88,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502036794,4.38,228.89,228.81,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759502037493,8.3091,228.89,228.81,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759502037692,8.3091,228.89,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502038494,3.9293,228.88,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502038697,4.38,228.89,228.77,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759502039290,3.9295,228.87,228.78,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759502039896,4.38,228.89,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502040094,116.1,228.89,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502040296,4.38,228.88,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502040590,4.38,228.88,228.75,68.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759502040892,331.28103773,228.96,228.75,68.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759502040893,54.86,228.92,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502041096,4.38,228.91,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502041396,3.929,228.89,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502041994,3.929,228.89,228.8,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759502042196,4.38,228.91,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502043194,88.58,228.93,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502043500,4.37,228.92,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759502043698,4.37,228.92,228.83,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759502044098,8.2986,228.92,228.83,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759502044799,4.37,228.92,228.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502045400,3.9288,228.91,228.83,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759502045900,3.9288,228.91,228.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502046097,116.03,228.92,228.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502046901,4.37,228.89,228.77,10.98253966]
["bitfinex-derivatives","SOLF0:USTF0",1759502047099,4.37,228.89,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502047601,4.37,228.89,228.77,64.80163966]
["bitfinex-derivatives","SOLF0:USTF0",1759502047905,4.37,228.89,228.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502048204,111.64,228.93,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502049200,111.64,228.93,228.85,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759502050107,3.9286,228.92,228.83,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759502050608,8.2987,228.91,228.83,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759502051004,4.37,228.91,228.84,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759502051210,4.20254705,228.95,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502051804,4.37,228.93,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502052311,8.2983,228.93,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502052512,4.37,228.93,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502056713,4.20254705,228.95,228.83,63.65846057]
["bitfinex-derivatives","SOLF0:USTF0",1759502056917,2.52606057,228.98,228.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502056918,111.54,228.98,228.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502057417,115.91,228.98,228.9,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759502058520,119.8375,228.98,228.87,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759502058820,115.91,228.98,228.87,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759502059016,115.91,228.98,228.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502059518,4.37,228.98,228.92,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759502060321,4.37,228.98,228.93,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759502060913,2.52606057,229.02,228.89,61.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759502061117,4.37,229.03,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502061315,83.74,229.02,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502061618,4.37,229.03,228.91,61.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759502061619,4.37,229.05,228.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502061817,115.87,229.05,228.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502062022,115.87,229.05,228.97,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759502063515,115.87,229.05,228.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502064519,3.9265,229.04,228.95,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759502065225,128.71370202,229.05,228.95,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759502065428,128.71370202,229.05,228.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502065429,115.87,229.05,228.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759502066124,4.37,229.05,229.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759502066524,4.37,229.05,229.0,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759502067324,4.37,229.05,229.0,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759502068221,111.44,229.07,229.0,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759502068420,111.42,229.07,229.0,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759502068624,322.35,229.09,229.02,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759502068828,111.4,229.08,229.02,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759502069126,111.4,229.08,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759502069828,322.35,229.09,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759502070028,111.38,229.08,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759502071330,111.38,229.08,229.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759502071531,111.38,229.08,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759502071728,433.71,229.09,229.01,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759502072031,433.71,229.09,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759502072032,4.37,229.09,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759502072625,4.37,229.09,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759502073532,4.37,229.09,228.99,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759502073928,4.37,229.09,229.01,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759502074223,4.37,229.09,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759502074224,4.37,229.09,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502075134,4.37,229.09,228.97,61.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759502075135,4.37,229.09,228.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502075433,4.18127993,229.1,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502076026,4.37,229.13,229.03,61.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759502076338,4.37,229.13,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502076921,73.42,229.15,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502076922,3.9247,229.15,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502077129,4.37,229.14,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502077329,4.37,229.13,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502077532,4.37,229.12,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502078726,8.295,229.12,229.03,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759502079728,4.37,229.12,229.04,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759502079932,4.37,229.12,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502081239,2.52606057,229.09,228.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502081532,4.37,229.08,228.99,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759502081737,4.37,229.08,228.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502082435,4.37,229.08,229.01,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759502083029,4.37,229.08,228.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502084339,5.98423392,229.08,228.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502084539,5.98423392,229.08,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759502085838,5.98423392,229.08,228.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502085839,5.98423392,229.08,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502086039,5.98423392,229.08,229.0,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759502087129,5.98423392,229.08,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502087836,5.98423392,229.08,229.0,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759502088037,5.98423392,229.08,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502089640,5.98423392,229.08,229.01,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759502090745,5.98423392,229.08,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502091042,4.37,229.08,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502091443,1.61423392,229.09,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502092645,1.61423392,229.09,229.03,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759502095346,1.61423392,229.09,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502095548,1.61423392,229.09,229.03,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759502095744,1.61423392,229.09,229.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759502095745,5.98423392,229.09,229.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759502096553,5.98423392,229.09,229.02,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759502098351,1.61423392,229.06,229.0,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759502099252,4.37,229.08,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502101154,5.98423392,229.08,229.02,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759502101654,5.98423392,229.08,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502102352,1.61423392,229.05,228.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502102653,106.8585,229.12,228.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502102654,4.38,229.01,228.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502103451,61.0631,229.1,228.91,3.65253966]
["bitfinex-derivatives","SOLF0:USTF0",1759502103452,4.38,229.11,228.96,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759502103655,1.61423392,229.03,228.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502104853,1.61423392,229.03,228.97,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759502106055,1.61423392,229.06,228.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502106254,1.61423392,229.06,228.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502106453,1.61423392,229.06,228.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502106650,1.61423392,229.09,228.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502107555,1.61423392,229.09,229.02,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759502108655,5.99423392,229.09,229.0,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759502108858,5.99423392,229.09,228.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502109358,5.99423392,229.09,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759502110158,1.61423392,229.06,228.99,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759502110555,4.38,229.05,228.95,7.58043966]
["bitfinex-derivatives","SOLF0:USTF0",1759502110754,4.38,229.05,228.95,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759502111360,1.61423392,229.03,228.95,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759502111868,1.61423392,229.03,228.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502112960,1.61423392,229.0,228.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502113366,4.38,228.99,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502113561,8.3074,228.99,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502113762,1.61423392,228.97,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502114068,1.61423392,228.97,228.9,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759502114460,1.61423392,228.97,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502115061,4.38,228.99,228.92,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759502115359,1.61423392,229.0,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502115963,1.61423392,229.0,228.93,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759502116171,1.61423392,229.02,228.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502116669,1.61423392,229.03,228.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502118472,1.61423392,229.03,228.96,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759502119272,1.61423392,229.03,228.94,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759502119772,1.61423392,229.03,228.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502119965,1.61423392,229.0,228.9,10.77253966]
["bitfinex-derivatives","SOLF0:USTF0",1759502120167,1.61423392,229.0,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502120471,5.54143392,229.0,228.91,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759502121375,101.0,229.06,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502121376,1.61423392,228.97,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502123666,5.54193392,228.97,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502123976,1.61423392,228.94,228.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502124574,4.38,228.96,228.86,8.73423392]
["bitfinex-derivatives","SOLF0:USTF0",1759502124873,1.61423392,228.97,228.86,8.73423392]
["bitfinex-derivatives","SOLF0:USTF0",1759502125173,1.61423392,228.97,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502126270,5.54173392,228.98,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502128079,3.9278,228.97,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502128379,1.61423392,228.98,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502128674,5.54173392,228.98,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502128980,4.38,228.97,228.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502129173,1.61423392,228.95,228.86,13.43363392]
["bitfinex-derivatives","SOLF0:USTF0",1759502129377,1.61423392,228.95,228.86,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759502130481,4.38,228.94,228.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759502130981,1.61423392,228.92,228.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759502131186,1.61423392,228.93,228.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759502131883,1.61423392,228.9,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502132079,1.61423392,228.87,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502132682,1.61423392,228.84,228.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502133679,1.61423392,228.86,228.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502133883,91.32,228.9,228.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502134381,1.61423392,228.92,228.85,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759502137788,1.61423392,228.92,228.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502139387,1.61423392,228.86,228.74,10.87253966]
["bitfinex-derivatives","SOLF0:USTF0",1759502139685,45.25,228.85,228.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502139887,1.61423392,228.83,228.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502140081,61.1093,228.93,228.74,8.83423392]
["bitfinex-derivatives","SOLF0:USTF0",1759502140082,4.39,228.89,228.74,8.83423392]
["bitfinex-derivatives","SOLF0:USTF0",1759502140282,1.61423392,228.86,228.74,8.83423392]
["bitfinex-derivatives","SOLF0:USTF0",1759502140582,1.61423392,228.86,228.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502141081,110.74,228.86,228.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502141289,112.35423392,228.86,228.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502141687,1.61423392,228.86,228.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502141892,64.11423392,228.88,228.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502142487,64.11423392,228.88,228.8,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759502142788,64.11423392,228.88,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502144286,4.39,228.9,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502144492,110.72,228.89,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502145389,4.39,228.9,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502145586,4.39,228.93,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502145787,115.11,228.93,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502145982,115.11,228.93,228.86,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759502147396,4.19886632,228.94,228.88,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759502147787,4.19886632,228.94,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502147993,4.19886632,228.94,228.89,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759502148795,4.19886632,228.94,228.86,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759502148997,4.19886632,228.94,228.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502149398,119.0174,228.98,228.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502149693,115.07,228.98,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502150198,8.3176,228.98,228.89,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759502150399,4.39,228.98,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502151596,4.39,228.98,228.91,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759502151901,4.39,228.98,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502152395,8.3174,228.98,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502152595,4.39,228.98,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502153801,4.39,228.98,228.9,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759502154202,317.88,228.99,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502154499,110.64,228.98,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502154897,110.64,228.98,228.91,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759502155995,317.88,228.99,228.91,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759502156202,110.6,228.98,228.91,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759502156500,317.88,228.99,228.91,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759502156701,110.6,228.97,228.91,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759502157998,110.6,228.97,228.92,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759502158406,4.39,229.08,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502158601,79.76,229.07,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502159196,4.39,229.08,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502159494,110.56,229.06,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502159899,4.39,229.08,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502160692,4.39,229.08,228.99,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759502161304,4.39,229.08,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759502161894,4.39,229.08,229.01,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759502162498,4.39,229.08,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759502162699,110.52,229.1,229.02,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759502163405,110.52,229.1,229.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502163702,4.37,229.09,229.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502164499,4.37,229.09,229.01,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759502165307,4.37,229.09,229.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502166309,4.37,229.09,229.03,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759502167802,105.37,229.13,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502168000,110.46,229.12,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502170209,110.42,229.11,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502170610,4.37,229.13,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502170902,110.42,229.14,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502171106,110.42,229.15,229.09,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1759502171711,110.42,229.15,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502174307,110.38,229.15,229.1,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759502174608,4.37,229.14,229.1,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759502174803,4.37,229.14,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502174804,110.38,229.15,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502175006,110.36,229.16,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502175219,114.73,229.16,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502175516,4.37,229.15,229.11,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759502176413,110.36,229.17,229.11,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759502177213,4.37,229.19,229.11,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759502177403,4.37,229.19,229.13,2.52695024]
["bitfinex-derivatives","SOLF0:USTF0",1759502177609,8.52641507,229.24,229.13,10.14695024]
["bitfinex-derivatives","SOLF0:USTF0",1759502178308,4.37,229.28,229.2,2.52695024]
["bitfinex-derivatives","SOLF0:USTF0",1759502178508,56.17,229.28,229.23,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759502178714,56.17,229.28,229.23,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1759502179107,56.17,229.28,229.2,2.52695024]
["bitfinex-derivatives","SOLF0:USTF0",1759502179605,56.17,229.28,229.2,6.45045024]
["bitfinex-derivatives","SOLF0:USTF0",1759502180211,56.17,229.28,229.17,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759502180606,56.17,229.28,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502180807,3.9226,229.26,229.15,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759502181002,4.37,229.25,229.15,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759502181207,54.32695024,229.28,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502182212,4.37,229.27,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502182613,4.37,229.23,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502184117,96.87,229.23,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502185711,92.5,229.23,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502185909,4.37,229.22,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502186107,92.5,229.23,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502186517,4.37,229.22,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759502186717,4.37,229.21,229.1,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759502187122,4.37,229.21,229.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502187323,4.37,229.21,229.14,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759502187524,4.37,229.21,229.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502187919,110.22,229.22,229.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502188120,4.37,229.2,229.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502189729,4.37,229.2,229.1,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1759502190627,114.1434,229.22,228.98,3.65763069]
["bitfinex-derivatives","SOLF0:USTF0",1759502190628,2.52695024,229.17,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502190828,2.52695024,229.17,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502191024,61.0288,229.23,229.01,68.905]
["bitfinex-derivatives","SOLF0:USTF0",1759502191025,4.37,229.16,229.01,68.905]
["bitfinex-derivatives","SOLF0:USTF0",1759502191231,73.49,229.16,229.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502191430,4.37,229.16,229.08,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759502192434,114.54,229.2,229.1,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759502192631,114.54,229.2,229.11,2.52695024]
["bitfinex-derivatives","SOLF0:USTF0",1759502192831,114.54,229.2,229.12,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759502193024,4.38,229.2,229.12,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759502195028,4.38,229.2,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502196334,4.38,229.2,229.13,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759502197735,4.38,229.2,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502198435,4.38,229.2,229.11,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759502198636,4.38,229.2,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502198837,114.5,229.2,229.13,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759502200338,321.98,229.24,229.14,9.89695024]
["bitfinex-derivatives","SOLF0:USTF0",1759502200535,8.3024,229.28,229.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502200735,110.1,229.27,229.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502201038,110.1,229.27,229.19,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759502201433,4.38,229.28,229.19,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759502201638,110.1,229.27,229.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502202040,110.1,229.27,229.21,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759502202931,110.1,229.27,229.18,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759502203231,4.38,229.26,229.18,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759502203436,4.38,229.26,229.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502204336,4.38,229.26,229.22,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759502204833,4.38,229.26,229.22,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759502205137,79.74,229.28,229.22,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759502205836,4.09197271,229.29,229.22,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759502206540,4.38,229.3,229.22,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759502207040,4.38,229.3,229.22,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759502208042,114.42,229.3,229.22,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759502208244,114.4,229.3,229.21,8.98107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502208948,114.4,229.3,229.21,12.90437323]
["bitfinex-derivatives","SOLF0:USTF0",1759502209443,1.61107323,229.29,229.18,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502209646,4.38,229.28,229.18,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502210049,4.38,229.28,229.19,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759502210238,4.38,229.28,229.18,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502210443,1.61107323,229.26,229.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502210642,4.38,229.19,229.1,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502210847,4.38,229.19,229.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502211046,4.38,229.19,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502211243,4.38,229.19,229.06,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502211244,1.61107323,229.17,229.06,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502211650,1.61107323,229.17,229.07,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759502212847,1.61107323,229.17,229.08,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759502213449,102.47107323,229.18,229.08,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759502213650,102.47107323,229.18,229.06,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502213853,4.38,229.17,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502214050,4.38,229.14,229.05,8.98107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502215453,1.61107323,229.12,229.01,3.65630613]
["bitfinex-derivatives","SOLF0:USTF0",1759502215651,4.38,229.11,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502215857,113.8855,229.1,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502216055,113.8855,229.1,229.0,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1759502216552,109.96,229.1,229.0,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1759502216747,109.96,229.1,229.02,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502218148,109.96,229.1,229.05,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502218352,109.96,229.14,229.05,8.98107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502219656,109.96,229.14,229.07,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759502219857,123.22579576,229.15,229.07,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759502220057,109.96,229.15,229.07,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759502220356,4.38,229.16,229.05,70.05507323]
["bitfinex-derivatives","SOLF0:USTF0",1759502220557,4.38,229.16,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502220757,4.38,229.16,229.08,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502221257,4.38,229.16,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759502221458,5.99107323,229.21,229.11,8.98107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502221650,109.94,229.19,229.11,8.98107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502221851,5.99107323,229.21,229.11,8.98107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502222155,63.32,229.2,229.11,8.98107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502222657,63.32,229.2,229.11,12.90607323]
["bitfinex-derivatives","SOLF0:USTF0",1759502222857,4.38,229.21,229.14,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502223156,109.94,229.23,229.15,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759502223356,4.37,229.25,229.15,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759502223558,1.61107323,229.23,229.15,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759502223857,1.61107323,229.23,229.06,61.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759502223858,4.37,229.22,229.12,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759502224453,1.61107323,229.2,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502224647,1.61107323,229.17,229.08,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502224959,1.61107323,229.14,229.05,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502225651,1.61107323,229.14,229.05,12.92707323]
["bitfinex-derivatives","SOLF0:USTF0",1759502226261,4.37,229.13,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502227660,8.2949,229.13,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502227953,4.37,229.13,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502228146,4.37,229.13,229.05,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759502229047,1.61107323,229.14,229.07,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759502229254,47.7,229.16,229.07,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759502229451,47.7,229.16,229.08,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502230453,5.98107323,229.17,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502231055,4.37,229.17,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502231466,1.61107323,229.2,229.11,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502231659,5.98107323,229.22,229.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502231856,75.20107323,229.22,229.12,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502232064,115.86107323,229.22,229.12,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502232560,5.98107323,229.22,229.12,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502232766,115.86107323,229.22,229.12,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502232958,119.78457323,229.22,229.12,12.92597323]
["bitfinex-derivatives","SOLF0:USTF0",1759502233960,114.23,229.22,229.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502234161,1.61107323,229.21,229.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502234968,4.37,229.2,229.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502235169,4.37,229.2,229.1,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502236668,4.37,229.2,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502237069,3.9238,229.19,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502237962,3.9242,229.17,229.1,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502238362,5.98107323,229.18,229.1,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502238567,4.37,229.18,229.1,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502239163,4.37,229.18,229.1,5.53637323]
["bitfinex-derivatives","SOLF0:USTF0",1759502239376,115.82107323,229.21,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502239672,115.80107323,229.21,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502241171,114.19,229.21,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502241468,115.80107323,229.21,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502241668,119.72467323,229.21,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502242670,4.37,229.18,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502244274,4.37,229.18,229.11,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1759502245974,109.78,229.21,229.13,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502246470,18.82963347,229.23,229.13,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502246677,4.37,229.22,229.13,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502247073,4.37,229.22,229.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502247375,8.2934,229.22,229.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502248766,4.37,229.22,229.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759502248966,4.37,229.22,229.13,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502249173,4.37,229.22,229.16,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759502249571,4.37,229.22,229.13,9.00107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502249772,1.61107323,229.19,229.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759502250074,1.61107323,229.16,229.07,9.33107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502250380,1.61107323,229.16,229.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759502251679,1.61107323,229.16,229.07,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759502252681,1.61107323,229.13,229.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759502253776,4.38,229.15,229.07,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759502253977,5.99107323,229.15,229.07,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759502254175,5.99107323,229.15,229.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759502254380,3.9248,229.14,229.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759502254574,4.38,229.11,229.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502255581,1.61107323,229.09,229.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502255781,1.61107323,229.09,228.97,5.91290317]
["bitfinex-derivatives","SOLF0:USTF0",1759502255782,1.61107323,229.09,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502256182,8.3053,229.11,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502256377,1.61107323,229.09,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502257178,68.8664,229.26,229.0,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502257373,1.61107323,229.13,229.04,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759502257685,1.61107323,229.13,229.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502258194,4.38,229.15,229.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502258379,4.38,229.22,229.09,1.61107323]
["bitfinex-derivatives","SOLF0:USTF0",1759502258682,60.34,229.21,229.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502258874,60.34,229.21,229.11,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759502259277,9.91447323,229.22,229.06,61.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759502259278,5.99107323,229.22,229.13,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759502260784,5.99107323,229.22,229.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502261186,5.53467323,229.21,229.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502262289,4.38,229.22,229.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502262486,5.99107323,229.22,229.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502262894,5.99107323,229.22,229.14,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759502263388,4.38,229.22,229.14,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759502263594,1.61107323,229.24,229.16,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759502263893,1.61107323,229.24,229.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502264585,5.53417323,229.24,229.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502264986,18.31885277,229.24,229.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502265188,5.53417323,229.24,229.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502265792,3.9233,229.23,229.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502266980,3.9235,229.22,229.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502267181,5.99107323,229.2,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502267381,1.61107323,229.18,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502268092,4.38,229.2,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502268389,109.6,229.2,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502268587,20.07188804,229.24,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502268886,109.6,229.22,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502269193,109.6,229.22,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502269690,20.07188804,229.24,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502269691,4.38,229.24,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502269893,102.96,229.25,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502270392,4.38,229.28,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502270592,109.58,229.27,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502270794,109.58,229.27,229.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502271591,109.58,229.27,229.18,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1759502272493,109.58,229.27,229.19,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759502272698,117.8623,229.28,229.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502272893,4.38,229.28,229.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502273198,4.38,229.32,229.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502273401,109.56,229.33,229.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502273594,8.3009,229.36,229.27,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759502273791,113.94,229.36,229.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502275297,3.9211,229.35,229.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502275798,4.38,229.34,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502275992,4.38,229.35,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502277391,4.38,229.35,229.24,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759502277597,4.38,229.35,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502278097,113.9,229.35,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502278298,113.9,229.35,229.25,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759502278495,109.52,229.35,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502278696,4.21598202,229.37,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502278697,109.5,229.36,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502278896,109.5,229.36,229.27,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759502279094,109.5,229.36,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502279805,113.88,229.36,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502280301,113.88,229.36,229.2,63.55271557]
["bitfinex-derivatives","SOLF0:USTF0",1759502280302,113.88,229.36,229.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502281094,109.5,229.36,229.29,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759502283101,109.5,229.36,229.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759502283498,4.38,229.42,229.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502285101,8.2999,229.42,229.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502285700,3.9203,229.4,229.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502285902,4.38,229.42,229.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502286197,4.38,229.42,229.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502286699,109.46,229.44,229.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502287294,109.46,229.44,229.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502287498,4.38,229.46,229.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502287700,113.8,229.46,229.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502288602,113.8,229.46,229.38,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759502289302,113.8,229.46,229.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502289703,113.8,229.46,229.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502290697,113.8,229.46,229.39,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759502290895,4.38,229.46,229.39,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759502291097,4.38,229.46,229.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502292906,4.38,229.46,229.4,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759502293499,109.38,229.5,229.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502293500,4.38,229.5,229.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502293706,8.36569329,229.55,229.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502294810,3.98569329,229.55,229.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502295010,4.38,229.54,229.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502295413,4.38,229.54,229.45,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759502295606,4.38,229.54,229.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502295822,4.38,229.54,229.44,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759502296120,4.38,229.54,229.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502296525,4.38,229.54,229.46,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759502297725,4.38,229.54,229.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502298629,4.38,229.54,229.42,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759502298824,4.38,229.54,229.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502299132,4.38,229.59,229.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502299428,4.38,229.59,229.52,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759502299818,4.38,229.59,229.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502300017,4.38,229.59,229.53,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759502300231,4.38,229.59,229.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502301319,4.38,229.61,229.46,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759502301626,63.44401557,229.62,229.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502301821,65.3064,229.61,229.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502302028,4.38,229.57,229.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502302230,2.51961557,229.58,229.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502302529,4.38,229.57,229.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502303330,4.38,229.58,229.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502304224,4.38,229.58,229.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502304530,4.38,229.58,229.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502304927,4.38,229.58,229.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502306025,4.38,229.58,229.5,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759502306325,4.38,229.58,229.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759502308424,4.37,229.59,229.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502308828,4.37,229.55,229.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502309522,8.2878,229.55,229.45,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759502309726,4.37,229.55,229.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502310331,4.37,229.55,229.49,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759502310528,2.51961557,229.59,229.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502310529,13.32145027,229.63,229.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502310833,102.01,229.62,229.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502311028,4.37,229.62,229.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502311224,113.57,229.62,229.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502311628,117.4866,229.62,229.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502311829,4.37,229.61,229.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502312233,3.9168,229.6,229.5,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759502312538,4.38,229.59,229.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502313538,4.38,229.59,229.53,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759502314335,4.38,229.59,229.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502315436,4.38,229.59,229.52,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759502316038,4.38,229.59,229.5,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759502316237,4.38,229.59,229.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502316437,6.89961557,229.63,229.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502316940,6.89961557,229.63,229.53,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759502317136,6.89961557,229.63,229.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502317137,4.38,229.62,229.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502317341,2.51961557,229.63,229.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502317543,4.38,229.62,229.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502317740,3.9168,229.61,229.52,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759502318143,4.38,229.6,229.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502318340,4.38,229.6,229.5,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759502319146,4.38,229.6,229.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759502319643,17.51308264,229.64,229.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502320142,4.38,229.64,229.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502320540,4.38,229.63,229.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502321136,4.38,229.63,229.53,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759502321342,4.38,229.63,229.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502323244,6.89961557,229.63,229.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502323642,6.89961557,229.63,229.54,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759502324244,3.9165,229.62,229.54,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759502325143,6.89961557,229.63,229.54,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759502325739,4.38,229.63,229.54,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759502327048,115.99961557,229.66,229.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502327447,113.48,229.66,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502328251,115.0862017,229.66,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502328638,115.0862017,229.66,229.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759502328950,115.0862017,229.66,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502329152,115.0862017,229.66,229.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759502329851,115.0862017,229.66,229.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759502330951,115.0862017,229.66,229.57,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759502332055,113.48,229.66,229.57,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759502332251,1.6062017,229.65,229.57,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759502332456,3.916,229.65,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502332753,1.6062017,229.63,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502333955,1.6062017,229.65,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502336352,1.6062017,229.65,229.57,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759502336550,1.6062017,229.65,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502336755,115.0262017,229.66,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502337156,118.9421017,229.66,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502337357,115.0262017,229.66,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502337653,5.9862017,229.66,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502337855,4.38,229.66,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502338153,1.6062017,229.65,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502338658,1.6062017,229.65,229.57,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759502339059,4.38,229.66,229.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502339255,4.38,229.66,229.54,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502339256,112.9355,229.68,229.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502339461,5.9862017,229.67,229.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502339764,1.6062017,229.79,229.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502339958,1.6062017,229.79,229.65,8.8462017]
["bitfinex-derivatives","SOLF0:USTF0",1759502340158,1.6062017,229.76,229.65,8.8462017]
["bitfinex-derivatives","SOLF0:USTF0",1759502340463,47.16,229.76,229.65,8.8462017]
["bitfinex-derivatives","SOLF0:USTF0",1759502340860,1.6062017,229.73,229.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502341060,4.38,229.72,229.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502341262,4.38,229.75,229.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502341461,1.6062017,229.7,229.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502341757,1.6062017,229.7,229.62,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759502341958,5.9862017,229.71,229.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502342359,5.9862017,229.71,229.6,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502342360,9.9011017,229.71,229.6,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759502342559,5.9862017,229.71,229.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502342960,4.38,229.71,229.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502343156,5.9762017,229.7,229.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502343359,56.04,229.69,229.59,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502343565,1.6062017,229.67,229.57,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502343761,1.6062017,229.67,229.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502344757,5.5218017,229.67,229.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502345062,1.6062017,229.64,229.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502346670,27.99,229.69,229.6,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502346866,4.37,229.69,229.61,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759502348371,5.9762017,229.69,229.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502348971,3.9155,229.68,229.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502349576,4.37,229.69,229.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502349777,108.96,229.7,229.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502350475,5.5211017,229.72,229.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502350674,5.5211017,229.72,229.57,60.936]
["bitfinex-derivatives","SOLF0:USTF0",1759502350675,114.4811017,229.72,229.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502351181,1.6062017,229.8,229.7,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502351384,1.6062017,229.77,229.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502351671,1.6062017,229.77,229.65,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502351873,1.6062017,229.74,229.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502352083,4.37,229.73,229.62,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502352682,1.6062017,229.72,229.62,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502352983,1.6062017,229.72,229.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502353369,4.37,229.73,229.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502353572,4.37,229.73,229.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502354676,5.9762017,229.73,229.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502354886,1.6062017,229.7,229.59,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502355079,4.37,229.68,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502355581,8.2857,229.68,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502355774,4.37,229.66,229.55,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502355974,3.9166,229.64,229.55,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502356177,1.6062017,229.65,229.55,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502356981,4.37,229.66,229.55,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502357176,113.31,229.66,229.55,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502357374,4.37,229.66,229.58,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502357578,1.6062017,229.7,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502357888,31.86,229.7,229.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502358787,33.4662017,229.7,229.58,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502359096,4.37,229.69,229.58,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502359284,4.37,229.69,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502359478,4.37,229.69,229.61,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502360188,4.37,229.69,229.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502360388,4.37,229.69,229.58,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502360980,3.9162,229.65,229.58,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502361687,3.9157,229.68,229.56,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502361888,3.9157,229.68,229.59,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502362089,4.37,229.69,229.59,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502362280,113.31,229.69,229.59,9.0262017]
["bitfinex-derivatives","SOLF0:USTF0",1759502363382,1.6062017,229.68,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502363587,4.37,229.66,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502363791,4.37,229.66,229.54,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502363988,4.37,229.66,229.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502364185,4.37,229.75,229.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502364385,1.6062017,229.74,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502364591,3.9152,229.72,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502364792,4.37,229.73,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502366191,113.31,229.73,229.64,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502366392,4.37,229.73,229.64,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502366592,3.9152,229.71,229.64,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502367594,3.9152,229.71,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759502367995,4.36,229.69,229.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759502368196,4.36,229.69,229.59,9.4562017]
["bitfinex-derivatives","SOLF0:USTF0",1759502368792,4.36,229.69,229.59,13.3733017]
["bitfinex-derivatives","SOLF0:USTF0",1759502369194,3.9153,229.71,229.59,9.4562017]
["bitfinex-derivatives","SOLF0:USTF0",1759502369399,3.9153,229.71,229.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759502370296,108.94,229.72,229.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759502370495,4.36,229.73,229.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759502370794,4.36,229.73,229.64,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759502371099,3.9148,229.74,229.65,9.4562017]
["bitfinex-derivatives","SOLF0:USTF0",1759502371898,4.36,229.77,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502372087,4.36,229.77,229.68,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502372088,1.6062017,229.76,229.68,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502372398,1.6062017,229.76,229.69,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502372602,1.6062017,229.76,229.7,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502372788,1.6062017,229.76,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502372789,4.36,229.75,229.71,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502372994,4.36,229.75,229.72,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502373194,4.36,229.75,229.73,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502373394,4.36,229.75,229.74,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502373693,8.2747,229.75,229.74,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502374593,4.36,229.75,229.74,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502374793,108.94,229.8,229.74,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502374996,1.6062017,229.78,229.75,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502375195,4.36,229.77,229.76,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502375892,8.2742,229.77,229.76,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502376301,8.7142,229.77,229.76,3.82097029]
["bitfinex-derivatives","SOLF0:USTF0",1759502376498,3.9149,229.73,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502377191,1.6062017,229.75,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502377797,5.5209017,229.75,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502378096,3.9147,229.75,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502378297,110.5262017,229.76,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502378995,3.9147,229.75,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502382504,3.9148,229.74,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502384706,110.5262017,229.76,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502385202,3.9154,229.71,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502386302,3.9155,229.7,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502387402,3.9155,229.7,229.62,1.6062017]
["bitfinex-derivatives","SOLF0:USTF0",1759502387612,3.9151,229.72,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502388607,3.9153,229.71,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502389204,5.9662017,229.74,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502390103,3.9152,229.72,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502391503,3.9153,229.71,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502392001,3.9155,229.7,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502392602,4.36,229.71,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502393503,108.88,229.73,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502394713,108.88,229.73,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502395106,3.9152,229.72,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502395508,113.24,229.73,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502396013,113.24,229.73,229.55,93.785]
["bitfinex-derivatives","SOLF0:USTF0",1759502396014,4.36,229.72,229.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502397710,3.9157,229.69,229.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502397909,4.36,229.72,229.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502398211,4.36,229.72,229.58,2.50820867]
["bitfinex-derivatives","SOLF0:USTF0",1759502398212,3.9152,229.71,229.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502398908,4.36,229.72,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502399806,3.9153,229.71,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502400312,4.36,229.72,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502403308,3.9155,229.7,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502403505,108.88,229.73,229.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759502403808,108.88,229.73,229.55,5.7319867]
["bitfinex-derivatives","SOLF0:USTF0",1759502403809,3.916,229.67,229.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502404506,3.916,229.67,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502404712,3.9162,229.66,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502405014,4.36,229.69,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502405218,4.36,229.61,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502407204,4.36,229.61,229.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502407612,4.36,229.61,229.5,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759502407812,4.36,229.61,229.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502408316,108.86,229.65,229.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502409211,108.86,229.65,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502410512,4.36,229.63,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502411415,3.9168,229.62,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502412716,4.36,229.61,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502413414,3.9171,229.6,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502413820,3.9171,229.6,229.46,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759502414016,4.36,229.59,229.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502415020,111.36820867,229.65,229.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502415021,4.36,229.63,229.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502415720,111.36820867,229.65,229.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502416122,4.36,229.59,229.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502416719,3.9175,229.58,229.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502416922,4.36,229.59,229.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502417423,8.2765,229.64,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502417622,4.36,229.64,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502417818,8.43086776,229.68,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502418023,68.87086776,229.68,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502418323,4.36,229.68,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502418521,4.36,229.68,229.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502419924,4.36,229.68,229.59,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759502420116,3.9157,229.69,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502420626,108.86,229.71,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759502420926,108.86,229.71,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502421827,3.9154,229.7,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502423226,3.9157,229.69,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502423426,60.8917,229.76,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502423427,4.36,229.79,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502423628,4.36,229.78,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502423827,4.36,229.78,229.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502424230,4.36,229.78,229.65,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759502424428,4.36,229.78,229.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502424837,67.98820867,229.79,229.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502425031,4.36,229.78,229.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502425231,67.98820867,229.79,229.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502425432,4.36,229.78,229.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502425632,65.48,229.79,229.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502425833,65.48,229.79,229.66,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1759502426032,4.36,229.78,229.66,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1759502426233,4.37,229.78,229.66,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1759502426434,65.48,229.79,229.66,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1759502426837,4.37,229.78,229.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502428029,3.914,229.78,229.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502428234,42.79,229.77,229.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502429135,42.79,229.77,229.67,2.50820867]
["bitfinex-derivatives","SOLF0:USTF0",1759502429445,42.79,229.77,229.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502429446,3.9153,229.71,229.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502429632,4.37,229.7,229.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502430139,3.9156,229.69,229.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502430338,4.37,229.67,229.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502430533,4.37,229.67,229.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502432141,4.37,229.67,229.5,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759502432142,6.87820867,229.76,229.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502432441,49.94,229.75,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502432642,3.9147,229.74,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502433143,49.94,229.75,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502433542,4.37,229.74,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502434441,3.915,229.72,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502434940,4.37,229.74,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502435642,3.9149,229.73,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502435843,4.37,229.74,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502436038,60.8989,229.73,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502436237,149.4218,229.72,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502436433,2.50820867,229.7,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502436634,3.9155,229.7,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502437443,4.37,229.71,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502437846,3.9161,229.66,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502438046,8.2861,229.66,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502438445,3.9164,229.64,229.55,2.50820867]
["bitfinex-derivatives","SOLF0:USTF0",1759502438646,4.37,229.66,229.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502439253,3.9168,229.62,229.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502439553,65.2883,229.66,229.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502439554,60.9203,229.65,229.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502439748,4.37,229.63,229.51,9.99820867]
["bitfinex-derivatives","SOLF0:USTF0",1759502440145,4.37,229.63,229.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502440446,3.9167,229.62,229.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502440653,108.78,229.66,229.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502441254,4.37,229.67,229.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502441456,64.31,229.67,229.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502441949,3.9164,229.64,229.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502442558,3.9168,229.62,229.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502443859,60.9181,229.66,229.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502443860,316.9,229.78,229.56,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759502444056,113.15,229.79,229.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502444361,4.37,229.78,229.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502444557,4.37,229.75,229.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502445962,8.2845,229.75,229.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502447467,172.17190867,229.79,229.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502447468,4.37,229.72,229.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502448868,4.37,229.72,229.63,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759502449159,4.37,229.72,229.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502450960,4.37,229.77,229.65,6.42440867]
["bitfinex-derivatives","SOLF0:USTF0",1759502451165,4.37,229.77,229.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502451462,4.37,229.78,229.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502452059,3.9147,229.75,229.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502452258,3.9147,229.75,229.67,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502452764,8.2847,229.75,229.67,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502453162,4.37,229.75,229.67,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502453362,4.37,229.75,229.66,9.09459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502454257,4.37,229.75,229.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502454465,4.37,229.75,229.67,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502455561,4.37,229.75,229.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502456065,8.2845,229.75,229.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502457262,4.37,229.75,229.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502458061,113.15,229.79,229.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502458463,113.15,229.79,229.68,9.09459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502458769,4.37,229.76,229.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502459068,4.37,229.76,229.65,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502459266,4.37,229.73,229.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502459866,1.60459659,229.71,229.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502460170,3.9161,229.66,229.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502460563,1.60459659,229.68,229.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502460963,4.37,229.7,229.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502461164,5.97459659,229.7,229.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502461564,3.9157,229.68,229.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759502461869,5.97459659,229.7,229.59,3.83160272]
["bitfinex-derivatives","SOLF0:USTF0",1759502462070,3.9162,229.66,229.6,3.83160272]
["bitfinex-derivatives","SOLF0:USTF0",1759502462370,8.2762,229.66,229.61,11.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1759502462566,8.2762,229.66,229.62,3.83160272]
["bitfinex-derivatives","SOLF0:USTF0",1759502462762,3.9162,229.66,229.63,3.83160272]
["bitfinex-derivatives","SOLF0:USTF0",1759502462962,3.9162,229.66,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502462963,4.36,229.65,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502465367,8.2764,229.65,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502465567,4.36,229.65,229.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502465766,4.36,229.63,229.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502466568,1.60459659,229.67,229.53,9.15459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502466768,1.60459659,229.67,229.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502466970,4.36,229.68,229.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502467370,3.9159,229.67,229.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502467571,5.52049659,229.67,229.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502467767,1.60459659,229.67,229.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502467970,1.60459659,229.67,229.5,3.65676005]
["bitfinex-derivatives","SOLF0:USTF0",1759502467971,1.60459659,229.63,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502468468,3.9167,229.62,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502468773,4.36,229.62,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502469375,3.9171,229.6,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502470277,4.36,229.62,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502471079,8.2769,229.62,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502471475,1.60459659,229.6,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502471983,8.2774,229.58,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502472180,4.36,229.58,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502473075,3.9183,229.53,229.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502473379,4.36,229.51,229.41,9.15459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502473682,1.60459659,229.49,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502473874,5.52359659,229.49,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502474280,1.60459659,229.49,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502475081,4.36,229.51,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502475383,5.96459659,229.51,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502475979,3.9188,229.5,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502476181,4.36,229.5,229.38,13.41646123]
["bitfinex-derivatives","SOLF0:USTF0",1759502476382,1.60459659,229.48,229.38,13.41646123]
["bitfinex-derivatives","SOLF0:USTF0",1759502476882,4.36,229.5,229.38,13.41646123]
["bitfinex-derivatives","SOLF0:USTF0",1759502476883,5.96459659,229.5,229.39,9.15459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502477785,92.38,229.55,229.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502479378,4.36,229.54,229.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502479576,1.60459659,229.53,229.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502479780,1.60459659,229.53,229.38,5.86646123]
["bitfinex-derivatives","SOLF0:USTF0",1759502479781,4.36,229.49,229.38,13.41646123]
["bitfinex-derivatives","SOLF0:USTF0",1759502479978,1.60459659,229.47,229.38,13.41646123]
["bitfinex-derivatives","SOLF0:USTF0",1759502480782,3.9196,229.46,229.38,13.41646123]
["bitfinex-derivatives","SOLF0:USTF0",1759502480985,1.60459659,229.44,229.31,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502481185,5.96459659,229.44,229.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502481386,3.9202,229.42,229.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502481582,108.74,229.46,229.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502481781,108.74,229.46,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502482284,113.1,229.54,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502482490,114.70459659,229.54,229.42,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502483174,4.36,229.5,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502483382,1.60459659,229.48,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502483583,4.36,229.5,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502485978,3.919,229.49,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502486587,8.2785,229.52,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502486992,113.14,229.56,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759502487187,3.9184,229.53,229.41,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759502487387,3.9184,229.53,229.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502487792,8.2986,229.52,229.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502487994,4.38,229.52,229.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502488592,8.2985,229.52,229.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502489594,3.9188,229.51,229.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502490688,5.52289659,229.54,229.43,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502490993,5.52289659,229.54,229.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759502491495,1.60459659,229.54,229.44,8.95459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502491890,1.60459659,229.54,229.45,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502492191,1.60459659,229.54,229.46,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502492392,1.60459659,229.54,229.47,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502492592,1.60459659,229.54,229.44,8.95459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502492593,1.60459659,229.54,229.48,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502492789,4.38,229.53,229.49,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502492986,4.38,229.53,229.5,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502493190,4.38,229.53,229.44,8.95459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502493191,4.38,229.52,229.51,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502494394,4.38,229.54,229.51,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502494590,4.38,229.53,229.52,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502495386,4.82,229.53,229.52,3.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1759502495589,4.38,229.52,229.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502495894,1.60459659,229.48,229.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502497489,5.52429659,229.45,229.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502497794,5.98459659,229.45,229.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502498387,4.38,229.45,229.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502498594,5.52469659,229.43,229.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502499390,3.9203,229.41,229.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502499592,1.60459659,229.43,229.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502499897,3.9192,229.48,229.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502500089,57.9992,229.48,229.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502500393,54.08,229.48,229.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502500595,54.08,229.48,229.39,8.86459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502501795,3.9198,229.44,229.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502501996,54.08,229.48,229.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502502794,3.9195,229.47,229.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502503994,54.08,229.48,229.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502503995,4.38,229.46,229.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502504598,3.9198,229.45,229.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502505693,3.9193,229.47,229.39,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502505898,54.08,229.48,229.39,1.60459659]
["bitfinex-derivatives","SOLF0:USTF0",1759502506196,54.08,229.48,229.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502507195,3.9196,229.46,229.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502507395,3.9196,229.46,229.37,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759502507596,3.9196,229.46,229.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502508000,3.9198,229.45,229.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502508203,1.60459659,229.45,229.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502508494,4.38,229.44,229.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502508700,3.9203,229.42,229.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502510900,1.60459659,229.39,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502511399,4.38,229.41,229.23,5.83127444]
["bitfinex-derivatives","SOLF0:USTF0",1759502511400,4.38,229.41,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502511599,114.72459659,229.41,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502512099,3.9207,229.39,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502513504,3.921,229.37,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502514797,3.9207,229.39,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502515204,4.38,229.41,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502515903,3.921,229.37,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502516605,108.76,229.42,229.25,10.07865568]
["bitfinex-derivatives","SOLF0:USTF0",1759502516606,60.9864,229.4,229.25,3.64042647]
["bitfinex-derivatives","SOLF0:USTF0",1759502516907,60.9864,229.4,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502516908,4.38,229.37,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502517503,3.9217,229.33,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502517700,4.38,229.37,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502518207,36.2408,229.39,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502518407,6.89532921,229.41,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502518710,42.26,229.41,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502519306,4.38,229.4,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502519909,3.9213,229.36,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502520606,3.9208,229.39,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502520808,4.38,229.4,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502522510,3.9208,229.39,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502522711,113.14,229.4,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502522914,117.0606,229.4,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759502523115,8.3006,229.4,229.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502523612,4.38,229.4,229.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502524111,3.9212,229.37,229.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502524503,4.38,229.4,229.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502524703,60.9792,229.43,229.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502524704,3.9211,229.37,229.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502525507,38.2,229.38,229.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502525908,4.38,229.38,229.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502526114,4.38,229.43,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502526313,84.88,229.42,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502526712,3.9206,229.4,229.3,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759502526914,84.88,229.42,229.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502527606,113.14,229.43,229.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502527811,113.14,229.43,229.32,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759502528011,113.14,229.43,229.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502528215,4.38,229.49,229.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502528509,40.98,229.48,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502528714,4.38,229.47,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502529709,3.9195,229.46,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502530120,3.9198,229.45,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502530417,43.49532921,229.48,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502530617,3.9196,229.46,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502530816,4.38,229.47,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502531820,3.9198,229.45,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502532323,4.38,229.44,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502533219,3.9195,229.46,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502533714,4.38,229.48,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759502533920,4.38,229.48,229.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502534822,4.38,229.48,229.39,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759502535419,108.74,229.49,229.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502535615,3.9189,229.5,229.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502536221,101.0,229.51,229.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502536617,8.47528322,229.52,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759502536824,8.47528322,229.52,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502537528,4.09528322,229.52,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502537827,3.9188,229.5,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502538627,8.47528322,229.52,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502538628,12.39378322,229.52,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502538923,8.47528322,229.52,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502539324,3.9189,229.5,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502539628,8.47528322,229.52,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502540528,8.47528322,229.52,229.43,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759502540730,8.47528322,229.52,229.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502541329,3.9189,229.5,229.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502541828,3.9191,229.49,229.4,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759502542128,4.38,229.49,229.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502543028,3.9193,229.48,229.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502545629,3.9194,229.47,229.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502546331,8.2996,229.46,229.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759502546530,4.38,229.46,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502547038,4.38,229.46,229.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502547435,4.38,229.43,229.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502548134,4.38,229.42,229.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502548345,60.9742,229.45,229.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502548346,65.369,229.39,229.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502548735,113.08,229.38,229.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502549035,4.38,229.38,229.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502549340,4.38,229.38,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759502549539,4.38,229.38,229.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502549935,3.921,229.37,229.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502551230,108.7,229.39,229.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502551231,3.9213,229.35,229.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502551436,4.38,229.35,229.24,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502551637,3.9217,229.33,229.24,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502551934,3.9217,229.33,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502552138,4.38,229.35,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502552331,3.922,229.32,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502552529,4.38,229.35,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502552930,8.3015,229.35,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502553435,4.38,229.35,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502553738,3.9219,229.33,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502555640,4.38,229.35,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502556042,2.51532921,229.37,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502556237,60.9635,229.49,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502556238,59.54,229.38,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502556438,4.37,229.37,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502556644,8.2911,229.37,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502557045,4.37,229.37,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502558140,3.9214,229.35,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502558541,4.37,229.37,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502558732,3.9213,229.36,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502558937,4.37,229.37,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502559543,3.9213,229.35,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502559947,4.37,229.37,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502560143,4.37,229.42,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502560445,32.71,229.42,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502560646,32.71,229.42,229.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502561142,4.37,229.42,229.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502561742,4.37,229.42,229.33,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759502561943,4.37,229.42,229.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502562544,8.2902,229.42,229.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502562946,4.37,229.42,229.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502563246,3.9198,229.44,229.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502563443,4.37,229.46,229.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502564046,4.37,229.46,229.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502564548,3.9194,229.47,229.37,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759502564845,3.9194,229.47,229.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502565146,3.9198,229.45,229.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502565343,4.37,229.5,229.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502566344,3.9195,229.47,229.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502569647,3.9196,229.46,229.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502576846,4.09528322,229.52,229.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502577052,101.0,229.51,229.39,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502577449,4.37,229.5,229.39,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502578654,3.9191,229.49,229.39,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502579054,3.9193,229.48,229.39,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502579255,1.60876121,229.49,229.39,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502579856,3.9194,229.47,229.39,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502580151,4.37,229.48,229.39,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502580352,4.37,229.45,229.33,1.60876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502580554,4.37,229.42,229.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502580759,5.97876121,229.4,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502580960,3.9208,229.39,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759502581160,5.97876121,229.4,229.31,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759502581357,1.60876121,229.44,229.32,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502581552,108.64,229.43,229.32,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502581753,3.9199,229.44,229.32,8.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502581959,3.9201,229.43,229.33,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759502582261,3.9201,229.43,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502582757,3.9201,229.43,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502583061,4.38,229.44,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502583960,4.38,229.4,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502584356,3.9205,229.41,229.33,1.60876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502584357,4.38,229.44,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502585363,109.08,229.44,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502585561,4.38,229.44,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502585761,4.38,229.44,229.28,61.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759502585762,4.38,229.44,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502586054,1.60876121,229.43,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502586958,1.60876121,229.46,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502587257,3.9193,229.47,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502587755,4.38,229.48,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502588152,8.2993,229.48,229.39,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759502588555,8.2993,229.48,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502588556,4.38,229.48,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502588759,3.9194,229.47,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502589162,4.38,229.48,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502589561,3.9196,229.46,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502590758,4.38,229.48,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502592161,5.98876121,229.48,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502592664,3.9196,229.45,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502593562,9.90806121,229.48,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502594065,9.90806121,229.48,229.39,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759502594259,9.90806121,229.48,229.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502594659,101.0,229.5,229.4,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759502594864,4.38,229.52,229.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502596568,3.9187,229.51,229.43,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759502596772,1.60876121,229.51,229.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502597472,3.9193,229.48,229.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502597672,8.2993,229.48,229.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502597872,4.38,229.48,229.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502600269,8.2993,229.48,229.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502600569,8.2993,229.48,229.29,4.85659432]
["bitfinex-derivatives","SOLF0:USTF0",1759502600570,4.38,229.47,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502600873,1.60876121,229.51,229.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502601169,4.38,229.52,229.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502601671,102.60876121,229.54,229.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502601872,1.60876121,229.54,229.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502602071,4.38,229.53,229.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502602567,1.60876121,229.54,229.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502602568,3.9189,229.5,229.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502602769,4.38,229.49,229.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502603281,8.2983,229.53,229.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502603477,4.38,229.53,229.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502603877,1.60876121,229.51,229.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502604179,1.60876121,229.51,229.39,9.11876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502604376,3.9189,229.5,229.41,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759502604774,3.9189,229.5,229.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502605076,1.60876121,229.51,229.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502605275,5.52736121,229.51,229.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502605479,5.52736121,229.51,229.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759502605975,1.60876121,229.51,229.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759502606172,4.38,229.53,229.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759502606369,5.98876121,229.53,229.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759502606568,3.9189,229.5,229.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759502607077,3.9191,229.49,229.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502607279,5.98876121,229.5,229.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502607971,1.60876121,229.47,229.37,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759502608172,4.38,229.46,229.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502608778,4.38,229.43,229.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502608970,1.60876121,229.41,229.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502609175,1.60876121,229.41,229.29,3.64042647]
["bitfinex-derivatives","SOLF0:USTF0",1759502609176,4.38,229.4,229.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502609375,3.921,229.38,229.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502609883,4.38,229.4,229.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502610581,4.38,229.44,229.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502610883,4.38,229.44,229.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502613585,8.3,229.44,229.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502613981,5.98876121,229.44,229.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502614284,3.9202,229.42,229.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502617184,8.3002,229.42,229.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502618281,8.3002,229.42,229.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502618282,3.9206,229.4,229.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502618685,4.38,229.39,229.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502619286,8.3008,229.39,229.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502619486,4.38,229.39,229.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502620087,1.60876121,229.48,229.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502620391,1.60876121,229.48,229.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502620687,4.38,229.49,229.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502621078,4.38,229.49,229.39,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759502621283,4.38,229.49,229.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502621577,4.38,229.49,229.33,3.64042647]
["bitfinex-derivatives","SOLF0:USTF0",1759502621578,5.77135361,229.5,229.41,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759502621983,5.77135361,229.5,229.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502622183,9.69025361,229.5,229.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502623784,3.9191,229.49,229.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502624591,10.15135361,229.5,229.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502625195,3.919,229.49,229.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502627292,3.9193,229.48,229.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502627496,4.38,229.49,229.36,9.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502627893,3.9196,229.46,229.36,9.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502628198,4.38,229.49,229.36,9.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502628199,1.60876121,229.47,229.36,9.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502629398,3.9195,229.46,229.36,9.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502629890,3.9198,229.44,229.36,9.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502630491,1.60876121,229.47,229.36,9.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502631090,5.52826121,229.47,229.36,9.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502631294,5.98876121,229.48,229.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502631695,4.38,229.44,229.33,9.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759502632198,3.9202,229.42,229.34,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759502633096,4.38,229.44,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502633402,4.38,229.41,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502634303,3.9207,229.39,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502635395,8.301,229.38,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502635695,5.98876121,229.39,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502636089,4.38,229.38,229.29,5.85144894]
["bitfinex-derivatives","SOLF0:USTF0",1759502636700,4.38,229.38,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502636701,4.38,229.35,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502637000,112.88,229.35,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502637199,3.922,229.32,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502637797,3.9222,229.31,229.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502639095,4.38,229.32,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759502639298,4.38,229.32,229.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502639499,4.38,229.28,229.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502640292,3.9227,229.27,229.17,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759502640497,4.38,229.28,229.17,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759502641101,4.38,229.28,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759502641299,4.38,229.28,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759502642094,4.38,229.28,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759502642300,4.38,229.28,229.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502642807,6.90600683,229.32,229.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502643501,6.90600683,229.32,229.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502643707,4.39,229.32,229.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502646406,101.0,229.35,229.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502646608,4.39,229.36,229.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502647300,4.39,229.36,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759502647506,4.39,229.36,229.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502648704,116.8305,229.4,229.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502648905,112.91,229.4,229.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502649310,3.921,229.38,229.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502649504,108.52,229.4,229.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502649806,4.39,229.39,229.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502650000,8.3108,229.39,229.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502650707,3.921,229.38,229.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502652404,3.9212,229.36,229.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502654513,4.39,229.45,229.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502654710,66.7,229.44,229.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502654907,66.7,229.44,229.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502655810,6.90600683,229.45,229.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502656610,6.90600683,229.45,229.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502656806,4.39,229.45,229.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502657510,4.39,229.45,229.36,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1759502657710,425.72,229.47,229.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502658110,425.72,229.47,229.37,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759502658510,425.72,229.47,229.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502659415,112.4194,229.47,229.39,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759502659713,108.5,229.47,229.39,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759502660808,108.5,229.47,229.41,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759502661214,4.39,229.49,229.41,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759502662815,4.39,229.49,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502663412,2.51600683,229.48,229.36,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759502664405,4.39,229.47,229.36,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759502664713,4.39,229.43,229.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502664912,4.39,229.43,229.34,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759502665417,108.44,229.46,229.36,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759502665622,4.39,229.45,229.36,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759502666013,8.3097,229.45,229.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502666718,4.38,229.44,229.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502669519,3.9196,229.46,229.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502669520,10.81510683,229.48,229.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759502669717,10.81510683,229.48,229.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759502669718,108.42,229.47,229.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759502671224,112.3394,229.47,229.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759502671919,112.3394,229.47,229.38,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759502672125,3.9196,229.46,229.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759502672816,3.9198,229.45,229.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759502673021,8.2898,229.45,229.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759502674719,4.37,229.45,229.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759502675023,4.37,229.45,229.33,6.43770683]
["bitfinex-derivatives","SOLF0:USTF0",1759502675024,4.37,229.45,229.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502675722,3.9203,229.42,229.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502676720,8.2898,229.45,229.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502678224,8.2898,229.45,229.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759502678518,8.2898,229.45,229.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502679024,8.2898,229.45,229.36,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759502679625,4.37,229.45,229.38,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759502680323,4.37,229.45,229.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502681719,3.9199,229.44,229.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502682124,3.9201,229.43,229.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502682320,209.4,229.47,229.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502682521,2.51600683,229.45,229.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502682725,4.37,229.41,229.31,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759502682925,4.37,229.41,229.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502684726,3.9208,229.39,229.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502684928,4.37,229.41,229.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502685124,4.37,229.39,229.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502685326,3.9211,229.37,229.29,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759502685528,3.9211,229.37,229.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502686327,8.2913,229.36,229.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502686528,4.37,229.36,229.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502687019,4.37,229.34,229.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502688734,3.9217,229.33,229.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502689232,4.37,229.34,229.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502691331,2.51600683,229.37,229.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502691535,3.9212,229.36,229.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502692322,8.2909,229.38,229.27,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759502692629,8.2909,229.38,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502693036,8.2909,229.38,229.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502693936,4.37,229.43,229.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502694530,4.37,229.43,229.33,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759502694934,4.37,229.43,229.34,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759502695735,4.37,229.43,229.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502697528,4.37,229.43,229.34,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759502698439,4.37,229.43,229.35,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759502698935,4.37,229.43,229.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502699434,4.37,229.43,229.32,3.6521167]
["bitfinex-derivatives","SOLF0:USTF0",1759502699635,4.37,229.44,229.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502700435,4.37,229.49,229.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502700636,3.9195,229.46,229.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759502701342,1.60913307,229.47,229.38,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759502701838,3.9191,229.48,229.38,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759502702037,4.37,229.49,229.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502703039,429.92,229.53,229.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502703238,1.60913307,229.52,229.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502704243,425.54,229.53,229.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502705142,1.60913307,229.55,229.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502705446,1.60913307,229.56,229.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502705847,4.38,229.55,229.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502706038,5.98913307,229.55,229.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502707446,4.38,229.54,229.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502707644,4.38,229.51,229.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502708349,1.60913307,229.52,229.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502708350,4.38,229.48,229.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502708555,1.60913307,229.46,229.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502708856,4.38,229.45,229.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502709756,4.38,229.45,229.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502710150,4.38,229.45,229.33,62.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1759502710151,1.60913307,229.49,229.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502710359,5.98913307,229.53,229.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502711256,5.98913307,229.53,229.43,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759502711561,5.98913307,229.53,229.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502711952,5.98913307,229.53,229.44,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759502712355,5.98913307,229.53,229.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502712555,5.98913307,229.53,229.45,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759502713057,5.98913307,229.53,229.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502713459,4.38,229.53,229.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502713663,1.60913307,229.52,229.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502714162,74.06817459,229.6,229.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502714361,99.14913307,229.55,229.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502715166,103.06723307,229.55,229.46,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759502716168,103.06723307,229.55,229.46,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759502716169,3.9182,229.54,229.46,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759502716373,3.9182,229.54,229.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502716862,99.14913307,229.55,229.46,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759502717461,103.06723307,229.55,229.46,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759502718568,4.38,229.57,229.46,8.72913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502718966,4.38,229.57,229.51,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759502720269,4.38,229.57,229.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502720470,5.52653307,229.59,229.38,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759502720471,4.38,229.52,229.42,8.72913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502720970,1.60913307,229.5,229.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502721665,5.52803307,229.5,229.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502722067,1.60913307,229.5,229.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502722265,4.38,229.52,229.42,8.72913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502722465,5.52753307,229.53,229.42,8.72913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502722769,5.52753307,229.53,229.39,60.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759502722770,5.98913307,229.56,229.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502722965,9.90703307,229.56,229.47,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759502723669,5.98913307,229.56,229.47,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759502725471,9.90703307,229.56,229.48,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759502725769,4.38,229.56,229.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759502726166,3.9181,229.55,229.48,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759502727269,5.98913307,229.56,229.46,12.64863307]
["bitfinex-derivatives","SOLF0:USTF0",1759502728069,4.38,229.6,229.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502728370,4.38,229.6,229.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502728766,4.38,229.6,229.53,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502728969,3.917,229.61,229.53,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502729168,3.917,229.61,229.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502730365,8.43637533,229.65,229.53,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502730366,3.9172,229.6,229.53,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502730870,3.9172,229.6,229.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502731175,4.38,229.59,229.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502731372,1.60913307,229.57,229.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759502732277,3.9179,229.56,229.47,5.52843307]
["bitfinex-derivatives","SOLF0:USTF0",1759502732478,3.9179,229.56,229.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502732479,4.38,229.55,229.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502734667,3.9188,229.5,229.43,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502734972,4.38,229.52,229.43,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502737373,3.9186,229.51,229.43,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502738385,1.60913307,229.5,229.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502738579,4.38,229.49,229.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502738884,4.38,229.49,229.39,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502739276,4.38,229.49,229.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502739670,4.38,229.49,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759502740178,4.38,229.49,229.39,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502740179,4.38,229.53,229.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502740679,1.60913307,229.57,229.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502740883,4.38,229.58,229.48,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502741077,43.62,229.61,229.51,1.60913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502741376,43.62,229.61,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502743574,47.5369,229.61,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502743779,1.60913307,229.6,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502743974,4.38,229.59,229.48,9.05913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502744178,3.9176,229.58,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502744384,3.9176,229.58,229.48,9.05913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502744580,4.38,229.59,229.48,9.05913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502744883,3.9177,229.57,229.48,9.05913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502746286,4.38,229.59,229.48,9.05913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502747581,4.38,229.59,229.49,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759502748082,4.38,229.59,229.5,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759502749085,4.38,229.59,229.48,9.05913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502749580,3.9176,229.57,229.48,12.97813307]
["bitfinex-derivatives","SOLF0:USTF0",1759502749781,4.38,229.59,229.48,9.05913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502750982,3.9176,229.57,229.49,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759502751182,3.9176,229.57,229.48,9.05913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502751382,4.38,229.59,229.48,9.05913307]
["bitfinex-derivatives","SOLF0:USTF0",1759502752582,8.2973,229.59,229.49,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759502752789,8.2973,229.59,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502753184,8.2973,229.59,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759502753585,8.2973,229.59,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502754393,3.9176,229.58,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502754693,4.38,229.56,229.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502754887,8.2978,229.56,229.46,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759502755087,8.2978,229.56,229.46,11.08770491]
["bitfinex-derivatives","SOLF0:USTF0",1759502755485,1.60913307,229.57,229.48,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759502755690,1.60913307,229.57,229.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502755890,3.9173,229.59,229.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502756088,3.9176,229.58,229.49,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759502756688,3.9178,229.56,229.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502760304,54.52,229.61,229.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502760508,4.38,229.61,229.49,3.63770491]
["bitfinex-derivatives","SOLF0:USTF0",1759502760702,4.38,229.61,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502760905,4.38,229.61,229.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502761308,4.38,229.61,229.53,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759502762209,4.38,229.61,229.54,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759502763010,4.38,229.61,229.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759502764209,3.9167,229.63,229.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502764709,3.9167,229.63,229.52,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759502764909,3.9167,229.63,229.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502765704,3.9167,229.63,229.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502767007,8.42637533,229.65,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502767211,6.88116503,229.71,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502767807,3.9155,229.7,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759502768008,3.9155,229.7,229.61,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759502769015,3.9157,229.68,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502769513,4.37,229.71,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502769712,3.9157,229.68,229.61,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759502769913,3.9157,229.68,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502770110,4.37,229.71,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502770314,3.9157,229.68,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502771015,4.37,229.71,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502772108,3.9159,229.67,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502772306,4.37,229.71,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502772716,3.916,229.67,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502773117,4.37,229.71,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502773118,4.37,229.7,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502773524,4.37,229.7,229.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759502773525,60.9182,229.66,229.52,3.63770491]
["bitfinex-derivatives","SOLF0:USTF0",1759502773716,4.37,229.64,229.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502773916,8.2865,229.64,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502774124,4.37,229.76,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502774323,63.17,229.76,229.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502774513,63.17,229.76,229.58,10.29116503]
["bitfinex-derivatives","SOLF0:USTF0",1759502774716,58.8,229.76,229.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502774916,4.37,229.75,229.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502775117,3.9149,229.72,229.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502775517,4.37,229.75,229.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502775716,4.37,229.75,229.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502777517,108.02,229.78,229.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502778125,4.37,229.83,229.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502778526,8.2829,229.83,229.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759502778819,8.2829,229.83,229.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502778820,4.37,229.82,229.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502779212,3.9137,229.78,229.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502780218,3.9137,229.78,229.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759502780619,8.2841,229.76,229.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502780814,8.2841,229.76,229.6,60.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759502780815,6.88116503,229.76,229.6,60.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759502781016,6.88116503,229.76,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502781017,4.37,229.75,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502781226,3.9151,229.7,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502781421,8.2851,229.7,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502781621,4.37,229.7,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502781823,3.9155,229.68,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502782023,4.37,229.7,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502782524,2.51116503,229.72,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502782719,61.86,229.74,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502783825,4.37,229.73,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502785225,4.37,229.73,229.64,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759502786020,4.37,229.73,229.61,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759502786720,4.37,229.73,229.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502787124,4.37,229.73,229.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759502788622,4.37,229.73,229.62,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759502788817,4.37,229.73,229.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759502789218,3.9148,229.72,229.64,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759502789423,3.9148,229.72,229.64,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759502790727,4.37,229.71,229.62,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759502791522,4.37,229.71,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759502791722,4.37,229.76,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759502792524,2.51116503,229.77,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759502792719,4.37,229.76,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759502792926,63.39556503,229.77,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759502793426,3.9149,229.72,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759502793624,8.2849,229.72,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759502794127,4.37,229.72,229.64,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759502794717,4.37,229.72,229.63,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759502795426,4.37,229.72,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759502795427,4.37,229.72,229.64,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759502795823,4.37,229.72,229.66,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759502796021,4.37,229.76,229.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502796422,4.37,229.76,229.62,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759502797025,8.2841,229.76,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759502797225,4.37,229.76,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502797426,8.2841,229.76,229.67,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759502797628,8.2841,229.76,229.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502799828,4.37,229.76,229.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502802227,126.0399,229.79,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502802528,63.39826503,229.76,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502803126,3.915,229.71,229.62,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759502803427,4.37,229.75,229.62,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759502803733,3.9149,229.72,229.62,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759502803930,8.2849,229.72,229.62,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759502804130,4.37,229.72,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502804332,3.9153,229.69,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502804629,4.37,229.71,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502805231,4.37,229.71,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759502806333,4.37,229.71,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502806835,4.37,229.71,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759502807431,4.37,229.71,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502808630,8.2851,229.71,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502808834,4.37,229.71,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502810431,8.2856,229.68,229.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502810736,4.37,229.68,229.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502810937,3.9157,229.67,229.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502811133,3.9157,229.67,229.59,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759502811530,3.916,229.65,229.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502811731,8.286,229.65,229.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502812130,4.37,229.65,229.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502812532,4.37,229.65,229.56,3.61729948]
["bitfinex-derivatives","SOLF0:USTF0",1759502813129,4.37,229.65,229.55,9.37232027]
["bitfinex-derivatives","SOLF0:USTF0",1759502813534,60.8955,229.73,229.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502813730,4.37,229.71,229.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502813935,3.9157,229.67,229.57,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759502814335,4.37,229.68,229.57,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759502815237,4.37,229.68,229.56,11.42729948]
["bitfinex-derivatives","SOLF0:USTF0",1759502815437,4.37,229.68,229.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502815838,3.9157,229.67,229.57,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759502816040,4.37,229.68,229.57,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759502816935,4.37,229.68,229.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502817638,112.29,229.72,229.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502818138,3.9154,229.69,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502818338,4.37,229.72,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502818841,3.9152,229.7,229.62,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759502819534,3.9152,229.7,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502819729,3.9154,229.69,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502820737,4.37,229.7,229.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502821636,4.37,229.7,229.62,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759502821841,73.79360155,229.85,229.56,60.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759502821842,36.0,229.73,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502822134,4.37,229.74,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502823141,3.9147,229.73,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502823941,4.37,229.74,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502824239,4.37,229.74,229.64,9.41550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502824837,3.9153,229.7,229.64,9.41550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502825038,3.9153,229.7,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759502825938,3.9148,229.73,229.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502826343,101.0,229.74,229.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502826539,101.0,229.74,229.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502826740,1.60550305,229.78,229.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502826936,112.28,229.79,229.65,11.38729948]
["bitfinex-derivatives","SOLF0:USTF0",1759502826937,1.60550305,229.75,229.65,11.38729948]
["bitfinex-derivatives","SOLF0:USTF0",1759502827141,1.60550305,229.75,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502827744,3.915,229.71,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502827940,4.38,229.74,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502828148,4.38,229.74,229.58,4.85659432]
["bitfinex-derivatives","SOLF0:USTF0",1759502828149,4.38,229.71,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502828439,4.38,229.68,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502828641,4.38,229.68,229.58,9.37550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502828940,60.8919,229.74,229.58,9.37550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502829145,1.60550305,229.71,229.61,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502829342,1.60550305,229.71,229.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502829537,3.9154,229.69,229.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502830147,3.9149,229.72,229.64,9.37550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502830345,3.9149,229.72,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502830646,3.9149,229.72,229.64,9.37550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502831343,3.9151,229.7,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502831543,4.38,229.73,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502831847,4.38,229.73,229.64,9.37550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502832040,4.38,229.73,229.64,13.29150305]
["bitfinex-derivatives","SOLF0:USTF0",1759502832241,1.60550305,229.74,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502832742,3.9147,229.73,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502833646,3.9147,229.73,229.65,9.37550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502834041,1.60550305,229.73,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502834741,4.38,229.72,229.62,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502835143,101.0,229.71,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502835948,3.9151,229.7,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502836142,101.0,229.71,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502836342,4.38,229.69,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502836547,4.38,229.66,229.56,11.39701757]
["bitfinex-derivatives","SOLF0:USTF0",1759502836737,1.60550305,229.64,229.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502836943,107.86,229.69,229.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502837347,107.86,229.69,229.61,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502837740,4.38,229.73,229.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502838446,4.38,229.73,229.64,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502838648,4.38,229.73,229.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502839440,3.9154,229.69,229.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502841149,4.38,229.7,229.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502842052,50.26,229.74,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502842053,51.86550305,229.74,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502842247,4.38,229.73,229.63,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502843553,42.37,229.74,229.66,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502843846,9.66964542,229.89,229.66,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502843847,7.21,229.85,229.72,9.37550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502844044,7.21,229.87,229.75,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502844249,7.21,229.87,229.74,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502844547,8.81550305,229.87,229.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502844748,7.21,229.87,229.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502844953,7.21,229.87,229.75,20.97116591]
["bitfinex-derivatives","SOLF0:USTF0",1759502845346,7.21,229.87,229.77,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502845748,7.21,229.87,229.75,20.97116591]
["bitfinex-derivatives","SOLF0:USTF0",1759502845949,7.21,229.92,229.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502846253,7.21,229.92,229.79,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502846444,7.23,229.89,229.79,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502846843,7.23,229.89,229.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502847054,7.23,229.89,229.79,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502847253,7.23,229.91,229.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502847454,7.23,229.91,229.81,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502847950,3.9119,229.89,229.79,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502848453,3.9123,229.87,229.79,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502848852,3.9126,229.85,229.79,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502849151,3.9126,229.85,229.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502849152,60.8583,229.87,229.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502849655,60.8632,229.85,229.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502850060,1.60550305,229.86,229.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502850458,7.23,229.88,229.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759502850659,7.23,229.88,229.79,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502850858,11.1421,229.88,229.81,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502851465,108.16,229.9,229.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759502851668,7.23,230.04,229.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759502851857,7.23,230.04,229.85,60.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759502851858,62.40810305,230.08,229.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759502852059,7.7,230.09,229.98,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502852260,7.7,230.06,229.89,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759502852460,60.802,230.08,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502852461,3.9104,229.98,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502852666,7.7,230.02,229.91,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502852967,7.7,230.02,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502853162,7.7,230.02,229.91,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502853469,9.30550305,230.02,229.91,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502853967,1.60550305,229.98,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502854168,60.8217,230.01,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502854370,1.60550305,229.99,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502854669,1.60550305,229.99,229.89,9.13550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502854864,60.8285,229.98,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502855062,3.9112,229.94,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502856062,60.8285,229.98,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502856063,3.9105,229.98,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502856263,3.9105,229.98,229.9,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502857163,7.7,229.99,229.9,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502857365,60.806,230.07,229.93,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502857366,9.30550305,230.02,229.93,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502857572,68.506,230.07,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502857767,113.0495,230.03,229.95,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502857973,109.14,230.03,229.96,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502859070,109.14,230.03,229.97,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502859673,109.14,230.03,229.97,9.13550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502860573,1.60550305,230.06,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502860976,68.5054,230.07,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502861176,70.11090305,230.07,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502861378,9.30550305,230.07,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502861577,9.30550305,230.04,229.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502861779,9.30550305,230.04,229.93,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502862578,3.9099,230.01,229.93,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502863471,9.30550305,230.04,229.93,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502863472,1.60550305,230.03,229.93,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502864375,7.7,230.04,229.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502865378,60.7653,230.22,229.98,60.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759502865684,7.7,230.22,230.09,9.13550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502865980,3.907,230.18,230.09,9.13550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502866183,11.607,230.18,230.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502866383,13.21250305,230.18,230.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502866585,11.607,230.18,230.09,9.13550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502867481,1.60550305,230.17,230.06,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502867684,60.7792,230.17,230.06,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502867885,9.30550305,230.15,230.03,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502868088,60.7857,230.14,230.03,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502868289,7.7,230.11,230.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502868583,3.9085,230.09,230.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502869284,3.9088,230.07,229.99,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502869691,7.7,230.11,229.99,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502869881,3.9085,230.09,229.99,1.60550305]
["bitfinex-derivatives","SOLF0:USTF0",1759502870280,3.9085,230.09,229.97,13.12467321]
["bitfinex-derivatives","SOLF0:USTF0",1759502870684,3.9085,230.09,229.92,170.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759502870685,68.5099,230.05,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502870888,7.7,230.03,229.89,3.35536408]
["bitfinex-derivatives","SOLF0:USTF0",1759502871085,7.7,230.03,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502871587,7.7,230.01,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502871991,3.9102,229.99,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502872187,7.7,230.01,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502872392,109.94,230.0,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502874091,34.33671042,230.17,229.85,5.84522896]
["bitfinex-derivatives","SOLF0:USTF0",1759502874092,68.4967,230.1,229.9,60.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759502874291,7.7,230.08,229.91,10.891241]
["bitfinex-derivatives","SOLF0:USTF0",1759502874495,7.7,230.08,229.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502874695,3.9093,230.04,229.91,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759502874895,3.9093,230.04,229.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502875090,11.6093,230.04,229.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502875692,7.7,230.04,229.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502876090,3.9089,230.07,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502876896,71.94,230.09,229.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502877596,3.9086,230.08,229.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502877796,7.7,230.08,229.93,15.28751959]
["bitfinex-derivatives","SOLF0:USTF0",1759502878093,117.54,230.08,229.93,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759502878297,109.82,230.07,229.93,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759502878793,109.82,230.07,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502878988,117.5,230.12,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502879188,121.4081,230.12,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502879597,121.4081,230.12,230.0,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759502879787,121.4081,230.12,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502879988,3.9083,230.1,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502880188,7.7,230.09,229.97,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759502880392,7.7,230.09,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502881696,7.7,230.05,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759502883394,3.9095,230.04,229.94,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759502883894,7.7,230.05,229.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502884096,54.44,230.09,229.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502884495,108.44,230.11,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759502884996,108.44,230.11,230.0,3.37140779]
["bitfinex-derivatives","SOLF0:USTF0",1759502885194,108.44,230.11,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759502885396,108.44,230.11,230.0,3.37366601]
["bitfinex-derivatives","SOLF0:USTF0",1759502885596,108.44,230.11,229.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759502885796,108.44,230.11,230.0,3.3748548]
["bitfinex-derivatives","SOLF0:USTF0",1759502885994,112.3483,230.11,230.01,3.3748548]
["bitfinex-derivatives","SOLF0:USTF0",1759502886194,7.8,230.12,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502886396,7.8,230.19,230.04,3.37365864]
["bitfinex-derivatives","SOLF0:USTF0",1759502886599,7.8,230.19,230.05,3.37365864]
["bitfinex-derivatives","SOLF0:USTF0",1759502886600,61.58,230.18,230.05,3.37365864]
["bitfinex-derivatives","SOLF0:USTF0",1759502886798,61.58,230.18,230.06,3.37365864]
["bitfinex-derivatives","SOLF0:USTF0",1759502886999,7.8,230.19,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502887198,60.7703,230.2,230.04,3.37681718]
["bitfinex-derivatives","SOLF0:USTF0",1759502887199,7.8,230.17,230.04,3.37681718]
["bitfinex-derivatives","SOLF0:USTF0",1759502887399,7.8,230.17,230.05,3.37681718]
["bitfinex-derivatives","SOLF0:USTF0",1759502887599,7.8,230.17,230.06,3.37681718]
["bitfinex-derivatives","SOLF0:USTF0",1759502887800,7.8,230.15,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502888101,7.8,230.15,230.04,3.38533353]
["bitfinex-derivatives","SOLF0:USTF0",1759502888291,7.8,230.15,230.05,3.38533353]
["bitfinex-derivatives","SOLF0:USTF0",1759502888491,170.6562,230.18,229.97,65.68609432]
["bitfinex-derivatives","SOLF0:USTF0",1759502888492,7.8,230.1,230.06,3.38533353]
["bitfinex-derivatives","SOLF0:USTF0",1759502888794,7.8,230.1,229.99,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502889000,7.8,230.1,230.0,3.38793239]
["bitfinex-derivatives","SOLF0:USTF0",1759502889205,7.8,230.1,230.01,3.38793239]
["bitfinex-derivatives","SOLF0:USTF0",1759502889402,7.8,230.1,230.02,3.38793239]
["bitfinex-derivatives","SOLF0:USTF0",1759502889603,7.8,230.1,230.03,3.38793239]
["bitfinex-derivatives","SOLF0:USTF0",1759502889901,7.8,230.1,230.04,3.38793239]
["bitfinex-derivatives","SOLF0:USTF0",1759502890101,7.8,230.1,230.05,3.38793239]
["bitfinex-derivatives","SOLF0:USTF0",1759502890302,7.8,230.1,230.01,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759502890303,7.8,230.1,230.06,3.38793239]
["bitfinex-derivatives","SOLF0:USTF0",1759502890596,7.8,230.1,230.07,3.38911203]
["bitfinex-derivatives","SOLF0:USTF0",1759502890801,3.9078,230.14,230.08,3.38911203]
["bitfinex-derivatives","SOLF0:USTF0",1759502891097,7.8,230.13,230.09,3.38911203]
["bitfinex-derivatives","SOLF0:USTF0",1759502891301,7.8,230.13,230.03,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502891503,7.8,230.13,230.04,3.38777924]
["bitfinex-derivatives","SOLF0:USTF0",1759502891801,7.8,230.13,230.05,3.38777924]
["bitfinex-derivatives","SOLF0:USTF0",1759502892103,7.8,230.13,230.06,3.38777924]
["bitfinex-derivatives","SOLF0:USTF0",1759502892303,7.8,230.13,230.07,3.38777924]
["bitfinex-derivatives","SOLF0:USTF0",1759502892496,7.8,230.15,230.08,3.38777924]
["bitfinex-derivatives","SOLF0:USTF0",1759502892696,11.7076,230.15,230.09,3.38777924]
["bitfinex-derivatives","SOLF0:USTF0",1759502892996,11.7076,230.15,230.03,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502893197,11.7076,230.15,230.04,3.38827351]
["bitfinex-derivatives","SOLF0:USTF0",1759502893392,11.7076,230.15,230.06,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759502893599,11.7076,230.15,230.07,3.38827351]
["bitfinex-derivatives","SOLF0:USTF0",1759502893797,109.7,230.16,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502893798,7.8,230.12,230.08,3.38827351]
["bitfinex-derivatives","SOLF0:USTF0",1759502894001,7.8,230.12,230.09,3.38827351]
["bitfinex-derivatives","SOLF0:USTF0",1759502894200,7.8,230.12,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502894507,7.8,230.12,230.06,3.39057338]
["bitfinex-derivatives","SOLF0:USTF0",1759502894708,7.8,230.11,230.07,3.39057338]
["bitfinex-derivatives","SOLF0:USTF0",1759502894902,7.8,230.14,230.08,3.39057338]
["bitfinex-derivatives","SOLF0:USTF0",1759502895204,7.8,230.14,230.09,3.39057338]
["bitfinex-derivatives","SOLF0:USTF0",1759502895406,7.8,230.14,230.1,3.39057338]
["bitfinex-derivatives","SOLF0:USTF0",1759502895600,7.8,230.14,230.03,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502895903,7.8,230.14,230.04,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502896104,7.8,230.14,230.05,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502896304,7.8,230.14,230.06,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502896501,7.8,230.14,230.07,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502896701,7.8,230.14,230.08,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502896901,7.8,230.14,230.09,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502897096,7.8,230.14,230.1,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502897301,7.8,230.14,230.11,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502897502,7.8,230.14,230.12,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502897695,7.8,230.14,230.13,3.39684955]
["bitfinex-derivatives","SOLF0:USTF0",1759502898199,7.8,230.14,230.04,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502898402,7.8,230.14,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502898403,7.8,230.14,230.05,3.39859492]
["bitfinex-derivatives","SOLF0:USTF0",1759502898602,7.8,230.14,230.06,3.39859492]
["bitfinex-derivatives","SOLF0:USTF0",1759502898803,7.8,230.14,230.07,3.39859492]
["bitfinex-derivatives","SOLF0:USTF0",1759502898999,7.8,230.12,230.08,3.39859492]
["bitfinex-derivatives","SOLF0:USTF0",1759502899203,3.9079,230.13,230.09,3.39859492]
["bitfinex-derivatives","SOLF0:USTF0",1759502899405,3.9079,230.13,230.1,3.39859492]
["bitfinex-derivatives","SOLF0:USTF0",1759502899604,7.8,230.12,230.03,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502899806,7.8,230.12,230.04,6.95104144]
["bitfinex-derivatives","SOLF0:USTF0",1759502899995,7.8,230.12,230.05,3.40353586]
["bitfinex-derivatives","SOLF0:USTF0",1759502900199,7.8,230.12,230.06,3.40353586]
["bitfinex-derivatives","SOLF0:USTF0",1759502900404,7.8,230.12,230.02,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502901100,3.9081,230.11,230.02,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502901302,7.8,230.1,229.99,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502901512,7.8,230.08,229.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502901697,7.8,230.17,229.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502901902,7.8,230.17,230.02,11.32750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502902207,3.9076,230.15,230.03,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759502902405,7.8,230.17,230.02,11.32750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502902809,60.7734,230.19,230.02,11.32750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502903009,7.8,230.18,230.02,11.32750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502903211,7.8,230.18,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502903708,3.9077,230.14,230.03,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759502903909,7.8,230.15,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502904106,7.8,230.15,230.01,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502904107,7.8,230.15,230.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502905111,7.8,230.15,230.04,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759502905314,7.8,230.15,229.99,65.67999432]
["bitfinex-derivatives","SOLF0:USTF0",1759502905315,7.8,230.15,230.02,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502905506,7.8,230.15,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759502905810,3.9078,230.13,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759502906511,3.9078,230.13,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759502907006,3.9081,230.11,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759502907408,7.8,230.15,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759502907610,7.8,230.15,230.04,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759502908312,3.9078,230.13,230.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759502908900,11.7075,230.15,230.04,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759502909614,3.9078,230.13,230.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759502910110,11.7075,230.15,230.04,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759502910314,7.41,230.2,230.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759502910517,7.41,230.2,230.06,3.54750558]
["bitfinex-derivatives","SOLF0:USTF0",1759502910706,7.41,230.2,230.09,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759502911510,7.41,230.2,230.07,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759502911709,116.228,230.21,230.07,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759502911912,7.44,230.2,230.07,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759502912215,3.9072,230.17,230.07,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759502912714,7.44,230.2,230.07,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759502912909,3.9074,230.16,230.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759502913304,3.9069,230.19,230.07,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759502913509,7.44,230.2,230.07,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759502914619,3.9068,230.19,230.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502915014,7.44,230.2,230.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502915513,3.9068,230.19,230.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502915810,109.26,230.2,230.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502916816,3.9071,230.17,230.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502917311,3.9075,230.15,230.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502917518,7.44,230.17,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502917818,3.9078,230.13,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502918119,7.44,230.17,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502918314,3.9081,230.12,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502918616,109.18,230.16,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502919218,7.44,230.15,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502919419,3.9079,230.13,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502919715,7.44,230.15,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502920518,7.44,230.15,230.06,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759502920716,7.44,230.15,230.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502921516,7.44,230.15,230.07,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759502922516,11.3469,230.18,230.09,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759502922722,7.44,230.18,230.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502922923,7.44,230.18,230.05,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502923123,7.44,230.18,230.04,7.51853025]
["bitfinex-derivatives","SOLF0:USTF0",1759502923327,7.44,230.18,230.05,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502923620,3.9081,230.12,230.04,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502923817,7.44,230.16,230.04,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502924824,116.48,230.16,230.04,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502925217,7.44,230.16,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759502925418,7.44,230.16,230.07,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502925619,7.44,230.16,230.07,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502925822,7.44,230.16,230.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502926523,7.44,230.16,230.07,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502926731,7.44,230.16,230.05,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502927421,7.44,230.16,230.06,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502927625,3.9077,230.14,230.06,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502927825,3.9077,230.14,230.06,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502928326,7.44,230.16,230.07,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502928521,112.8872,230.17,230.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502928714,3.9072,230.17,230.08,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502928918,3.9072,230.17,230.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502929221,3.9072,230.17,230.08,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502929426,11.3472,230.17,230.08,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502929633,3.9074,230.16,230.08,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502930028,7.44,230.17,230.07,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502930228,7.44,230.17,230.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502930430,7.44,230.17,230.08,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502930831,76.44,230.2,230.09,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502931026,76.44,230.2,230.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502931232,76.44,230.2,230.1,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759502931939,80.3466,230.2,230.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502932132,80.3466,230.2,230.1,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502932331,7.44,230.21,230.1,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502932534,7.44,230.21,230.12,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502932736,7.44,230.21,230.13,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759502932935,7.44,230.21,230.13,7.51703025]
["bitfinex-derivatives","SOLF0:USTF0",1759502933137,7.44,230.21,230.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502933138,7.44,230.21,230.12,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502933837,7.44,230.21,230.13,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502934032,7.44,230.21,230.12,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502934231,7.44,230.28,230.12,10.00820571]
["bitfinex-derivatives","SOLF0:USTF0",1759502934437,3.9059,230.25,230.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502934632,7.44,230.28,230.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502934833,7.44,230.28,230.16,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502935235,7.44,230.28,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502935742,7.44,230.28,230.19,11.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502936431,7.44,230.28,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502937738,7.44,230.28,230.19,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759502938138,7.44,230.28,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502938340,3.9055,230.27,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502939233,7.44,230.28,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502939442,7.44,230.26,230.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502940332,1.59785723,230.25,230.15,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502940536,1.59785723,230.22,230.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502941034,108.8,230.25,230.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502941035,7.44,230.21,230.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759502942333,1.59785723,230.2,230.09,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502942534,1.59785723,230.2,230.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502942535,7.59,230.19,230.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502943643,7.59,230.19,230.09,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759502944343,7.59,230.19,230.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502944544,7.59,230.19,230.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502944744,1.59785723,230.16,230.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502944944,9.18785723,230.16,230.06,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759502945644,7.59,230.16,230.06,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759502946146,7.59,230.16,230.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502947348,7.59,230.16,230.05,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1759502948249,7.59,230.16,230.07,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759502948640,7.59,230.16,230.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502948845,7.59,230.16,230.05,8.83785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502949844,1.59785723,230.15,230.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502950050,1.59785723,230.15,229.98,158.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759502950051,7.59,230.04,230.0,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502950350,1.59785723,230.03,229.97,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502950551,1.59785723,230.0,229.93,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502950842,1.59785723,230.0,229.91,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502951043,1.59785723,230.0,229.9,10.84933025]
["bitfinex-derivatives","SOLF0:USTF0",1759502951250,1.59785723,230.0,229.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759502952446,1.59785723,230.0,229.94,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759502953147,1.59785723,230.0,229.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502953148,7.59,229.99,229.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502953457,1.59785723,229.98,229.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502953945,7.59,229.99,229.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502954251,1.59785723,230.01,229.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502956450,60.8052,230.07,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759502956451,1.59785723,229.98,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759502957054,1.59785723,229.98,229.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502958548,1.59785723,229.98,229.88,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1759502959254,1.59785723,229.98,229.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759502959455,7.59,229.99,229.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502959848,1.59785723,230.0,229.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759502960252,7.59,230.03,229.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502960451,1.59785723,230.02,229.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502960858,1.59785723,230.02,229.92,8.83785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502961045,1.59785723,230.02,229.95,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759502961251,1.59785723,230.02,229.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502961457,1.59785723,230.02,229.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502961754,1.59785723,230.02,229.91,8.83785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502961945,7.59,230.08,229.97,8.83785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502962546,3.908,230.12,230.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502962757,1.59785723,230.11,230.0,8.83785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502962959,7.59,230.14,230.0,8.83785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502963156,9.18785723,230.14,230.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502963361,9.18785723,230.14,230.06,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759502963752,9.18785723,230.14,230.03,8.83785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502963753,1.59785723,230.16,230.08,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759502963954,1.59785723,230.16,230.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502964354,1.59785723,230.13,230.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502964953,1.59785723,230.16,230.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502966360,11.4969,230.18,230.02,8.83785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502966361,1.59785723,230.13,230.02,8.83785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502966561,1.59785723,230.13,230.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759502966860,1.59785723,230.13,230.02,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759502967563,9.18785723,230.15,230.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759502969160,1.59785723,230.12,230.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759502970358,9.18785723,230.15,230.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759502970558,7.59,230.15,230.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759502971364,72.92,230.2,230.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759502971365,74.51785723,230.2,230.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759502971664,74.51785723,230.2,230.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759502973056,78.42445723,230.2,230.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759502973253,72.92,230.2,230.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759502973562,1.59785723,230.25,230.13,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502974164,3.9059,230.24,230.14,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759502974359,1.59785723,230.25,230.14,13.15545723]
["bitfinex-derivatives","SOLF0:USTF0",1759502974557,1.59785723,230.25,230.09,60.798]
["bitfinex-derivatives","SOLF0:USTF0",1759502974558,7.41,230.26,230.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759502974756,7.41,230.26,230.16,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502974960,7.41,230.26,230.16,5.50505723]
["bitfinex-derivatives","SOLF0:USTF0",1759502975459,7.41,230.26,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759502975665,7.41,230.26,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759502976160,5.50325723,230.27,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759502976368,7.41,230.3,230.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759502977965,11.3149,230.3,230.22,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502979065,7.41,230.3,230.22,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502979465,3.9051,230.29,230.22,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502980169,7.41,230.3,230.22,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502980673,7.41,230.3,230.25,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502980871,7.41,230.33,230.25,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502981265,316.32,230.34,230.28,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502981461,109.34,230.35,230.28,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502982169,7.41,230.37,230.28,5.50305723]
["bitfinex-derivatives","SOLF0:USTF0",1759502983474,7.41,230.37,230.28,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502985476,7.41,230.37,230.29,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502986375,7.41,230.37,230.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759502986677,7.41,230.37,230.26,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502986872,3.9041,230.35,230.26,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502987065,7.41,230.34,230.25,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502987776,7.41,230.32,230.23,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502988177,7.41,230.3,230.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759502988377,7.41,230.3,230.21,9.24785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502988573,7.41,230.3,230.21,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502988974,7.41,230.28,230.18,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502990080,3.9055,230.27,230.18,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502990277,7.41,230.26,230.16,13.25625801]
["bitfinex-derivatives","SOLF0:USTF0",1759502990481,7.41,230.26,230.18,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502990676,7.41,230.3,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759502990878,7.41,230.3,230.2,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502991977,7.41,230.28,230.19,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502993878,3.9056,230.27,230.19,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502994078,7.41,230.28,230.19,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502995281,11.3153,230.28,230.19,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502995882,7.41,230.28,230.19,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502996479,11.3156,230.26,230.16,7.20411524]
["bitfinex-derivatives","SOLF0:USTF0",1759502997779,3.9059,230.24,230.16,7.20411524]
["bitfinex-derivatives","SOLF0:USTF0",1759502998077,9.00785723,230.26,230.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759502998281,9.00785723,230.26,230.13,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502999575,3.9064,230.22,230.13,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759502999777,7.41,230.21,230.13,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759503000281,11.3166,230.21,230.13,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759503000680,7.41,230.19,230.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759503000979,7.41,230.23,230.14,1.59785723]
["bitfinex-derivatives","SOLF0:USTF0",1759503001178,7.41,230.23,230.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759503001380,7.41,230.2,230.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759503002378,7.41,230.2,230.13,3.73021682]
["bitfinex-derivatives","SOLF0:USTF0",1759503002579,7.41,230.2,230.14,3.73021682]
["bitfinex-derivatives","SOLF0:USTF0",1759503002779,52.0,230.24,230.15,3.73021682]
["bitfinex-derivatives","SOLF0:USTF0",1759503002980,7.49,230.23,230.16,3.73021682]
["bitfinex-derivatives","SOLF0:USTF0",1759503003181,7.49,230.23,230.17,3.73021682]
["bitfinex-derivatives","SOLF0:USTF0",1759503003385,7.49,230.23,230.18,3.73021682]
["bitfinex-derivatives","SOLF0:USTF0",1759503003580,7.49,230.23,230.19,3.73021682]
["bitfinex-derivatives","SOLF0:USTF0",1759503003780,11.3966,230.2,230.09,6.40577013]
["bitfinex-derivatives","SOLF0:USTF0",1759503003982,11.3966,230.2,230.1,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503004183,11.3966,230.2,230.11,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503004384,7.49,230.2,230.12,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503004586,7.49,230.2,230.13,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503004884,7.49,230.2,230.14,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503005086,7.49,230.19,230.15,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503005380,2.49737013,230.22,230.16,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503005579,2.49737013,230.22,230.17,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503005880,169.458,230.25,230.18,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503006076,2.49737013,230.22,230.19,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503006281,7.49,230.21,230.2,3.7322048]
["bitfinex-derivatives","SOLF0:USTF0",1759503007580,7.93,230.21,230.2,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759503007885,7.49,230.19,230.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503008075,7.49,230.16,230.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503008285,7.49,230.14,230.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503008682,7.49,230.14,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503009884,7.49,230.14,230.02,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759503009885,7.49,230.2,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503010085,108.48,230.18,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503010688,7.49,230.17,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503010989,9.98737013,230.17,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503011185,11.398,230.12,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503011584,11.398,230.12,230.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503012189,7.49,230.12,230.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503013283,7.49,230.15,230.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503013490,7.49,230.15,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503013692,7.49,230.19,230.02,3.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1759503013893,7.49,230.19,230.04,2.49737013]
["bitfinex-derivatives","SOLF0:USTF0",1759503014093,7.49,230.19,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503014294,11.3968,230.19,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503014995,7.49,230.19,230.06,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759503015190,7.49,230.19,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503015497,64.08,230.21,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503015682,7.49,230.24,230.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503015895,66.23,230.24,230.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503016295,3.9061,230.23,230.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503016793,66.23,230.24,230.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503017895,66.23,230.24,230.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503018403,58.74,230.24,230.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503018889,58.74,230.24,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759503019283,58.74,230.24,230.13,60.786]
["bitfinex-derivatives","SOLF0:USTF0",1759503019284,7.49,230.29,230.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503020085,7.49,230.34,230.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503020591,3.9049,230.3,230.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503021195,7.49,230.29,230.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503021584,11.3952,230.29,230.17,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759503021784,11.3952,230.29,230.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503021993,7.49,230.29,230.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503024292,11.3951,230.29,230.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503024497,7.49,230.29,230.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503025100,3.9052,230.28,230.18,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759503026203,3.9052,230.28,230.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503026501,7.49,230.29,230.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759503027000,7.49,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759503028498,3.9049,230.31,230.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759503029902,3.905,230.3,230.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759503030199,116.03,230.34,230.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759503030994,3.9045,230.33,230.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759503031301,116.03,230.34,230.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759503032094,7.22,230.33,230.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503032891,7.22,230.33,230.2,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759503033096,7.22,230.33,230.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503034299,7.22,230.33,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759503034700,7.22,230.33,230.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503035499,7.22,230.33,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759503035699,7.22,230.33,230.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503035899,51.9,230.36,230.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503036304,51.9,230.36,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503036909,3.9041,230.35,230.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503037314,3.9041,230.35,230.24,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759503037611,3.9043,230.34,230.24,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759503037807,7.22,230.33,230.24,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759503039010,3.9041,230.35,230.25,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759503039211,7.22,230.34,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503039913,3.9045,230.33,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503040614,3.9047,230.32,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503040814,7.22,230.34,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503041417,7.22,230.29,230.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503042415,11.1252,230.29,230.2,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759503042618,11.1252,230.29,230.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503043411,7.22,230.29,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759503045217,7.22,230.29,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759503045522,3.9046,230.32,230.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503045816,3.9046,230.32,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503047315,7.22,230.33,230.25,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759503048722,11.1245,230.33,230.25,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759503049122,7.22,230.33,230.25,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759503049725,7.22,230.33,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503049925,7.22,230.37,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503050426,7.22,230.37,230.28,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759503051324,11.1237,230.37,230.28,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759503051723,11.1237,230.37,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503051724,7.22,230.37,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503052116,3.9042,230.35,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503052319,7.22,230.34,230.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503052526,7.22,230.34,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503053422,7.22,230.34,230.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759503053626,7.22,230.34,230.27,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759503056726,7.22,230.34,230.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503058426,7.22,230.34,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759503059133,7.22,230.34,230.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503059821,7.22,230.34,230.27,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759503060023,7.22,230.34,230.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503061630,7.22,230.34,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759503062027,107.22,230.34,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759503062633,100.0,230.34,230.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759503062834,100.0,230.34,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759503063032,100.0,230.34,230.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759503063534,107.39,230.34,230.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759503064029,7.39,230.33,230.26,10.73933025]
["bitfinex-derivatives","SOLF0:USTF0",1759503064327,100.0,230.34,230.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759503064632,100.0,230.34,230.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759503064830,100.0,230.34,230.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759503065031,100.0,230.34,230.33,8.72641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503065533,100.0,230.34,230.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759503065728,100.0,230.34,230.33,8.72641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503066532,84.5408,230.34,230.33,8.72641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503066835,50.4858,230.34,230.33,9.16641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503067033,32.04031094,230.34,230.33,9.16641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503067233,7.39,230.48,230.4,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759503067429,7.39,230.48,230.38,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503067633,3.9025,230.45,230.36,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759503067836,7.39,230.44,230.36,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759503068236,7.39,230.44,230.36,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503069233,7.39,230.44,230.36,14.82765862]
["bitfinex-derivatives","SOLF0:USTF0",1759503069434,7.39,230.44,230.4,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759503069633,8.98641622,230.5,230.4,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759503069929,8.98641622,230.5,230.39,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503069930,7.39,230.5,230.42,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759503070130,7.39,230.5,230.39,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503070335,7.39,230.5,230.41,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503070535,7.39,230.5,230.41,5.49931622]
["bitfinex-derivatives","SOLF0:USTF0",1759503071127,7.39,230.5,230.42,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759503071729,7.39,230.5,230.39,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759503071930,7.39,230.51,230.4,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503072332,7.39,230.51,230.43,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503072936,7.39,230.51,230.45,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759503074737,7.39,230.51,230.47,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759503075947,7.39,230.51,230.46,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503076143,7.39,230.53,230.43,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503076339,7.39,230.53,230.42,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759503076539,7.39,230.53,230.43,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503076838,11.2912,230.53,230.43,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503077243,7.39,230.5,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759503077440,7.39,230.5,230.4,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503077742,3.9017,230.49,230.4,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503077939,3.9017,230.49,230.35,60.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759503077940,7.39,230.48,230.35,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503078145,7.39,230.45,230.35,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503078448,7.39,230.45,230.36,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759503078941,11.2924,230.45,230.36,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759503079143,11.2924,230.45,230.35,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503079739,7.39,230.45,230.35,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503080146,7.39,230.45,230.36,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759503080345,7.39,230.5,230.38,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503081337,7.39,230.5,230.38,5.49991622]
["bitfinex-derivatives","SOLF0:USTF0",1759503081846,7.39,230.5,230.38,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503082144,8.98641622,230.48,230.36,5.50011622]
["bitfinex-derivatives","SOLF0:USTF0",1759503082340,8.98641622,230.48,230.36,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503082541,8.98641622,230.48,230.33,38.50141717]
["bitfinex-derivatives","SOLF0:USTF0",1759503082542,7.39,230.48,230.39,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503083135,7.39,230.48,230.39,5.49961622]
["bitfinex-derivatives","SOLF0:USTF0",1759503084249,7.39,230.48,230.39,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503084448,8.98641622,230.48,230.36,71.97641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503084746,12.88831622,230.48,230.36,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503084937,8.98641622,230.48,230.36,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503087050,8.98641622,230.48,230.39,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759503087844,7.39,230.48,230.4,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759503088851,7.39,230.48,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759503089852,7.39,230.48,230.42,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759503090245,7.39,230.48,230.43,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759503090447,7.24,230.5,230.4,60.717]
["bitfinex-derivatives","SOLF0:USTF0",1759503090952,7.24,230.52,230.42,62.30771622]
["bitfinex-derivatives","SOLF0:USTF0",1759503092551,7.24,230.52,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759503092754,7.31,230.51,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759503094157,54.34,230.55,230.46,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759503094356,7.31,230.54,230.46,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759503094757,7.31,230.52,230.42,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503095057,7.31,230.52,230.45,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759503095252,7.31,230.52,230.42,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503096560,7.31,230.52,230.46,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759503097854,7.31,230.52,230.44,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759503098062,7.31,230.52,230.39,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503098261,7.31,230.52,230.44,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759503099662,11.2112,230.52,230.44,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759503100063,7.31,230.52,230.44,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759503100366,7.31,230.52,230.39,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503100566,7.31,230.52,230.4,60.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759503100766,54.34,230.55,230.47,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759503100767,7.31,230.51,230.47,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759503101563,7.31,230.51,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759503101771,7.31,230.51,230.43,62.30431622]
["bitfinex-derivatives","SOLF0:USTF0",1759503102174,7.31,230.51,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759503102664,7.31,230.59,230.49,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503102870,7.31,230.59,230.46,60.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759503103064,7.31,230.59,230.47,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503103267,7.31,230.59,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503103668,7.31,230.59,230.5,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503103868,7.31,230.59,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759503104163,1.59641622,230.62,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759503104363,7.31,230.61,230.5,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503104568,3.9,230.6,230.5,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503104764,8.90641622,230.59,230.47,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503104968,7.31,230.59,230.47,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503105570,7.31,230.59,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503105775,7.31,230.59,230.48,60.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759503106074,7.31,230.59,230.49,60.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759503106275,7.31,230.61,230.55,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759503106675,7.31,230.61,230.5,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503106676,11.2096,230.61,230.5,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503106876,7.31,230.61,230.5,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503107680,7.31,230.61,230.55,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759503108379,7.31,230.61,230.52,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503108574,7.31,230.61,230.5,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503109578,7.31,230.61,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759503110369,7.31,230.64,230.53,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503110881,7.31,230.64,230.57,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759503111270,7.31,230.64,230.54,60.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759503111476,1.59641622,230.66,230.53,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759503111674,7.31,230.62,230.52,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503112476,11.2096,230.62,230.53,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503112778,7.31,230.62,230.53,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503112980,1.59641622,230.6,230.53,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503113282,7.31,230.59,230.5,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759503113484,7.31,230.59,230.48,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503114281,11.2101,230.59,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503115282,7.31,230.59,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503115582,8.90641622,230.59,230.52,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503115975,8.90641622,230.59,230.5,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759503116175,8.90641622,230.59,230.48,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503116477,7.31,230.59,230.48,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503116682,7.31,230.59,230.52,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503120382,7.31,230.56,230.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759503120885,7.31,230.56,230.45,5.17375102]
["bitfinex-derivatives","SOLF0:USTF0",1759503121182,7.31,230.56,230.48,1.59641622]
["bitfinex-derivatives","SOLF0:USTF0",1759503121584,7.31,230.58,230.52,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503121891,7.31,230.58,230.46,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503122086,7.78,230.52,230.45,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503122291,7.78,230.52,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503124693,7.78,230.55,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503125301,7.78,230.53,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503126203,7.78,230.53,230.47,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759503126702,7.78,230.53,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503127702,7.78,230.53,230.44,9.51212294]
["bitfinex-derivatives","SOLF0:USTF0",1759503128799,7.78,230.53,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759503129703,7.78,230.53,230.47,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759503130605,7.78,230.52,230.44,9.18705774]
["bitfinex-derivatives","SOLF0:USTF0",1759503130999,7.78,230.52,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503132601,7.78,230.52,230.44,9.51222294]
["bitfinex-derivatives","SOLF0:USTF0",1759503133202,7.78,230.52,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503133609,10.27030142,230.52,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503134009,3.9016,230.5,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503134497,2.49030142,230.52,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503134498,7.78,230.51,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503137112,108.78,230.55,230.44,5.60972294]
["bitfinex-derivatives","SOLF0:USTF0",1759503137403,108.78,230.55,230.44,9.18705774]
["bitfinex-derivatives","SOLF0:USTF0",1759503137709,108.78,230.55,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759503138010,3.901,230.54,230.45,7.4795348]
["bitfinex-derivatives","SOLF0:USTF0",1759503138210,7.78,230.54,230.45,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759503138511,7.78,230.54,230.44,9.18705774]
["bitfinex-derivatives","SOLF0:USTF0",1759503138705,3.9015,230.51,230.44,9.18705774]
["bitfinex-derivatives","SOLF0:USTF0",1759503138909,7.78,230.54,230.44,9.18705774]
["bitfinex-derivatives","SOLF0:USTF0",1759503139407,7.78,230.54,230.45,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503140705,7.78,230.54,230.46,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503140908,3.9005,230.57,230.46,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503141211,7.78,230.59,230.49,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503141406,7.78,230.59,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503142007,7.78,230.59,230.5,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759503142407,100.0,230.61,230.51,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503142709,100.0,230.61,230.53,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503143209,100.0,230.61,230.54,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503143411,100.0,230.61,230.55,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503143613,100.0,230.61,230.57,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759503144201,100.0,230.61,230.59,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759503148009,85.272,230.61,230.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759503148209,52.731,230.61,230.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759503148408,7.86,230.71,230.63,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759503148607,7.86,230.71,230.57,12.76945308]
["bitfinex-derivatives","SOLF0:USTF0",1759503148608,7.86,230.71,230.58,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503148808,7.86,230.71,230.56,155.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759503148809,7.86,230.71,230.56,6.06763622]
["bitfinex-derivatives","SOLF0:USTF0",1759503149012,7.86,230.71,230.56,2.49030142]
["bitfinex-derivatives","SOLF0:USTF0",1759503149215,7.86,230.71,230.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759503149715,3.8988,230.66,230.56,6.39060142]
["bitfinex-derivatives","SOLF0:USTF0",1759503149915,7.86,230.65,230.56,6.39060142]
["bitfinex-derivatives","SOLF0:USTF0",1759503150416,7.86,230.68,230.53,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503150607,7.86,230.68,230.51,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759503150814,7.86,230.61,230.5,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503151006,7.86,230.71,230.5,111.5373348]
["bitfinex-derivatives","SOLF0:USTF0",1759503151311,7.86,230.66,230.5,124.79954737]
["bitfinex-derivatives","SOLF0:USTF0",1759503151507,7.86,230.66,230.5,13.26221257]
["bitfinex-derivatives","SOLF0:USTF0",1759503151508,7.86,230.62,230.5,13.26221257]
["bitfinex-derivatives","SOLF0:USTF0",1759503151708,60.6569,230.63,230.48,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503151910,3.9,230.59,230.5,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759503152210,7.66,230.64,230.48,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503152609,2.49030142,230.66,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503152610,7.66,230.6,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503152805,7.66,230.6,230.46,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759503153005,3.9002,230.58,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759503153320,60.655,230.64,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759503153321,7.66,230.57,230.48,60.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759503153616,7.66,230.57,230.49,60.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759503153912,7.66,230.64,230.51,63.17770142]
["bitfinex-derivatives","SOLF0:USTF0",1759503154313,7.66,230.62,230.56,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759503154517,7.66,230.62,230.51,2.49030142]
["bitfinex-derivatives","SOLF0:USTF0",1759503154816,3.8997,230.61,230.49,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503155014,7.66,230.63,230.48,16.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1759503155211,7.66,230.62,230.47,110.45030142]
["bitfinex-derivatives","SOLF0:USTF0",1759503155410,7.66,230.64,230.53,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503155808,7.66,230.63,230.5,60.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759503156213,7.66,230.63,230.56,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759503157122,7.66,230.63,230.53,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759503157421,7.66,230.63,230.5,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503157811,7.66,230.63,230.49,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503158020,7.66,230.6,230.52,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503158424,11.56,230.6,230.52,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503158618,7.66,230.6,230.5,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759503159324,7.66,230.6,230.52,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503159523,7.66,230.6,230.51,60.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759503160117,7.66,230.6,230.53,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503160722,7.66,230.6,230.5,7.4787348]
["bitfinex-derivatives","SOLF0:USTF0",1759503161225,7.66,230.6,230.5,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759503161625,3.9,230.59,230.49,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503161825,7.66,230.58,230.48,127.19721247]
["bitfinex-derivatives","SOLF0:USTF0",1759503162024,7.66,230.58,230.49,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503162223,7.66,230.58,230.48,127.19721247]
["bitfinex-derivatives","SOLF0:USTF0",1759503162424,7.66,230.58,230.49,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503162622,7.66,230.58,230.49,7.4788348]
["bitfinex-derivatives","SOLF0:USTF0",1759503162824,7.66,230.58,230.49,3.5773348]
["bitfinex-derivatives","SOLF0:USTF0",1759503163726,7.66,230.58,230.51,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759503166429,7.66,230.58,230.52,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503166628,3.8996,230.61,230.5,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503166830,7.66,230.6,230.5,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503167423,7.66,230.6,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503167723,7.66,230.6,230.49,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503167922,7.66,230.62,230.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759503168123,11.5602,230.58,230.48,127.20023072]
["bitfinex-derivatives","SOLF0:USTF0",1759503168523,11.5602,230.58,230.49,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503169031,7.66,230.58,230.49,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503169930,7.66,230.59,230.53,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759503170731,7.66,230.59,230.55,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759503171229,7.66,230.66,230.55,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759503171433,7.66,230.66,230.59,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759503172233,7.66,230.66,230.55,172.19675305]
["bitfinex-derivatives","SOLF0:USTF0",1759503172532,7.66,230.66,230.56,64.25505305]
["bitfinex-derivatives","SOLF0:USTF0",1759503172833,7.66,230.66,230.56,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503173034,2.49030142,230.76,230.58,64.24975305]
["bitfinex-derivatives","SOLF0:USTF0",1759503173237,3.8981,230.71,230.63,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759503173439,7.66,230.7,230.63,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759503176131,7.66,230.7,230.59,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503176436,7.66,230.7,230.58,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503176633,7.66,230.68,230.61,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759503178630,7.66,230.68,230.58,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759503178830,7.66,230.67,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503179032,2.49030142,230.68,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503179236,3.8992,230.64,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503179444,7.66,230.63,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503179943,11.5592,230.64,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503180143,7.66,230.64,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503180541,60.6392,230.7,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503180542,2.49030142,230.7,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503180740,7.66,230.69,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503181546,7.66,230.69,230.58,105.82035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503181746,3.8985,230.68,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503181947,3.8985,230.68,230.58,105.82035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503182247,3.8985,230.68,230.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503182451,7.66,230.69,230.6,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759503183244,7.6,230.65,230.54,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503183547,7.6,230.65,230.55,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503183744,2.49030142,230.67,230.57,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759503183936,7.6,230.66,230.57,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759503184139,3.8979,230.72,230.62,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759503184343,7.6,230.71,230.62,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759503184945,3.8981,230.7,230.6,7.48015305]
["bitfinex-derivatives","SOLF0:USTF0",1759503185242,7.6,230.77,230.6,60.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759503185446,7.6,230.76,230.61,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503185748,7.6,230.76,230.63,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503185948,7.6,230.8,230.66,60.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759503186248,1.59018442,230.79,230.67,5.17053747]
["bitfinex-derivatives","SOLF0:USTF0",1759503186647,1.59018442,230.76,230.67,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503186846,9.19018442,230.72,230.63,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503187048,1.59018442,230.75,230.64,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503187347,1.59018442,230.73,230.64,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503187552,7.6,230.72,230.62,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503187747,7.6,230.72,230.61,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503187945,9.19018442,230.72,230.62,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503188550,7.6,230.79,230.62,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503188850,9.19018442,230.75,230.64,5.17053747]
["bitfinex-derivatives","SOLF0:USTF0",1759503189051,3.8976,230.74,230.64,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503189250,1.59018442,230.78,230.64,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503189445,1.59018442,230.78,230.65,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503189845,5.48698442,230.78,230.69,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759503190050,7.6,230.79,230.67,113.25053747]
["bitfinex-derivatives","SOLF0:USTF0",1759503190241,7.6,230.79,230.68,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503190445,7.6,230.79,230.67,111.66035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503190646,7.6,230.79,230.71,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759503190846,7.6,230.79,230.67,111.66035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503191051,3.8964,230.8,230.69,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759503191351,9.19018442,230.79,230.69,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759503192445,13.08698442,230.79,230.71,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759503192948,60.6023,230.84,230.68,62.23208442]
["bitfinex-derivatives","SOLF0:USTF0",1759503192949,7.6,230.84,230.68,62.23208442]
["bitfinex-derivatives","SOLF0:USTF0",1759503193142,7.6,230.81,230.73,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759503193652,7.6,230.81,230.68,62.23208442]
["bitfinex-derivatives","SOLF0:USTF0",1759503193653,3.8959,230.84,230.75,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759503193953,1.59018442,230.83,230.71,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503194556,7.6,230.82,230.7,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503194852,7.6,230.82,230.7,16.98762807]
["bitfinex-derivatives","SOLF0:USTF0",1759503195050,7.6,230.8,230.7,13.08962807]
["bitfinex-derivatives","SOLF0:USTF0",1759503195251,7.6,230.8,230.67,109.67018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503195556,5.48698442,230.78,230.69,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759503196255,11.4972,230.76,230.67,111.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759503196654,7.6,230.76,230.67,111.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759503196957,1.59018442,230.75,230.67,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759503197350,1.59018442,230.75,230.68,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759503198956,7.6,230.76,230.68,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759503199451,7.6,230.76,230.69,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759503199655,3.8967,230.79,230.69,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503199849,7.6,230.78,230.67,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759503200049,7.6,230.77,230.67,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759503200557,60.5944,230.87,230.68,60.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759503200752,60.5944,230.87,230.71,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503200753,7.6,230.81,230.71,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503200953,9.19018442,230.81,230.67,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759503201148,7.6,230.81,230.68,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503201347,7.6,230.81,230.71,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503201952,3.8957,230.85,230.76,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759503202159,1.59018442,230.84,230.76,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759503202655,5.48608442,230.84,230.76,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759503202860,7.6,230.83,230.76,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759503203059,7.6,230.83,230.68,64.22285305]
["bitfinex-derivatives","SOLF0:USTF0",1759503203060,7.6,230.83,230.74,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759503204056,7.6,230.83,230.74,5.48758442]
["bitfinex-derivatives","SOLF0:USTF0",1759503204561,1.59018442,230.84,230.75,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759503204562,3.8962,230.82,230.75,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759503204861,1.59018442,230.86,230.75,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759503205052,7.6,230.85,230.76,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503205759,60.5892,230.89,230.76,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503205960,9.19018442,230.88,230.76,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503206567,3.8953,230.87,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759503207155,7.6,230.88,230.76,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503207156,7.6,230.88,230.76,60.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759503207356,7.6,230.88,230.81,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503208865,7.6,230.88,230.82,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503210266,19.98792908,230.91,230.82,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503210467,7.5,230.86,230.82,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503211164,3.8949,230.89,230.82,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503212069,12.48792908,230.91,230.85,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503212364,12.48792908,230.91,230.85,5.48578442]
["bitfinex-derivatives","SOLF0:USTF0",1759503212563,12.48792908,230.91,230.85,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503212761,12.48792908,230.91,230.88,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503212959,12.48792908,230.91,230.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759503213965,12.48792908,230.91,230.89,17.14632167]
["bitfinex-derivatives","SOLF0:USTF0",1759503214365,12.48792908,230.91,230.9,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503215764,12.48792908,230.91,230.87,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503216063,12.48792908,230.91,230.87,14.85064363]
["bitfinex-derivatives","SOLF0:USTF0",1759503216265,12.48792908,230.91,230.87,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503216769,20.01792908,230.91,230.87,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503217869,20.01792908,230.91,230.87,14.3209762]
["bitfinex-derivatives","SOLF0:USTF0",1759503218170,20.01792908,230.91,230.85,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759503218364,12.48792908,230.91,230.87,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503219574,7.53,230.9,230.87,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503220264,20.01792908,230.91,230.87,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503220668,20.01792908,230.91,230.86,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503221171,20.01792908,230.91,230.87,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759503221478,12.48792908,230.91,230.87,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759503222068,7.53,230.9,230.86,12.70018668]
["bitfinex-derivatives","SOLF0:USTF0",1759503222271,7.53,230.9,230.85,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503222868,12.48792908,230.91,230.85,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503223569,7.53,230.9,230.84,121.44811947]
["bitfinex-derivatives","SOLF0:USTF0",1759503224777,12.48792908,230.91,230.84,121.44811947]
["bitfinex-derivatives","SOLF0:USTF0",1759503224977,12.48792908,230.91,230.86,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503225270,20.01792908,230.91,230.86,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503225669,20.01792908,230.91,230.87,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759503226872,7.53,230.9,230.85,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503227074,12.48792908,230.91,230.84,123.03830389]
["bitfinex-derivatives","SOLF0:USTF0",1759503227373,12.48792908,230.91,230.89,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503227578,12.48792908,230.91,230.9,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759503228075,2.908e-05,230.91,230.9,112.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759503230079,2.908e-05,230.91,230.9,113.56488442]
["bitfinex-derivatives","SOLF0:USTF0",1759503232985,7.53,231.02,230.95,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503233183,1.59018442,231.01,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503233487,7.53,231.0,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503233677,1.59018442,231.01,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503233876,7.53,231.0,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503234077,1.59018442,231.01,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503234276,7.53,231.0,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503234478,9.12018442,231.01,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503234682,7.53,230.99,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503234878,3.8931,231.0,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503235082,1.59018442,231.01,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503235583,7.53,231.06,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503235883,7.53,231.03,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503238187,7.53,231.03,230.95,111.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759503238385,7.53,231.03,230.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503238682,7.53,231.03,230.97,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759503238885,9.12018442,231.03,230.97,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759503239080,7.53,231.03,230.97,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759503240479,3.8911,231.12,230.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759503240680,7.53,231.06,231.0,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759503241281,7.53,231.06,231.0,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759503242077,25.26,231.16,231.0,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759503242078,60.5155,231.17,231.0,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759503242276,7.57,231.0,230.91,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503242482,9.16018442,231.0,230.9,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759503243081,7.57,230.96,230.9,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759503243286,1.59018442,230.94,230.9,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759503243486,7.57,230.95,230.87,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759503243785,9.16018442,230.95,230.87,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759503243987,9.16018442,230.95,230.85,109.95018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503244186,1.59018442,231.01,230.91,1.59018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503244388,1.59018442,231.01,230.91,110.07018442]
["bitfinex-derivatives","SOLF0:USTF0",1759503245284,9.16018442,231.02,230.95,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759503245483,0.02731717,230.98,230.95,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759503245878,0.02731717,230.98,230.92,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759503246588,0.02731717,230.98,230.91,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759503246983,0.02731717,230.98,230.94,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759503247291,0.02731717,230.98,230.91,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759503247681,0.02731717,230.98,230.95,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759503248494,0.02731717,230.98,230.91,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759503250096,7.59731717,230.98,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759503250788,7.57,230.97,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759503251787,0.02731717,230.98,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759503252091,7.59731717,230.98,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759503252786,0.02731717,230.98,230.96,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759503253293,0.02731717,230.98,230.91,112.06035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503253483,0.02731717,230.98,230.92,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503254793,0.02731717,230.98,230.95,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759503254987,0.02731717,230.98,230.92,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503255692,0.02731717,230.98,230.96,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759503255893,0.02731717,230.98,230.92,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503256089,7.59731717,230.98,230.92,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503256290,7.59731717,230.98,230.91,115.95475305]
["bitfinex-derivatives","SOLF0:USTF0",1759503256487,7.57,230.97,230.89,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503256690,7.57,230.97,230.88,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503256890,7.57,230.97,230.86,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503256891,0.02731717,230.98,230.86,111.94035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503257188,0.02731717,230.98,230.86,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503257189,7.57,230.92,230.86,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503257395,7.57,230.92,230.85,7.47575305]
["bitfinex-derivatives","SOLF0:USTF0",1759503257396,7.57,230.92,230.85,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503257689,7.57,230.92,230.84,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503258189,7.57,230.92,230.83,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503258384,7.57,230.92,230.82,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503258587,7.57,230.92,230.83,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503258787,7.57,230.92,230.83,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759503259183,7.57,230.92,230.82,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503259184,2.47966972,230.91,230.82,7.47645305]
["bitfinex-derivatives","SOLF0:USTF0",1759503259384,7.57,230.9,230.8,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503259595,115.95,230.9,230.78,9.33883838]
["bitfinex-derivatives","SOLF0:USTF0",1759503259791,2.47966972,230.87,230.77,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503259995,2.47966972,230.87,230.67,60.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759503259996,7.57,230.85,230.76,13.23168486]
["bitfinex-derivatives","SOLF0:USTF0",1759503260194,60.5962,230.86,230.76,13.23168486]
["bitfinex-derivatives","SOLF0:USTF0",1759503260195,2.47966972,230.82,230.76,13.23168486]
["bitfinex-derivatives","SOLF0:USTF0",1759503260395,3.8965,230.8,230.76,13.23168486]
["bitfinex-derivatives","SOLF0:USTF0",1759503260796,7.57,230.77,230.68,116.09875305]
["bitfinex-derivatives","SOLF0:USTF0",1759503261194,7.57,230.77,230.7,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759503262092,60.5948,230.87,230.68,112.20035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503262093,375.6753,230.94,230.69,3.58035305]
["bitfinex-derivatives","SOLF0:USTF0",1759503262397,7.57,230.88,230.75,60.6244]
["bitfinex-derivatives","SOLF0:USTF0",1759503262594,7.57,230.88,230.74,6.06002277]
["bitfinex-derivatives","SOLF0:USTF0",1759503262595,7.57,230.88,230.74,114.88002277]
["bitfinex-derivatives","SOLF0:USTF0",1759503263395,7.57,230.88,230.74,111.29966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503263601,7.57,230.88,230.78,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759503263996,11.4651,230.88,230.74,111.29966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503264195,7.57,230.87,230.74,111.29966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503264395,7.57,230.87,230.75,60.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759503265201,7.57,230.87,230.78,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503265393,7.57,230.87,230.79,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759503265596,7.57,230.87,230.77,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503265794,11.4653,230.87,230.77,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503267501,7.57,230.84,230.74,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759503267698,7.57,230.84,230.73,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759503268299,7.57,230.84,230.76,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503269902,7.57,230.84,230.72,6.37736972]
["bitfinex-derivatives","SOLF0:USTF0",1759503270104,3.896,230.83,230.72,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503270300,7.57,230.84,230.76,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503271107,7.57,230.84,230.72,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503271303,7.86,230.84,230.69,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503271806,60.6,230.85,230.69,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503272002,7.53,230.78,230.69,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503272599,3.8962,230.82,230.69,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503272806,7.53,230.82,230.72,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503273209,60.6,230.85,230.69,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503273803,11.4263,230.81,230.69,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503274602,7.53,230.81,230.72,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503275109,7.53,230.81,230.72,6.37746972]
["bitfinex-derivatives","SOLF0:USTF0",1759503275516,7.53,230.81,230.69,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503276009,7.53,230.81,230.72,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503276209,7.53,230.86,230.73,60.63]
["bitfinex-derivatives","SOLF0:USTF0",1759503276409,7.53,230.86,230.72,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503276609,7.53,230.86,230.77,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759503276799,60.5634,230.99,230.8,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503276800,7.53,230.93,230.8,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503277203,7.53,230.93,230.81,6.37586972]
["bitfinex-derivatives","SOLF0:USTF0",1759503277411,7.53,230.93,230.81,2.47966972]
["bitfinex-derivatives","SOLF0:USTF0",1759503277605,7.53,230.93,230.8,60.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759503277909,7.53,230.93,230.85,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759503278310,7.53,230.93,230.8,60.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759503278612,7.53,230.93,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759503279703,7.53,230.93,230.84,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759503280007,7.53,230.93,230.81,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759503280208,7.53,230.93,230.81,60.609]
["bitfinex-derivatives","SOLF0:USTF0",1759503280902,60.5634,230.99,230.81,60.609]
["bitfinex-derivatives","SOLF0:USTF0",1759503281108,7.53,230.98,230.83,60.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759503281708,3.8938,230.96,230.86,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759503282004,60.563,230.99,230.81,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503282210,60.563,230.99,230.79,69.86787554]
["bitfinex-derivatives","SOLF0:USTF0",1759503282417,7.53,230.98,230.8,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503282601,7.53,230.98,230.85,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759503283707,7.53,230.94,230.85,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759503284113,7.53,230.94,230.8,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503284313,7.53,230.94,230.79,5.72262183]
["bitfinex-derivatives","SOLF0:USTF0",1759503284314,3.8946,230.91,230.79,5.72262183]
["bitfinex-derivatives","SOLF0:USTF0",1759503284513,3.8946,230.91,230.79,9.25607554]
["bitfinex-derivatives","SOLF0:USTF0",1759503284713,3.8946,230.91,230.82,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759503285311,7.53,230.94,230.84,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759503286609,11.4242,230.94,230.84,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759503286816,7.53,230.94,230.84,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759503287612,3.8944,230.93,230.84,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759503288411,7.53,230.94,230.84,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759503289715,7.53,230.94,230.81,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759503289716,11.4242,230.94,230.81,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759503289916,7.53,230.94,230.81,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759503290417,7.53,230.94,230.83,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759503290923,7.53,230.94,230.83,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503291220,7.53,230.94,230.87,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759503291417,60.5506,231.04,230.85,60.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759503291615,60.5506,231.04,230.86,60.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759503291616,7.53,231.04,230.86,60.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759503291810,7.53,231.04,230.86,64.12915371]
["bitfinex-derivatives","SOLF0:USTF0",1759503292215,7.53,231.0,230.9,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759503292812,7.53,230.99,230.87,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759503294138,7.53,230.96,230.85,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503294436,7.53,230.96,230.84,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503294732,11.4239,230.96,230.86,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759503296539,7.53,230.96,230.87,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759503296741,7.53,230.96,230.83,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503296929,7.53,230.96,230.82,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503297130,7.53,230.96,230.83,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503297625,11.4239,230.96,230.84,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759503297828,7.53,230.96,230.84,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759503298329,60.5601,231.0,230.84,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759503298330,7.53,230.92,230.84,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759503298930,7.53,230.92,230.83,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759503300040,11.4246,230.92,230.83,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759503300634,7.53,230.92,230.83,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759503301533,7.53,230.9,230.83,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759503301934,7.53,230.9,230.8,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503302140,7.53,230.9,230.77,4.85659432]
["bitfinex-derivatives","SOLF0:USTF0",1759503302141,7.39,230.88,230.77,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503302337,9.87184169,230.88,230.74,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503302532,7.39,230.88,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759503302841,7.39,230.88,230.76,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503303032,7.39,230.88,230.77,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759503303235,7.39,230.88,230.77,64.15235371]
["bitfinex-derivatives","SOLF0:USTF0",1759503303430,7.39,230.88,230.79,60.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759503303636,2.48184169,230.94,230.79,60.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759503303637,7.39,230.93,230.86,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759503304337,2.48184169,230.97,230.88,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759503304545,7.39,230.96,230.88,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759503304839,9.87184169,230.96,230.82,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503305142,7.39,230.94,230.84,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759503305639,7.39,230.94,230.82,60.605]
["bitfinex-derivatives","SOLF0:USTF0",1759503305840,7.39,230.94,230.83,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503306140,7.39,230.94,230.82,60.605]
["bitfinex-derivatives","SOLF0:USTF0",1759503306141,7.39,230.94,230.82,64.13845371]
["bitfinex-derivatives","SOLF0:USTF0",1759503306335,7.39,230.94,230.88,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759503307632,7.39,230.94,230.85,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759503307832,7.39,230.94,230.86,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503308038,7.39,231.01,230.88,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503308344,1.58723356,231.0,230.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759503309138,1.58723356,231.0,230.91,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759503309341,7.39,230.99,230.91,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759503309738,7.39,230.99,230.9,13.05233087]
["bitfinex-derivatives","SOLF0:USTF0",1759503309936,7.39,230.99,230.88,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503310743,7.39,230.99,230.91,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759503312747,7.39,230.99,230.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759503313742,7.39,230.99,230.9,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759503314647,11.2834,230.99,230.9,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759503316243,11.2834,230.99,230.88,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503316244,7.39,230.98,230.88,7.42845371]
["bitfinex-derivatives","SOLF0:USTF0",1759503316444,7.39,230.98,230.88,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759503317240,7.39,230.98,230.88,7.42845371]
["bitfinex-derivatives","SOLF0:USTF0",1759503317543,7.39,230.98,230.88,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759503317951,8.97723356,230.98,230.88,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759503318153,8.97723356,230.98,230.9,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759503319045,7.39,230.98,230.91,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759503319246,8.97723356,230.98,230.88,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503319548,8.97723356,230.98,230.89,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503319746,8.97723356,230.98,230.91,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759503320350,8.97723356,230.98,230.88,7.42845371]
["bitfinex-derivatives","SOLF0:USTF0",1759503320651,8.97723356,230.98,230.88,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759503321153,3.8938,230.96,230.88,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759503321343,7.39,230.95,230.88,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759503323643,7.39,230.94,230.86,79.68885371]
["bitfinex-derivatives","SOLF0:USTF0",1759503323851,7.39,230.94,230.86,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1759503324057,7.39,230.93,230.86,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1759503324357,7.39,230.93,230.87,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759503329364,7.39,230.93,230.86,75.79345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503330048,7.39,230.93,230.86,79.68875371]
["bitfinex-derivatives","SOLF0:USTF0",1759503330360,7.73,230.94,230.86,7.42875371]
["bitfinex-derivatives","SOLF0:USTF0",1759503331962,7.73,230.94,230.86,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503332458,7.73,230.94,230.85,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503332758,7.42,230.91,230.83,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503332954,7.42,230.88,230.81,111.83345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503333461,7.42,230.88,230.81,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759503333662,7.42,230.88,230.8,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503333859,3.8954,230.87,230.8,7.42985371]
["bitfinex-derivatives","SOLF0:USTF0",1759503334061,7.42,230.88,230.79,9.22483089]
["bitfinex-derivatives","SOLF0:USTF0",1759503334757,11.3152,230.88,230.79,13.12123089]
["bitfinex-derivatives","SOLF0:USTF0",1759503335560,3.8953,230.87,230.79,13.12123089]
["bitfinex-derivatives","SOLF0:USTF0",1759503335863,9.00723356,230.86,230.79,9.22483089]
["bitfinex-derivatives","SOLF0:USTF0",1759503336064,1.58723356,230.86,230.79,5.69137718]
["bitfinex-derivatives","SOLF0:USTF0",1759503336261,7.42,230.85,230.79,5.69137718]
["bitfinex-derivatives","SOLF0:USTF0",1759503337565,3.8959,230.84,230.79,5.69137718]
["bitfinex-derivatives","SOLF0:USTF0",1759503337860,1.58723356,230.86,230.79,5.69137718]
["bitfinex-derivatives","SOLF0:USTF0",1759503338063,7.42,230.85,230.79,5.69137718]
["bitfinex-derivatives","SOLF0:USTF0",1759503338256,7.42,230.83,230.79,5.69137718]
["bitfinex-derivatives","SOLF0:USTF0",1759503338457,7.42,230.83,230.68,60.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759503338458,1.58723356,230.8,230.74,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503338660,7.42,230.79,230.73,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503339362,7.42,230.79,230.72,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503339760,7.42,230.79,230.71,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503340567,7.42,230.79,230.7,7.43155371]
["bitfinex-derivatives","SOLF0:USTF0",1759503341061,7.42,230.79,230.71,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503341264,1.58723356,230.74,230.7,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503341464,1.58723356,230.74,230.52,73.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759503341465,7.42,230.73,230.64,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503341858,7.42,230.73,230.63,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503342061,7.42,230.73,230.65,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503342257,7.42,230.73,230.65,5.48623356]
["bitfinex-derivatives","SOLF0:USTF0",1759503342660,1.58723356,230.8,230.68,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503342865,7.42,230.8,230.71,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503343261,11.3164,230.8,230.71,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503343563,7.42,230.8,230.71,5.48503356]
["bitfinex-derivatives","SOLF0:USTF0",1759503345669,7.42,230.78,230.69,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759503348972,7.42,230.78,230.7,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759503351668,1.58723356,230.84,230.72,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503351872,9.00723356,230.87,230.75,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503352261,9.00723356,230.87,230.76,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759503353069,7.42,230.85,230.73,43.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503353773,7.42,230.85,230.76,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759503355372,7.42,230.85,230.78,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759503357572,7.42,230.85,230.76,5.48433356]
["bitfinex-derivatives","SOLF0:USTF0",1759503358176,11.3157,230.85,230.76,5.48433356]
["bitfinex-derivatives","SOLF0:USTF0",1759503358376,7.42,230.85,230.76,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503358575,7.42,230.85,230.73,45.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759503358770,7.42,230.82,230.73,45.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759503358965,7.42,230.82,230.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759503359176,7.42,230.8,230.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759503359469,11.3165,230.8,230.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759503360573,7.42,230.8,230.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759503361168,7.42,230.85,230.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759503361374,9.00723356,230.85,230.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759503361876,3.8959,230.83,230.74,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759503362685,7.35,230.82,230.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759503362976,8.93723356,230.82,230.72,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503363177,8.93723356,230.82,230.71,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759503363178,7.35,230.81,230.71,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759503363478,1.58723356,230.79,230.68,5.48553356]
["bitfinex-derivatives","SOLF0:USTF0",1759503363673,7.35,230.78,230.68,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759503363880,7.35,230.78,230.67,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503364473,3.8974,230.75,230.67,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503365277,3.8974,230.75,230.65,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503365477,60.6125,230.8,230.61,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503365478,7.35,230.73,230.61,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503365678,7.35,230.73,230.61,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503365971,7.35,230.73,230.62,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759503365972,3.8979,230.72,230.62,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759503366378,8.93723356,230.73,230.61,5.12068727]
["bitfinex-derivatives","SOLF0:USTF0",1759503366677,8.93723356,230.73,230.64,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759503367083,8.93723356,230.73,230.62,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759503367285,8.93723356,230.73,230.61,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503367673,3.8983,230.69,230.61,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503367877,3.8983,230.69,230.6,1.58723356]
["bitfinex-derivatives","SOLF0:USTF0",1759503368381,7.35,230.7,230.59,121.41812263]
["bitfinex-derivatives","SOLF0:USTF0",1759503368578,7.35,230.7,230.59,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759503369679,3.8988,230.67,230.59,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759503371075,3.8989,230.66,230.59,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759503371494,60.6442,230.68,230.54,3.53345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503371789,7.35,230.64,230.5,111.65345371]
["bitfinex-derivatives","SOLF0:USTF0",1759503371981,7.35,230.64,230.5,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503372181,11.2492,230.64,230.5,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503372380,7.35,230.64,230.5,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503372687,7.35,230.61,230.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759503373277,7.35,230.61,230.5,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503373481,3.8998,230.6,230.5,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503374785,3.8998,230.6,230.51,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759503375083,3.9002,230.58,230.5,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503375288,11.2502,230.58,230.47,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503375485,11.2502,230.58,230.47,120.80523634]
["bitfinex-derivatives","SOLF0:USTF0",1759503376688,11.2502,230.58,230.48,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759503377884,7.35,230.56,230.45,13.07797345]
["bitfinex-derivatives","SOLF0:USTF0",1759503378285,7.35,230.56,230.45,9.17567345]
["bitfinex-derivatives","SOLF0:USTF0",1759503378488,3.9006,230.55,230.45,9.17567345]
["bitfinex-derivatives","SOLF0:USTF0",1759503378690,7.35,230.54,230.45,9.17567345]
["bitfinex-derivatives","SOLF0:USTF0",1759503379091,7.35,230.54,230.45,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759503380791,7.35,230.58,230.45,60.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759503381187,7.35,230.58,230.5,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759503381680,7.35,230.63,230.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759503384590,3.8995,230.62,230.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759503384791,7.35,230.63,230.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759503384997,7.35,230.63,230.5,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1759503384998,60.6571,230.63,230.5,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1759503385191,7.35,230.62,230.5,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1759503385590,7.35,230.59,230.5,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1759503385799,7.35,230.59,230.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759503385997,7.35,230.59,230.47,60.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759503386200,7.35,230.59,230.51,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759503386396,13.17985659,230.69,230.48,60.694]
["bitfinex-derivatives","SOLF0:USTF0",1759503386602,7.35,230.67,230.51,60.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759503388600,3.899,230.65,230.56,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759503390201,3.899,230.65,230.54,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759503390202,7.52,230.64,230.53,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759503390404,7.52,230.63,230.5,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503390600,60.6536,230.64,230.5,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503390796,7.52,230.63,230.5,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503391607,3.8998,230.6,230.5,51.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759503393306,3.8998,230.6,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503394598,3.9001,230.58,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503394807,11.5101,230.58,230.5,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503395805,7.61,230.58,230.5,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503396608,7.61,230.58,230.51,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759503396810,7.61,230.58,230.5,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503397411,3.9006,230.56,230.5,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503398607,7.61,230.54,230.5,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503399012,11.5108,230.55,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759503399309,3.9002,230.58,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503400210,3.9004,230.57,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759503400809,60.6596,230.62,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759503400810,7.61,230.56,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759503401009,7.61,230.56,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503401812,3.9008,230.55,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759503402013,7.61,230.56,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503402209,7.61,230.56,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759503403016,11.5105,230.56,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759503403609,3.9008,230.55,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759503404415,3.9008,230.55,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503404810,7.61,230.56,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759503405515,11.5106,230.56,230.47,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759503406221,11.5106,230.56,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759503406425,7.61,230.56,230.46,3.55031738]
["bitfinex-derivatives","SOLF0:USTF0",1759503406621,2.48635943,230.62,230.47,63.18375943]
["bitfinex-derivatives","SOLF0:USTF0",1759503406622,7.61,230.61,230.47,63.18375943]
["bitfinex-derivatives","SOLF0:USTF0",1759503406825,7.61,230.61,230.49,60.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759503407020,7.61,230.61,230.47,6.03667681]
["bitfinex-derivatives","SOLF0:USTF0",1759503407220,7.61,230.61,230.48,3.55031738]
["bitfinex-derivatives","SOLF0:USTF0",1759503407727,7.61,230.61,230.47,6.03667681]
["bitfinex-derivatives","SOLF0:USTF0",1759503408218,3.9001,230.58,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503408424,7.61,230.59,230.48,3.55031738]
["bitfinex-derivatives","SOLF0:USTF0",1759503408727,7.61,230.59,230.48,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503409218,7.61,230.59,230.49,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503409932,7.61,230.59,230.5,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503410129,11.5101,230.59,230.49,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503410631,11.5101,230.59,230.5,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503410828,11.5101,230.59,230.52,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759503411731,3.9003,230.58,230.5,7.45931901]
["bitfinex-derivatives","SOLF0:USTF0",1759503412930,7.61,230.59,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503414230,3.9004,230.57,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503414426,7.61,230.56,230.5,7.45921901]
["bitfinex-derivatives","SOLF0:USTF0",1759503416235,3.9004,230.57,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503416434,7.61,230.56,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503416734,3.9004,230.57,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503417127,11.5104,230.57,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503417635,7.61,230.57,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503417838,7.61,230.65,230.52,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503418036,7.61,230.65,230.54,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503418734,11.5096,230.61,230.54,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503420139,7.61,230.61,230.54,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503420734,7.61,230.61,230.54,7.45851901]
["bitfinex-derivatives","SOLF0:USTF0",1759503421337,11.5098,230.61,230.54,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503421833,11.5098,230.61,230.53,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503423244,7.86,230.59,230.53,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503423434,7.86,230.59,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503424547,7.86,230.59,230.52,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503424748,7.86,230.59,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503425047,7.86,230.57,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503425248,2.48635943,230.63,230.52,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503425446,7.86,230.62,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503425747,11.7604,230.57,230.51,3.55781901]
["bitfinex-derivatives","SOLF0:USTF0",1759503425941,11.7604,230.57,230.51,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503426447,7.86,230.65,230.52,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503426645,7.86,230.65,230.53,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503427838,7.86,230.63,230.52,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503428249,7.86,230.61,230.5,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503428448,7.86,230.59,230.5,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503428947,7.86,230.57,230.5,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503429342,7.86,230.57,230.53,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759503430452,7.86,230.61,230.53,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759503430853,7.86,230.61,230.53,7.47123596]
["bitfinex-derivatives","SOLF0:USTF0",1759503431249,11.7598,230.61,230.53,7.47123596]
["bitfinex-derivatives","SOLF0:USTF0",1759503432442,7.86,230.66,230.55,1.59253284]
["bitfinex-derivatives","SOLF0:USTF0",1759503432648,7.86,230.66,230.58,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503432950,7.86,230.66,230.59,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759503433455,7.86,230.66,230.59,7.47013596]
["bitfinex-derivatives","SOLF0:USTF0",1759503433851,7.86,230.66,230.6,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759503434053,7.86,230.66,230.6,7.46993596]
["bitfinex-derivatives","SOLF0:USTF0",1759503434454,7.86,230.66,230.6,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759503435652,7.86,230.66,230.58,5.1628688]
["bitfinex-derivatives","SOLF0:USTF0",1759503436053,9.45253284,230.66,230.58,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503436657,3.899,230.65,230.57,7.47043596]
["bitfinex-derivatives","SOLF0:USTF0",1759503436957,7.86,230.64,230.57,7.47043596]
["bitfinex-derivatives","SOLF0:USTF0",1759503437351,7.86,230.64,230.57,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503438147,11.7593,230.64,230.57,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503438352,7.86,230.64,230.55,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503438558,7.86,230.64,230.54,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503438758,3.8995,230.62,230.54,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503438959,7.86,230.61,230.54,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503440654,7.86,230.61,230.53,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503440861,7.86,230.61,230.52,1.59253284]
["bitfinex-derivatives","SOLF0:USTF0",1759503440862,7.86,230.61,230.52,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503441055,7.86,230.59,230.51,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503441460,7.86,230.59,230.52,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503441657,11.7601,230.59,230.51,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503442055,11.7601,230.59,230.52,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503442761,11.7601,230.59,230.51,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503442962,11.7601,230.59,230.52,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503443156,11.7601,230.59,230.51,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503443357,11.7601,230.59,230.52,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503443557,7.86,230.57,230.51,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503443758,7.86,230.57,230.5,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503444257,7.86,230.57,230.49,9.0643688]
["bitfinex-derivatives","SOLF0:USTF0",1759503444655,3.9005,230.56,230.49,5.1628688]
["bitfinex-derivatives","SOLF0:USTF0",1759503445262,3.9005,230.56,230.48,7.47203596]
["bitfinex-derivatives","SOLF0:USTF0",1759503445565,3.9005,230.56,230.49,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503446063,7.86,230.57,230.49,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503447165,11.7604,230.57,230.49,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503447361,1.59253284,230.55,230.48,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503447566,7.7,230.54,230.46,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503448260,9.29253284,230.55,230.49,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503448455,9.29253284,230.55,230.47,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503448961,118.1895,230.66,230.49,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503448962,1.59253284,230.58,230.49,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503449562,1.59253284,230.58,230.5,7.47163596]
["bitfinex-derivatives","SOLF0:USTF0",1759503449863,11.6001,230.59,230.49,5.1628688]
["bitfinex-derivatives","SOLF0:USTF0",1759503450168,11.6001,230.59,230.5,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503450665,11.6001,230.59,230.51,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759503450862,11.6001,230.59,230.5,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503451268,11.6001,230.59,230.51,7.47163596]
["bitfinex-derivatives","SOLF0:USTF0",1759503451459,11.6001,230.59,230.5,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503451661,3.9003,230.57,230.49,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503451862,7.7,230.56,230.49,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503453166,7.7,230.56,230.48,7.47203596]
["bitfinex-derivatives","SOLF0:USTF0",1759503453364,7.7,230.56,230.49,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503454368,7.7,230.56,230.48,7.47203596]
["bitfinex-derivatives","SOLF0:USTF0",1759503455770,7.26,230.54,230.48,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503455968,7.26,230.54,230.46,7.47253596]
["bitfinex-derivatives","SOLF0:USTF0",1759503457367,3.901,230.53,230.46,3.57033596]
["bitfinex-derivatives","SOLF0:USTF0",1759503457972,3.901,230.53,230.45,9.24161194]
["bitfinex-derivatives","SOLF0:USTF0",1759503458275,7.26,230.52,230.45,9.24161194]
["bitfinex-derivatives","SOLF0:USTF0",1759503458471,7.26,230.52,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503458867,8.85253284,230.52,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503459369,7.26,230.49,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503459569,3.9016,230.5,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503460067,7.26,230.49,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503460570,3.9016,230.5,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503460776,7.26,230.49,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503460976,3.9016,230.5,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503461466,7.26,230.49,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503461670,3.9016,230.5,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503461872,7.26,230.49,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503462073,3.9016,230.5,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503462268,7.26,230.49,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503462463,3.9016,230.5,230.45,5.67127598]
["bitfinex-derivatives","SOLF0:USTF0",1759503462768,3.9016,230.5,230.38,1.59253284]
["bitfinex-derivatives","SOLF0:USTF0",1759503462769,7.26,230.31,230.22,4.77495175]
["bitfinex-derivatives","SOLF0:USTF0",1759503462972,8.85253284,230.31,230.2,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503463168,7.26,230.31,230.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503463368,7.26,230.31,230.22,50.96253284]
["bitfinex-derivatives","SOLF0:USTF0",1759503464166,7.26,230.31,230.22,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1759503464370,7.26,230.31,230.22,50.96253284]
["bitfinex-derivatives","SOLF0:USTF0",1759503464574,7.26,230.31,230.23,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759503466373,7.26,230.31,230.22,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1759503468473,7.26,230.31,230.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503469770,5.49713284,230.32,230.21,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503469771,1.59253284,230.32,230.23,1.59253284]
["bitfinex-derivatives","SOLF0:USTF0",1759503469974,1.59253284,230.32,230.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503470367,8.85253284,230.32,230.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503470569,8.85253284,230.32,230.23,1.59253284]
["bitfinex-derivatives","SOLF0:USTF0",1759503471578,7.26,230.31,230.21,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759503472577,7.26,230.31,230.2,2.50584805]
["bitfinex-derivatives","SOLF0:USTF0",1759503472778,7.26,230.31,230.2,47.34584805]
["bitfinex-derivatives","SOLF0:USTF0",1759503473281,7.26,230.31,230.2,89.94584805]
["bitfinex-derivatives","SOLF0:USTF0",1759503473582,7.26,230.31,230.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759503474373,11.1647,230.31,230.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759503474575,7.26,230.28,230.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759503475280,7.26,230.28,230.2,89.94584805]
["bitfinex-derivatives","SOLF0:USTF0",1759503475871,7.26,230.28,230.2,93.85244805]
["bitfinex-derivatives","SOLF0:USTF0",1759503478081,60.7074,230.44,230.2,88.19584805]
["bitfinex-derivatives","SOLF0:USTF0",1759503478385,7.26,230.33,230.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503478881,7.26,230.33,230.2,0.75584805]
["bitfinex-derivatives","SOLF0:USTF0",1759503479075,1.59253284,230.32,230.21,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503479278,7.26,230.31,230.21,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503480087,8.34497025,230.35,230.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503480284,1.08497025,230.34,230.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503480486,7.26,230.33,230.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503481487,7.26,230.33,230.25,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759503481678,3.9046,230.32,230.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503482088,7.45,230.31,230.21,111.38253284]
["bitfinex-derivatives","SOLF0:USTF0",1759503482284,3.9052,230.28,230.21,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759503482479,4.99017025,230.28,230.21,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759503482792,1.59253284,230.26,230.21,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759503483093,7.45,230.24,230.21,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759503483577,7.45,230.24,230.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503484686,7.45,230.24,230.18,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759503484887,1.08518965,230.23,230.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503485091,7.45,230.21,230.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503485689,3.9059,230.25,230.17,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759503485892,1.08520902,230.24,230.17,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759503486192,1.08520902,230.23,230.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503486394,8.53520902,230.22,230.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503486685,7.45,230.22,230.17,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759503487088,8.53520902,230.21,230.17,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759503487288,7.45,230.21,230.17,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759503487792,7.45,230.21,230.17,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759503487993,3.9059,230.25,230.17,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759503488195,1.08521528,230.24,230.17,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759503488382,1.08521528,230.23,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503488589,1.08521528,230.22,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503488788,1.08521528,230.21,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503489090,8.53521528,230.25,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503489292,1.08521528,230.24,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503489894,7.45,230.25,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503490081,7.45,230.25,230.17,1.59253284]
["bitfinex-derivatives","SOLF0:USTF0",1759503491284,7.45,230.25,230.18,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759503492388,7.45,230.25,230.15,0.75602868]
["bitfinex-derivatives","SOLF0:USTF0",1759503492596,7.45,230.25,230.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759503492895,7.45,230.25,230.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503493492,7.45,230.29,230.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503494896,7.45,230.26,230.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503495798,7.45,230.26,230.16,43.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759503496598,3.9059,230.25,230.16,43.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759503496897,3.9059,230.25,230.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503497098,7.45,230.26,230.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503498293,3.9051,230.29,230.2,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759503498695,7.45,230.3,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503499101,11.355,230.3,230.22,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759503500194,3.9052,230.29,230.2,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759503501102,63.22416733,230.36,230.2,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759503501103,1.08497094,230.31,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503501295,7.45,230.34,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503502501,7.45,230.34,230.27,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503503102,7.45,230.34,230.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503503103,7.45,230.34,230.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503503505,7.45,230.34,230.29,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1759503503900,7.45,230.36,230.29,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1759503504304,8.53497094,230.36,230.29,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1759503504603,7.45,230.36,230.29,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1759503505601,1.08462036,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503505802,1.08462036,230.34,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503506104,1.08462036,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503506303,11.354,230.36,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503506304,1.08462036,230.34,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503506500,11.354,230.36,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503506705,1.08463366,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503506905,1.08463366,230.34,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503507106,11.354,230.36,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503507410,1.08463366,230.35,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759503507708,1.08463366,230.34,230.25,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1759503508009,7.45,230.36,230.26,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503508201,1.08456708,230.35,230.26,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503508407,7.45,230.36,230.29,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1759503508608,1.08456648,230.35,230.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503508804,7.45,230.36,230.3,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759503509004,1.08457313,230.35,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503509310,7.45,230.36,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503509502,1.08457313,230.35,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503509702,8.64457313,230.36,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503509898,7.56,230.36,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503511307,1.08456672,230.39,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503511517,7.56,230.4,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503513618,7.56,230.4,230.32,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759503517118,7.56,230.4,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503518119,3.9033,230.39,230.31,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759503520722,7.56,230.4,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759503523012,7.56,230.4,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759503524125,7.56,230.4,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759503527825,7.56,230.4,230.31,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759503528420,7.56,230.4,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759503528618,7.56,230.4,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503529427,11.4633,230.4,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759503529627,11.4633,230.4,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503529822,7.56,230.4,230.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503531727,6.624359,230.46,230.3,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759503531728,7.11,230.44,230.33,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759503532119,4.12849167,230.46,230.33,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759503532120,7.11,230.4,230.33,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759503533433,7.11,230.4,230.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759503535732,7.11,230.4,230.33,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759503536731,7.11,230.4,230.33,16.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759503539333,7.11,230.4,230.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759503540835,7.11,230.4,230.33,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759503541130,7.11,230.4,230.33,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759503541334,7.11,230.4,230.34,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759503541927,7.11,230.4,230.33,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759503542730,7.84,230.48,230.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503542932,7.84,230.48,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503544034,7.84,230.48,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759503546232,7.84,230.51,230.43,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759503546633,7.84,230.51,230.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503548644,7.84,230.51,230.44,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759503551041,64.26308927,230.53,230.37,14.97828703]
["bitfinex-derivatives","SOLF0:USTF0",1759503551242,64.26308927,230.53,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503551243,61.77012194,230.52,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503551540,7.84,230.5,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503552041,7.84,230.46,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503552441,7.84,230.5,230.37,12.97958274]
["bitfinex-derivatives","SOLF0:USTF0",1759503552742,11.7415,230.5,230.41,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759503552935,11.7415,230.5,230.42,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503553944,11.7415,230.5,230.37,2.49586733]
["bitfinex-derivatives","SOLF0:USTF0",1759503553945,7.84,230.5,230.38,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759503554144,7.84,230.5,230.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503554331,1.59448873,230.46,230.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503554537,7.84,230.45,230.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503555638,7.84,230.45,230.36,111.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759503556436,7.84,230.45,230.38,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759503557740,3.9023,230.46,230.36,120.87710088]
["bitfinex-derivatives","SOLF0:USTF0",1759503557934,1.59448873,230.47,230.36,120.87710088]
["bitfinex-derivatives","SOLF0:USTF0",1759503558140,7.84,230.46,230.36,120.87710088]
["bitfinex-derivatives","SOLF0:USTF0",1759503558336,7.84,230.43,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503559347,3.9031,230.41,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503559848,7.84,230.4,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503560148,9.43448873,230.43,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503561648,13.33728873,230.43,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503564250,7.84,230.42,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503564452,7.84,230.4,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503564652,7.84,230.4,230.36,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759503565249,3.9027,230.43,230.36,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759503568052,3.903,230.41,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503568250,3.903,230.41,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503568855,3.903,230.41,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503569255,3.903,230.41,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503569457,11.123,230.41,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503570955,3.903,230.41,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503571163,7.22,230.4,230.36,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759503571551,7.22,230.4,230.36,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503571754,11.123,230.41,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503573361,7.69,230.4,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503575568,3.903,230.41,230.35,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1759503575759,4.9870426,230.43,230.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503575958,3.9027,230.43,230.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503576158,9.28448873,230.44,230.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503576863,3.903,230.42,230.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503577965,7.69,230.44,230.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503580666,3.9029,230.42,230.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503581463,7.69,230.49,230.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503581659,7.69,230.49,230.4,5.49768873]
["bitfinex-derivatives","SOLF0:USTF0",1759503581859,7.69,230.54,230.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503582062,7.69,230.52,230.44,50.1271327]
["bitfinex-derivatives","SOLF0:USTF0",1759503582367,7.69,230.5,230.44,50.1271327]
["bitfinex-derivatives","SOLF0:USTF0",1759503583760,7.69,230.5,230.44,9.5496327]
["bitfinex-derivatives","SOLF0:USTF0",1759503584761,7.69,230.5,230.44,5.6471327]
["bitfinex-derivatives","SOLF0:USTF0",1759503585762,7.69,230.5,230.44,9.5495327]
["bitfinex-derivatives","SOLF0:USTF0",1759503586364,9.28448873,230.54,230.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503586667,9.28448873,230.54,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759503586868,7.69,230.54,230.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503587066,7.69,230.54,230.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503587969,7.69,230.54,230.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759503589270,7.69,230.54,230.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503589673,7.69,230.54,230.48,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1759503590266,7.69,230.54,230.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503590473,7.69,230.54,230.48,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1759503592468,7.69,230.54,230.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503592679,7.69,230.54,230.48,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503593170,60.655,230.64,230.48,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503593171,1.59448873,230.59,230.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503593477,7.69,230.58,230.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503594073,7.69,230.58,230.51,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759503595573,7.69,230.58,230.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503595574,11.5902,230.58,230.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503595777,7.69,230.55,230.48,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1759503597478,7.69,230.53,230.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503599876,7.69,230.53,230.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759503600082,7.69,230.53,230.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503600282,7.69,230.51,230.43,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1759503600486,7.69,230.51,230.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503600781,7.69,230.48,230.4,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503601189,7.69,230.48,230.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503601382,60.6756,230.56,230.38,315.8]
["bitfinex-derivatives","SOLF0:USTF0",1759503601383,7.69,230.45,230.38,315.8]
["bitfinex-derivatives","SOLF0:USTF0",1759503602282,7.69,230.45,230.33,16.36610073]
["bitfinex-derivatives","SOLF0:USTF0",1759503602283,7.53,230.45,230.33,16.36610073]
["bitfinex-derivatives","SOLF0:USTF0",1759503602485,1.59448873,230.46,230.33,16.36610073]
["bitfinex-derivatives","SOLF0:USTF0",1759503602486,1.59448873,230.46,230.34,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503602787,7.53,230.45,230.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503603378,7.53,230.45,230.35,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1759503603786,7.53,230.45,230.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503603982,3.9026,230.44,230.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503604381,7.53,230.45,230.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503606585,7.53,230.45,230.33,14.61610073]
["bitfinex-derivatives","SOLF0:USTF0",1759503606781,7.53,230.45,230.34,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503607185,1.59448873,230.46,230.34,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503607387,7.53,230.44,230.34,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503607591,7.53,230.44,230.34,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1759503607888,9.12448873,230.44,230.34,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1759503608391,7.53,230.44,230.34,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503608586,7.53,230.44,230.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503609585,7.53,230.44,230.35,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1759503609790,1.59448873,230.5,230.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503609991,1.59448873,230.5,230.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503609992,7.53,230.49,230.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503611384,7.53,230.45,230.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503611589,7.53,230.45,230.36,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1759503612185,5.49668873,230.46,230.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503612389,7.53,230.45,230.34,55.51448873]
["bitfinex-derivatives","SOLF0:USTF0",1759503612691,7.53,230.45,230.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503613089,7.53,230.42,230.33,13.021612]
["bitfinex-derivatives","SOLF0:USTF0",1759503613285,7.53,230.42,230.33,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1759503613586,7.53,230.42,230.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503615690,7.53,230.42,230.34,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759503617188,11.433,230.42,230.33,13.27463087]
["bitfinex-derivatives","SOLF0:USTF0",1759503617390,11.433,230.42,230.2,60.768]
["bitfinex-derivatives","SOLF0:USTF0",1759503617391,7.53,230.39,230.25,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503617689,7.53,230.35,230.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503617892,7.53,230.35,230.21,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1759503618090,63.21991335,230.36,230.21,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1759503618492,7.53,230.35,230.21,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1759503618692,3.9048,230.31,230.21,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1759503618894,7.53,230.3,230.21,70.67940005]
["bitfinex-derivatives","SOLF0:USTF0",1759503619093,7.53,230.31,230.21,68.92940005]
["bitfinex-derivatives","SOLF0:USTF0",1759503619294,7.53,230.28,230.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503619494,7.53,230.28,230.18,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759503621092,3.9049,230.3,230.18,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759503621289,7.53,230.27,230.18,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759503622396,7.53,230.27,230.18,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503622596,7.53,230.27,230.18,120.34893031]
["bitfinex-derivatives","SOLF0:USTF0",1759503622796,7.53,230.27,230.18,12.76893031]
["bitfinex-derivatives","SOLF0:USTF0",1759503622996,7.53,230.27,230.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503623197,7.53,230.27,230.18,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503624504,7.53,230.26,230.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503624694,7.53,230.26,230.17,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1759503625303,7.53,230.26,230.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503626102,7.53,230.26,230.17,18.38220987]
["bitfinex-derivatives","SOLF0:USTF0",1759503626303,7.53,230.26,230.18,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503628996,7.53,230.26,230.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503630003,7.53,230.26,230.19,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503630504,108.31,230.29,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503631003,7.31,230.29,230.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503632504,7.74,230.34,230.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503633097,3.9045,230.32,230.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503633305,7.74,230.31,230.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503635200,11.6447,230.31,230.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503638906,3.905,230.29,230.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503639306,7.74,230.28,230.18,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759503639508,11.6454,230.28,230.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503639700,7.74,230.27,230.19,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1759503641006,11.6455,230.27,230.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503641208,11.6455,230.27,230.19,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1759503641809,11.6455,230.27,230.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503642114,11.6455,230.27,230.19,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1759503642309,11.6455,230.27,230.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503642912,7.74,230.25,230.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503643412,2.49171335,230.27,230.16,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503643712,3.9062,230.23,230.16,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503643908,2.49171335,230.27,230.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503643909,7.74,230.22,230.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503644112,7.74,230.22,230.14,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1759503644710,3.9066,230.21,230.14,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1759503645222,3.9066,230.21,230.14,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1759503645408,3.9067,230.2,230.14,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1759503645613,11.6467,230.2,230.14,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1759503646816,7.74,230.2,230.14,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1759503647014,7.74,230.2,230.14,317.53]
["bitfinex-derivatives","SOLF0:USTF0",1759503647315,143.8451,230.3,230.14,317.53]
["bitfinex-derivatives","SOLF0:USTF0",1759503647521,2.49171335,230.27,230.14,317.53]
["bitfinex-derivatives","SOLF0:USTF0",1759503647720,68.4945,230.26,230.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503647916,7.74,230.24,230.12,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759503648115,7.74,230.19,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503648316,7.74,230.19,230.12,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1759503648621,7.74,230.19,230.12,58.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759503649109,7.74,230.19,230.12,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1759503649314,3.907,230.18,230.12,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1759503649611,3.907,230.18,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503650220,3.9072,230.17,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503650421,7.74,230.17,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503650720,7.74,230.17,230.1,5.72145921]
["bitfinex-derivatives","SOLF0:USTF0",1759503651119,11.6471,230.17,230.1,5.72145921]
["bitfinex-derivatives","SOLF0:USTF0",1759503651322,7.74,230.17,230.1,5.72145921]
["bitfinex-derivatives","SOLF0:USTF0",1759503652224,3.9074,230.16,230.1,5.72145921]
["bitfinex-derivatives","SOLF0:USTF0",1759503654228,7.74,230.22,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503654427,7.74,230.22,230.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503654926,7.74,230.22,230.15,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759503655423,7.74,230.22,230.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503656022,7.74,230.22,230.14,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759503656223,7.74,230.22,230.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503657023,7.74,230.22,230.16,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759503658917,7.74,230.22,230.08,60.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759503658918,60.789,230.13,230.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503659122,7.74,230.11,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503659328,3.9084,230.09,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503659725,7.74,230.11,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503659926,7.74,230.11,230.01,52.45]
["bitfinex-derivatives","SOLF0:USTF0",1759503660128,7.74,230.11,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503660327,7.74,230.07,230.0,0.75644774]
["bitfinex-derivatives","SOLF0:USTF0",1759503660627,7.74,230.07,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503660829,60.7853,230.14,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503660830,3.9082,230.11,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503661018,11.6482,230.11,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503661228,7.74,230.11,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503661624,7.74,230.11,230.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759503662525,3.9079,230.13,230.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503662724,7.63,230.15,230.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503662922,7.63,230.15,230.04,62.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759503663122,7.63,230.23,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503663331,7.63,230.23,230.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503663634,7.63,230.23,230.16,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759503664927,11.5361,230.23,230.13,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759503665134,7.63,230.23,230.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503665426,60.7621,230.23,230.08,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503665622,7.63,230.22,230.08,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503666027,7.63,230.22,230.08,168.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759503666231,7.63,230.22,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503667433,7.63,230.22,230.15,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759503667836,3.9057,230.25,230.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503668133,7.63,230.26,230.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503668332,11.5355,230.26,230.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503668527,7.63,230.26,230.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503669630,3.9059,230.24,230.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503670336,11.5355,230.26,230.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503670930,3.9059,230.24,230.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503671126,7.63,230.26,230.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503671328,7.63,230.24,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503671533,7.63,230.24,230.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1759503671727,7.63,230.24,230.13,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759503672732,7.63,230.24,230.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503672933,7.63,230.24,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503673133,7.63,230.24,230.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503673534,3.9064,230.22,230.12,111.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759503674642,3.9065,230.21,230.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503675138,11.5365,230.21,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503675343,7.63,230.21,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503676442,3.9069,230.19,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503678850,11.5364,230.21,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503679042,7.63,230.21,230.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503679345,7.63,230.29,230.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503679645,7.63,230.29,230.16,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759503679844,7.63,230.29,230.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503680041,3.9054,230.28,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759503680345,7.63,230.29,230.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503680845,7.63,230.29,230.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503681442,7.63,230.33,230.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503682240,7.63,230.33,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759503683246,3.9046,230.32,230.21,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759503683446,3.9046,230.32,230.22,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503683649,7.63,230.33,230.22,89.02543783]
["bitfinex-derivatives","SOLF0:USTF0",1759503684550,7.63,230.33,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759503684947,7.63,230.33,230.23,111.446]
["bitfinex-derivatives","SOLF0:USTF0",1759503685143,7.63,230.33,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759503685349,7.63,230.33,230.23,51.806]
["bitfinex-derivatives","SOLF0:USTF0",1759503685654,3.9045,230.32,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759503686848,7.63,230.33,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759503688452,7.63,230.33,230.23,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1759503688655,11.5344,230.33,230.23,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1759503688846,7.63,230.33,230.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759503689049,7.66,230.26,230.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503689250,7.66,230.26,230.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503689653,7.66,230.26,230.15,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759503690255,1.59786771,230.23,230.15,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759503690462,7.66,230.22,230.15,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759503690650,7.66,230.22,230.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503691461,7.66,230.22,230.14,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759503692059,7.66,230.22,230.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503692365,7.37,230.2,230.05,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1759503692866,11.2774,230.15,230.05,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1759503693764,3.9074,230.15,230.05,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1759503694067,7.37,230.14,230.05,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1759503695371,7.37,230.12,230.05,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1759503695570,7.37,230.14,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503695867,60.7884,230.13,230.0,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1759503696263,7.37,230.12,229.97,92.15653819]
["bitfinex-derivatives","SOLF0:USTF0",1759503696465,60.7884,230.13,229.97,92.15653819]
["bitfinex-derivatives","SOLF0:USTF0",1759503696664,7.37,230.08,229.97,96.06693819]
["bitfinex-derivatives","SOLF0:USTF0",1759503696859,7.37,230.08,229.97,92.15653819]
["bitfinex-derivatives","SOLF0:USTF0",1759503697263,7.37,230.08,229.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503698461,60.8048,230.07,229.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503698662,64.64517314,230.08,229.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503698663,7.37,230.04,229.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503698864,7.37,230.04,229.91,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503699063,60.8092,230.05,229.91,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503699266,64.64517314,230.08,229.91,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503699666,60.8066,230.06,229.91,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503700173,7.37,230.05,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759503700569,3.9097,230.02,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759503700869,7.37,230.01,229.92,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759503701176,7.37,230.01,229.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759503701376,7.37,230.07,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503702574,7.37,230.07,229.96,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759503703075,3.9089,230.06,229.96,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759503703268,7.37,230.05,229.96,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759503703464,7.37,230.05,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759503704271,7.37,230.01,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759503704467,7.37,230.04,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503704872,3.9095,230.03,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503705477,7.37,230.02,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759503706674,7.37,230.02,229.95,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759503706876,7.37,230.06,229.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503707381,7.37,230.06,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759503708282,7.37,230.06,229.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503709678,3.9093,230.04,229.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503710183,3.9093,230.04,229.96,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759503710778,7.37,230.06,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759503711174,7.37,230.06,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759503711786,7.37,230.1,230.02,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759503712385,7.37,230.1,229.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503712882,7.37,230.1,229.99,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759503713881,3.9088,230.08,230.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759503714086,7.37,230.1,230.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503714387,7.37,230.1,230.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1759503714984,7.37,230.1,230.0,39.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759503715282,7.37,230.1,230.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1759503715484,7.37,230.08,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503715688,60.8,230.09,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503715689,11.2794,230.04,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503716186,3.9096,230.02,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503716784,3.9091,230.05,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503717086,7.37,230.09,229.94,62.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759503717288,3.9088,230.07,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759503717489,3.9088,230.07,229.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503717683,7.37,230.1,229.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503717880,60.7941,230.11,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759503717881,3.9091,230.06,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759503718081,3.9091,230.06,229.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503718381,7.37,230.07,229.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503719289,7.37,230.14,229.99,60.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759503719582,7.37,230.14,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503719788,7.37,230.14,230.05,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759503719984,7.37,230.14,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503720180,7.37,230.15,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503720384,7.37,230.15,230.01,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503720580,60.7831,230.15,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503720781,3.9087,230.08,230.01,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1759503721387,7.37,230.1,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503721388,3.9089,230.07,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503721582,7.37,230.1,229.97,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759503722090,11.5291,230.05,229.97,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759503722286,7.62,230.05,229.95,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759503722683,7.62,230.05,229.95,44.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759503723487,7.62,230.05,229.95,84.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759503723684,3.9094,230.04,229.95,84.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759503724382,7.62,230.05,229.95,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503724689,7.62,230.09,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503725192,3.9089,230.07,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503725685,7.62,230.09,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503725686,11.5284,230.09,230.0,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759503725893,60.7831,230.15,229.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503725894,7.62,230.15,229.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503726087,7.62,230.13,229.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503726289,7.62,230.13,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759503726588,7.62,230.13,229.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503726790,7.62,230.13,230.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1759503727593,3.9079,230.12,230.03,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759503728795,3.9079,230.12,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759503728993,3.9079,230.12,230.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503729397,3.9079,230.12,230.02,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759503729694,3.9079,230.12,230.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503730597,3.9079,230.12,230.04,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759503730896,7.62,230.13,230.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503731589,64.61217314,230.21,230.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503731590,3.9071,230.17,230.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503731791,7.62,230.17,230.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503731991,7.62,230.24,230.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503732191,3.9061,230.23,230.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503732792,3.9064,230.22,230.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503733296,60.752,230.27,230.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503733297,7.62,230.21,230.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503733498,7.62,230.22,230.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503734000,60.7623,230.23,230.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503734199,7.62,230.22,230.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503734597,3.9069,230.18,230.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503735700,7.62,230.19,230.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503736094,11.5267,230.19,230.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759503736701,7.62,230.19,230.12,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759503736899,3.9064,230.22,230.12,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759503737400,3.9065,230.21,230.12,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759503737599,7.62,230.23,230.12,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759503738301,7.62,230.23,230.13,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503738702,3.9068,230.19,230.13,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503739403,3.9068,230.19,230.12,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759503739902,3.9071,230.17,230.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503740305,3.9075,230.15,230.09,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503741396,68.3957,230.18,230.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503741597,60.7787,230.17,229.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503741803,7.62,230.15,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503742198,3.9083,230.1,230.01,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759503742602,3.9083,230.1,230.02,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759503743203,3.9086,230.09,230.01,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759503743403,3.9086,230.09,229.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503743404,60.7991,230.09,229.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503743706,60.7991,230.09,229.97,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503743707,7.62,230.08,229.97,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503744605,60.7991,230.09,229.96,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759503744606,11.5294,230.04,229.96,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759503745502,68.4393,230.02,229.88,2.53680966]
["bitfinex-derivatives","SOLF0:USTF0",1759503745803,60.8253,229.99,229.88,2.53680966]
["bitfinex-derivatives","SOLF0:USTF0",1759503746000,3.9108,229.95,229.88,2.53680966]
["bitfinex-derivatives","SOLF0:USTF0",1759503746204,3.9108,229.95,229.88,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759503746402,68.4517,229.97,229.86,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759503747407,7.71,229.96,229.84,9.17496578]
["bitfinex-derivatives","SOLF0:USTF0",1759503747709,60.8361,229.95,229.84,9.17496578]
["bitfinex-derivatives","SOLF0:USTF0",1759503748006,7.71,229.94,229.84,9.17496578]
["bitfinex-derivatives","SOLF0:USTF0",1759503748205,3.9115,229.91,229.84,9.17496578]
["bitfinex-derivatives","SOLF0:USTF0",1759503748501,7.71,229.94,229.84,9.17496578]
["bitfinex-derivatives","SOLF0:USTF0",1759503750611,7.71,229.94,229.84,13.08756578]
["bitfinex-derivatives","SOLF0:USTF0",1759503751414,7.71,229.94,229.86,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759503752608,11.0699,230.01,229.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503752914,7.16,230.01,229.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503753409,86.2339,230.04,229.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503753410,60.8258,229.99,229.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503753616,7.16,229.97,229.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503754007,3.9108,229.95,229.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503754513,7.16,229.97,229.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503755719,3.9106,229.96,229.87,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503757422,7.16,229.97,229.87,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503757618,7.16,229.97,229.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503758209,7.16,229.97,229.89,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759503758416,7.16,229.97,229.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503758615,3.9103,229.99,229.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503759123,3.9103,229.99,229.83,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759503759124,7.16,229.98,229.83,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759503759322,60.8265,229.99,229.83,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759503759519,7.16,229.98,229.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503760110,3.9109,229.95,229.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503760321,11.0709,229.95,229.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503761520,11.0709,229.95,229.85,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759503762821,11.0709,229.95,229.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759503763623,11.0709,229.95,229.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503764218,7.16,230.03,229.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503764922,7.16,229.99,229.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503766024,7.16,229.99,229.76,67.30425715]
["bitfinex-derivatives","SOLF0:USTF0",1759503766025,60.8332,229.96,229.8,2.53710603]
["bitfinex-derivatives","SOLF0:USTF0",1759503766224,7.16,229.93,229.8,0.75710603]
["bitfinex-derivatives","SOLF0:USTF0",1759503766729,3.912,229.89,229.8,0.75710603]
["bitfinex-derivatives","SOLF0:USTF0",1759503766921,7.16,229.9,229.8,0.75710603]
["bitfinex-derivatives","SOLF0:USTF0",1759503767318,7.16,229.9,229.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503767526,7.16,229.96,229.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503768621,7.16,229.96,229.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759503768817,7.16,229.96,229.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503769217,7.16,229.96,229.8,0.75710603]
["bitfinex-derivatives","SOLF0:USTF0",1759503769419,7.16,229.96,229.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503769926,7.16,229.93,229.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503770231,7.16,229.93,229.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503770724,7.16,230.02,229.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503771633,3.9103,229.98,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759503771933,7.16,229.97,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759503772230,7.16,230.02,229.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503772825,11.0698,230.02,229.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503773030,7.16,230.01,229.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503773529,60.8154,230.03,229.87,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503773927,7.16,230.02,229.87,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503774325,60.8154,230.03,229.87,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503774525,7.16,230.02,229.87,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503774730,7.16,229.97,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759503774931,7.16,229.97,229.87,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503775331,7.16,229.95,229.86,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759503777030,7.16,229.95,229.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503777423,7.16,229.95,229.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503777628,60.8154,230.03,229.83,60.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759503777629,7.16,229.99,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503778733,7.16,229.99,229.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759503779135,7.16,229.99,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503779136,7.16,229.99,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759503779334,7.16,229.99,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503781136,7.16,229.99,229.91,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759503781638,7.16,229.99,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759503782030,7.16,229.99,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503782234,7.16,229.99,229.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503782835,7.16,229.99,229.83,60.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759503782836,7.45,229.96,229.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503783640,3.911,229.95,229.86,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759503783940,7.45,229.96,229.86,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759503784133,7.45,229.96,229.83,62.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759503784336,7.45,229.96,229.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503784841,7.45,229.96,229.89,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759503785032,7.45,229.96,229.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503786133,7.45,229.96,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759503787241,7.45,229.96,229.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759503787734,7.45,229.99,229.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759503790137,7.45,229.99,229.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759503790339,7.45,229.99,229.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503791041,7.45,229.99,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759503793940,7.45,229.99,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759503794146,7.45,229.99,229.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503794147,7.45,230.04,229.87,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759503794337,7.45,230.04,229.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503794949,3.9096,230.03,229.94,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759503795640,3.9096,230.03,229.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503795641,2.97938657,230.03,229.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759503795836,10.42938657,230.04,229.91,60.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759503796144,10.42938657,230.04,229.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503796145,7.45,230.04,229.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503796941,7.45,230.04,229.93,60.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759503797145,7.45,230.09,229.98,62.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759503797349,7.45,230.09,229.99,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759503798149,7.45,230.14,230.01,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503798644,11.3576,230.14,230.03,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759503798948,2.97400434,230.13,230.01,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1759503799145,11.3579,230.12,230.01,102.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759503799946,11.3579,230.12,230.01,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1759503800950,11.3579,230.12,230.03,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759503801347,7.45,230.12,230.03,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759503801543,7.45,230.12,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759503801945,7.45,230.12,230.01,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1759503802253,7.45,230.12,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759503803253,7.45,230.16,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759503803643,11.3573,230.16,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759503804245,7.45,230.15,230.04,93.70797691]
["bitfinex-derivatives","SOLF0:USTF0",1759503804553,7.45,230.15,230.04,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759503805151,7.45,230.15,230.03,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759503805349,7.45,230.15,230.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759503806954,3.9076,230.14,230.04,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1759503807253,3.9076,230.14,230.04,69.60327464]
["bitfinex-derivatives","SOLF0:USTF0",1759503807647,7.45,230.15,230.04,69.60327464]
["bitfinex-derivatives","SOLF0:USTF0",1759503807848,7.45,230.15,230.04,117.70327464]
["bitfinex-derivatives","SOLF0:USTF0",1759503809260,7.45,230.15,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759503810158,60.7735,230.19,230.04,121.61237464]
["bitfinex-derivatives","SOLF0:USTF0",1759503810556,7.68,230.18,230.04,117.70327464]
["bitfinex-derivatives","SOLF0:USTF0",1759503811058,7.68,230.18,230.04,122.32327464]
["bitfinex-derivatives","SOLF0:USTF0",1759503811356,60.7735,230.19,230.04,122.30327464]
["bitfinex-derivatives","SOLF0:USTF0",1759503811557,11.5877,230.14,230.04,122.30327464]
["bitfinex-derivatives","SOLF0:USTF0",1759503812559,11.5877,230.14,230.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759503813460,7.68,230.14,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759503815765,11.5876,230.14,230.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759503816362,11.5876,230.14,230.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759503816659,11.5876,230.14,230.04,106.00327464]
["bitfinex-derivatives","SOLF0:USTF0",1759503817360,7.68,230.14,230.04,14.54327464]
["bitfinex-derivatives","SOLF0:USTF0",1759503817566,7.28,230.12,230.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503817767,7.28,230.08,229.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503817960,60.799,230.09,229.92,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1759503818264,7.28,230.02,229.95,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759503818771,3.9098,230.01,229.92,52.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759503819558,7.28,229.99,229.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503820356,3.9104,229.98,229.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503820561,3.9104,229.98,229.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503820759,7.28,229.97,229.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503821959,7.28,229.97,229.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503822362,7.28,229.97,229.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759503822563,7.28,229.97,229.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503823167,7.28,229.97,229.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503823365,7.28,229.97,229.83,122.6435246]
["bitfinex-derivatives","SOLF0:USTF0",1759503823567,7.28,229.97,229.83,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759503823764,3.9104,229.98,229.83,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759503823966,7.28,229.95,229.83,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759503824363,8.88178068,229.95,229.86,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759503824569,8.88178068,229.95,229.86,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759503826165,8.88178068,229.95,229.84,1.60178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503826367,7.28,229.92,229.83,120.65399294]
["bitfinex-derivatives","SOLF0:USTF0",1759503826566,8.88178068,229.92,229.83,120.65399294]
["bitfinex-derivatives","SOLF0:USTF0",1759503826767,8.88178068,229.92,229.83,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759503827978,8.88178068,229.92,229.83,111.5728]
["bitfinex-derivatives","SOLF0:USTF0",1759503828872,8.88178068,229.92,229.83,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759503829066,7.28,229.9,229.82,318.01]
["bitfinex-derivatives","SOLF0:USTF0",1759503829668,7.28,229.9,229.82,321.923]
["bitfinex-derivatives","SOLF0:USTF0",1759503831380,7.28,229.9,229.84,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759503832575,7.28,229.9,229.82,318.01]
["bitfinex-derivatives","SOLF0:USTF0",1759503833173,7.28,229.9,229.83,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759503833980,7.28,230.0,229.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503834286,7.28,229.96,229.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503834981,7.28,229.96,229.89,1.60178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503835286,7.28,229.96,229.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503835287,7.28,230.0,229.92,1.60178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503836074,7.28,230.0,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759503836778,7.28,230.0,229.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503836978,1.60178068,230.04,229.94,1.60178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503837284,7.28,230.03,229.94,1.60178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503837981,1.60178068,230.01,229.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503838284,1.60178068,230.01,229.87,60.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759503838285,7.28,230.0,229.93,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759503838484,7.28,230.0,229.94,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759503838780,7.28,230.0,229.92,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759503839887,1.60178068,229.98,229.92,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759503840189,1.60178068,229.98,229.91,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1759503840390,1.60178068,229.98,229.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503840593,7.28,229.97,229.89,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759503840886,7.28,229.97,229.89,111.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759503841281,7.28,229.97,229.89,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759503841482,7.28,229.97,229.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503841689,7.28,229.94,229.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503841888,7.28,229.94,229.86,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759503842088,7.28,229.94,229.86,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759503842787,7.28,229.94,229.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759503844688,7.3,229.98,229.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503844892,60.8116,230.05,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503844893,7.3,230.0,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503845697,7.3,230.0,229.91,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759503846091,7.3,230.0,229.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759503846293,7.3,230.04,229.93,3.38178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503846696,7.3,230.04,229.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759503847494,3.9094,230.03,229.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759503847999,3.9094,230.03,229.95,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759503848293,7.3,230.04,229.93,3.38178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503848900,7.3,230.04,229.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503849092,7.3,230.04,229.93,3.38178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503849599,3.9095,230.03,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759503850694,7.3,230.04,229.98,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759503851496,7.3,230.04,229.95,7.29238068]
["bitfinex-derivatives","SOLF0:USTF0",1759503851692,7.3,230.04,229.95,3.38178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503853098,7.3,230.04,229.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503853803,7.3,230.08,229.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503854498,7.3,230.08,230.02,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759503854797,12.80968068,230.13,230.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503854993,1.60178068,230.13,229.99,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759503855190,7.3,230.12,230.01,1.60178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503855395,7.3,230.09,230.01,1.60178068]
["bitfinex-derivatives","SOLF0:USTF0",1759503856303,7.3,230.09,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503856494,7.3,230.09,229.95,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503856694,2.50020025,230.1,229.95,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503857091,11.2091,230.05,229.99,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759503857599,11.2091,230.05,229.95,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503857896,7.3,230.05,229.96,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759503858802,11.2093,230.05,229.96,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759503859002,7.3,230.05,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503859299,7.3,230.05,229.85,65.60470391]
["bitfinex-derivatives","SOLF0:USTF0",1759503859300,7.3,229.98,229.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503861504,7.3,229.98,229.88,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759503862098,63.31730025,230.02,229.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503862099,11.2108,229.95,229.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503862402,7.3,229.95,229.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503863802,85.28,230.03,229.85,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759503863803,11.2101,230.0,229.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503864004,7.3,230.0,229.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503864706,7.3,230.0,229.93,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759503865807,7.3,230.0,229.95,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759503866600,7.4,230.03,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503867800,7.4,230.0,229.91,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759503868005,7.4,230.0,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503868910,3.9102,229.99,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503869211,7.4,229.98,229.89,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759503869405,7.4,229.98,229.88,110.16020025]
["bitfinex-derivatives","SOLF0:USTF0",1759503870007,3.9105,229.97,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759503870311,7.4,229.96,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759503870908,7.4,229.96,229.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503871107,7.4,229.94,229.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503873808,7.4,229.94,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759503874008,7.4,229.94,229.89,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759503874708,7.15,229.99,229.89,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759503875412,7.15,229.99,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759503875608,7.15,229.99,229.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503876207,3.9104,229.98,229.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759503877106,11.0606,229.97,229.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759503877304,7.15,229.97,229.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503877508,3.911,229.95,229.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503877708,7.15,229.94,229.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503878212,11.0611,229.94,229.86,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759503878407,7.15,229.94,229.86,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759503878713,7.15,229.91,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759503879117,3.912,229.89,229.81,113.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759503879615,3.912,229.89,229.81,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759503880817,7.15,229.91,229.78,113.34284982]
["bitfinex-derivatives","SOLF0:USTF0",1759503881206,7.15,229.91,229.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503881821,3.9118,229.89,229.81,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759503882108,3.9118,229.89,229.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503882413,7.15,229.88,229.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503882714,7.15,229.88,229.82,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759503883105,7.15,229.88,229.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503884311,7.15,229.87,229.78,5.68284982]
["bitfinex-derivatives","SOLF0:USTF0",1759503884714,7.15,229.85,229.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503884914,7.15,229.79,229.73,35.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759503885217,7.15,229.79,229.72,0.75736142]
["bitfinex-derivatives","SOLF0:USTF0",1759503885416,7.15,229.79,229.72,4.67196142]
["bitfinex-derivatives","SOLF0:USTF0",1759503885918,7.15,229.79,229.72,17.65957024]
["bitfinex-derivatives","SOLF0:USTF0",1759503886419,7.15,229.79,229.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759503887317,3.9131,229.82,229.69,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1759503887318,60.873,229.81,229.7,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759503887519,60.873,229.81,229.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503887520,7.15,229.76,229.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503887920,7.15,229.76,229.64,60.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759503888419,7.15,229.76,229.69,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759503888623,7.15,229.84,229.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503889122,7.15,229.81,229.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759503890030,3.9134,229.8,229.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759503890720,3.9137,229.78,229.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503890910,7.15,229.77,229.68,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1759503891312,7.15,229.77,229.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503891821,2.50020025,229.85,229.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503891822,7.15,229.84,229.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503892719,7.15,229.84,229.73,62.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759503892924,7.15,229.84,229.74,168.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759503893113,7.15,229.84,229.74,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503893616,7.15,229.84,229.75,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759503894224,2.50020025,229.88,229.75,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759503894718,7.15,229.82,229.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503894921,2.50020025,229.84,229.72,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759503895224,7.15,229.83,229.69,4.28020025]
["bitfinex-derivatives","SOLF0:USTF0",1759503895425,7.15,229.83,229.71,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759503895723,3.9133,229.81,229.71,111.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759503895926,3.9133,229.81,229.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759503896122,3.9133,229.81,229.71,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759503896621,7.15,229.83,229.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503897728,11.0623,229.87,229.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503898022,29.82,229.94,229.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503898215,7.15,229.93,229.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503898820,2.50020025,229.93,229.81,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759503899021,7.15,229.92,229.81,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759503899219,7.15,229.91,229.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503899422,60.8437,229.92,229.75,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759503899726,11.0624,229.86,229.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759503900625,7.15,229.86,229.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503901227,7.15,229.86,229.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503901432,9.65020025,229.86,229.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503901628,2.50020025,229.86,229.73,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503902029,3.9134,229.81,229.73,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759503902232,7.27,229.84,229.72,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759503902535,7.27,229.84,229.72,113.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759503902730,60.8684,229.83,229.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503902928,7.27,229.82,229.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503903236,3.9139,229.77,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759503903428,11.1839,229.77,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759503903732,2.50020025,229.83,229.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503903931,7.27,229.82,229.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503904132,60.8736,229.81,229.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503904333,7.27,229.8,229.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759503904730,3.9141,229.76,229.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759503906035,7.27,229.75,229.65,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1759503906734,60.8866,229.76,229.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503906932,58.10810157,230.69,229.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503906933,7.27,229.82,229.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503907532,3.9134,229.8,229.69,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759503907728,7.27,229.79,229.69,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759503908340,3.914,229.77,229.69,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759503908740,7.27,229.79,229.69,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759503909641,7.27,229.79,229.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503909840,60.8796,229.79,229.65,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1759503910041,7.27,229.76,229.65,426.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503910544,7.27,229.76,229.65,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1759503911329,3.9151,229.7,229.65,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1759503911843,7.27,229.73,229.65,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1759503912037,3.9149,229.72,229.65,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1759503913849,7.27,229.72,229.64,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759503914238,7.27,229.72,229.64,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503915040,3.9151,229.7,229.64,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503916149,11.1848,229.72,229.64,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759503916445,11.1848,229.72,229.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503918442,7.27,229.72,229.64,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759503919149,11.1849,229.72,229.64,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759503919846,3.915,229.71,229.64,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759503921441,3.915,229.71,229.64,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759503922842,3.9152,229.7,229.64,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759503923047,3.9152,229.7,229.64,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759503923638,11.1847,229.72,229.64,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759503923846,11.1847,229.72,229.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759503924150,11.1847,229.72,229.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503924750,3.9151,229.7,229.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503926351,3.9151,229.7,229.64,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759503926744,3.9154,229.69,229.64,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759503926943,3.9154,229.69,229.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503928449,7.11,229.68,229.64,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759503928648,3.9156,229.67,229.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503928847,3.9156,229.67,229.6,4.67460672]
["bitfinex-derivatives","SOLF0:USTF0",1759503928848,11.0256,229.67,229.62,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759503930252,11.0256,229.67,229.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503931951,11.0256,229.67,229.62,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759503931952,7.85,229.66,229.6,4.67460672]
["bitfinex-derivatives","SOLF0:USTF0",1759503932152,7.85,229.66,229.61,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1759503932347,7.85,229.66,229.6,0.75780672]
["bitfinex-derivatives","SOLF0:USTF0",1759503932551,7.85,229.66,229.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503932750,7.85,229.66,229.58,3.39484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503933355,7.85,229.66,229.58,7.31184948]
["bitfinex-derivatives","SOLF0:USTF0",1759503933551,7.85,229.66,229.58,3.39484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503934149,7.85,229.66,229.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503934549,3.9164,229.63,229.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503934747,7.85,229.66,229.57,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1759503935152,7.85,229.66,229.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503937058,9.45484948,229.72,229.61,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503937451,1.60484948,229.72,229.61,47.26484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503937750,7.85,229.71,229.61,47.26484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503938058,3.9153,229.69,229.62,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759503939759,3.9155,229.68,229.62,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759503940256,3.9155,229.68,229.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503940649,7.85,229.71,229.64,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503940850,7.85,229.75,229.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503941356,3.9137,229.78,229.7,3.39484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503941557,4.11142345,229.8,229.73,3.39484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503942062,4.84234179,229.96,229.69,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759503942063,7.85,229.91,229.76,3.39484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503942359,7.85,229.87,229.76,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1759503942660,3.9127,229.85,229.76,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1759503942956,3.9127,229.85,229.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503943152,7.85,229.84,229.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503943356,3.913,229.82,229.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503947262,7.85,229.84,229.77,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503948064,3.9129,229.83,229.77,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503948459,3.9125,229.86,229.78,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759503948763,7.85,229.88,229.74,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1759503948764,7.85,229.88,229.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503950163,7.85,229.89,229.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503950361,1.60484948,229.87,229.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503950564,7.85,229.86,229.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503951667,9.45484948,229.93,229.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503951863,7.85,229.93,229.85,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503952462,11.7613,229.93,229.85,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503952668,7.85,229.93,229.85,3.39484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503953563,7.85,229.93,229.86,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759503955069,3.9106,229.96,229.86,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759503955070,3.9106,229.96,229.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503955270,3.9106,229.96,229.88,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503955871,7.85,229.95,229.88,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503956468,7.85,229.95,229.88,5.51674948]
["bitfinex-derivatives","SOLF0:USTF0",1759503958175,7.85,229.95,229.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759503958378,7.85,230.0,229.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503958567,7.85,230.0,229.91,3.39484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503958774,7.85,230.0,229.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759503958973,3.9094,230.04,229.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503959173,7.85,230.05,229.97,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503959378,7.85,230.05,229.98,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759503959778,7.85,230.05,229.95,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759503960173,7.85,230.05,229.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759503960380,7.85,230.05,229.95,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759503960381,7.85,230.04,229.95,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759503960577,7.85,230.01,229.92,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759503960883,3.9102,229.99,229.92,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759503961382,3.9102,229.99,229.91,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503961584,3.9102,229.99,229.91,113.59634948]
["bitfinex-derivatives","SOLF0:USTF0",1759503961772,3.9102,229.99,229.91,5.51634948]
["bitfinex-derivatives","SOLF0:USTF0",1759503961976,7.69,229.98,229.9,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1759503962171,7.69,229.98,229.9,73.03484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503963080,7.69,229.98,229.9,111.41484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503963278,7.69,229.98,229.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503963479,7.69,229.98,229.86,109.62484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503963874,3.9108,229.95,229.86,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503964071,7.69,229.98,229.86,109.62484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503964471,7.69,229.98,229.9,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503964675,1.60484948,230.01,229.9,3.37484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503964877,7.69,230.02,229.93,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503965285,7.69,230.02,229.91,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759503965984,3.91,230.0,229.91,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759503966282,1.60484948,229.99,229.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503967181,7.69,230.09,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759503967387,7.69,230.09,229.99,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503967579,7.69,230.09,229.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503967780,7.69,230.07,229.98,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503967983,7.69,230.07,229.98,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1759503968178,1.60484948,230.05,229.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503968380,7.69,230.03,229.95,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759503968583,1.60484948,230.02,229.95,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759503968975,7.69,230.03,229.95,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759503969179,7.69,230.03,229.95,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1759503969880,7.69,230.03,229.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503970686,11.5996,230.03,229.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759503971586,7.69,230.0,229.92,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759503972680,7.69,229.98,229.91,5.79989629]
["bitfinex-derivatives","SOLF0:USTF0",1759503973282,7.69,229.94,229.91,5.79989629]
["bitfinex-derivatives","SOLF0:USTF0",1759503973682,3.9103,229.99,229.91,5.79989629]
["bitfinex-derivatives","SOLF0:USTF0",1759503973889,7.69,230.04,229.96,3.37484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503974088,7.69,230.04,229.99,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503974286,7.69,230.1,229.99,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503975583,3.9086,230.09,229.99,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503977385,3.9088,230.07,229.99,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503977585,11.5988,230.07,229.99,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503978190,7.69,230.04,229.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759503978392,7.69,230.04,229.96,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1759503978895,7.69,230.04,229.98,1.60484948]
["bitfinex-derivatives","SOLF0:USTF0",1759503980391,7.69,230.04,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759503981492,3.9089,230.07,229.99,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759503981695,7.69,230.08,229.99,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759503982896,11.5988,230.08,229.99,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759503984092,3.9089,230.07,229.96,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1759503984298,11.5989,230.07,229.96,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1759503984797,7.69,230.06,229.96,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1759503985691,3.9091,230.05,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759503985888,7.69,230.06,229.96,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1759503986588,7.69,230.06,229.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503986786,7.48,230.13,229.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503986986,7.48,230.09,230.0,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1759503987889,7.48,230.09,230.0,105.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759503988198,11.3886,230.09,230.0,105.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759503989594,7.48,230.11,230.0,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759503989894,7.48,230.11,230.0,111.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759503990098,7.48,230.04,229.98,111.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759503990287,7.48,230.04,229.98,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759503994794,7.48,230.04,229.97,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759503995292,7.48,230.04,229.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759503995493,7.48,230.04,229.91,5.79989629]
["bitfinex-derivatives","SOLF0:USTF0",1759503995701,68.2933,230.04,229.92,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1759503995900,60.8133,230.04,229.92,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1759503996196,60.8077,230.06,229.91,5.79989629]
["bitfinex-derivatives","SOLF0:USTF0",1759503996197,7.27,229.98,229.91,5.79989629]
["bitfinex-derivatives","SOLF0:USTF0",1759503996392,7.27,229.98,229.91,7.57989629]
["bitfinex-derivatives","SOLF0:USTF0",1759503998399,3.9105,229.97,229.91,7.57989629]
["bitfinex-derivatives","SOLF0:USTF0",1759503998599,3.9105,229.97,229.91,5.79989629]
["bitfinex-derivatives","SOLF0:USTF0",1759503999104,3.9108,229.96,229.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759503999301,3.9108,229.96,229.89,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759503999703,3.9108,229.96,229.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759504000004,7.27,229.98,229.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759504000496,7.27,229.98,229.88,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759504000702,7.27,229.98,229.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759504001900,9.76980661,230.05,229.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504002699,3.9099,230.01,229.93,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1759504002903,11.1799,230.01,229.93,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1759504003504,3.9102,229.99,229.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504003805,11.1802,229.99,229.9,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759504004000,2.49980661,230.01,229.9,111.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759504004205,7.27,229.96,229.9,111.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759504005000,7.27,229.96,229.9,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504005201,11.1808,229.96,229.9,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504006809,7.27,229.96,229.9,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504007402,11.1808,229.96,229.9,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504008308,3.911,229.94,229.9,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504008509,3.911,229.94,229.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759504008813,7.27,229.97,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504011208,3.9108,229.96,229.9,111.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759504011413,2.49980661,230.1,229.9,111.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759504011414,7.27,230.01,229.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504011610,7.27,230.05,229.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504011816,3.9093,230.04,229.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504012210,7.27,230.05,229.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504012913,3.9096,230.03,229.97,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504014014,11.1791,230.05,229.97,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504014215,7.27,230.05,229.97,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504015012,3.9096,230.03,229.97,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504015816,7.27,230.05,229.97,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504016717,3.9094,230.04,229.97,111.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759504016918,7.27,230.05,229.97,111.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759504017321,7.27,230.05,229.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504018213,7.27,230.05,229.95,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759504018409,7.27,230.05,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504019018,68.0857,230.03,229.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504019313,7.27,230.0,229.9,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759504019514,3.9108,229.96,229.9,50.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759504020118,3.9108,229.96,229.91,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504020319,7.27,230.03,229.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504020519,7.27,230.09,229.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504020913,7.27,230.09,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504021109,7.27,230.14,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504021309,3.9082,230.11,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759504021715,7.27,230.14,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504022018,7.27,230.14,229.98,169.50680661]
["bitfinex-derivatives","SOLF0:USTF0",1759504022019,3.9078,230.13,230.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504022722,7.27,230.14,230.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759504023227,3.9079,230.13,230.03,18.39283998]
["bitfinex-derivatives","SOLF0:USTF0",1759504023426,7.27,230.14,230.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759504023928,3.9083,230.11,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759504026927,3.9078,230.13,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759504027128,7.27,230.14,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759504027324,6.55888089,230.16,230.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504027325,3.9089,230.07,230.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504027529,11.5489,230.07,230.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504028128,3.9091,230.06,230.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504028833,10.13980661,230.12,230.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504029029,7.64,230.12,230.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504029436,7.64,230.12,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759504029735,3.9076,230.14,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759504029736,11.69907428,230.16,230.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504030034,3.9077,230.14,230.06,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759504030629,11.69907428,230.16,230.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759504030922,10.13980661,230.15,230.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504031129,7.64,230.12,229.99,14.52995651]
["bitfinex-derivatives","SOLF0:USTF0",1759504031433,60.7889,230.13,229.99,14.52995651]
["bitfinex-derivatives","SOLF0:USTF0",1759504031434,3.9089,230.07,229.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759504031936,7.64,230.08,229.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504032537,3.9093,230.05,229.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504032738,7.64,230.08,229.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504033646,3.9088,230.07,230.0,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759504034539,7.64,230.08,229.98,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759504034743,7.64,230.05,229.95,14.59603913]
["bitfinex-derivatives","SOLF0:USTF0",1759504035038,7.64,230.03,229.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504035552,7.64,230.1,229.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504036241,7.64,230.1,229.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759504036748,3.909,230.06,229.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504037350,7.64,230.1,229.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504037548,7.64,230.15,230.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504038247,60.791,230.12,230.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504038542,60.791,230.12,229.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759504038543,7.64,230.08,229.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504038949,7.64,230.04,229.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504040056,3.9095,230.03,229.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504040447,7.64,230.04,229.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504041653,11.5493,230.04,229.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504042656,7.64,230.04,229.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504043655,7.64,230.09,229.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504044653,7.64,230.09,230.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504045059,7.64,230.09,230.03,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759504045256,7.64,230.15,230.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504046660,11.5475,230.15,230.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759504046859,11.5475,230.15,230.02,62.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759504047061,11.5475,230.15,230.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504048550,11.5475,230.15,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759504049059,3.9078,230.13,230.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759504049266,7.64,230.15,230.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504050463,7.64,230.15,230.03,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759504051260,7.64,230.15,230.02,62.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759504051261,119.2276,230.15,230.02,62.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759504051456,7.64,230.15,230.04,60.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759504051660,7.64,230.15,230.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504051860,7.64,230.15,230.09,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759504052065,7.64,230.15,230.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504053363,7.64,230.15,230.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1759504053666,7.64,230.15,230.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504054663,7.64,230.15,230.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504055263,7.66,230.21,230.11,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759504055866,7.66,230.21,230.13,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759504056267,7.66,230.21,230.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504057062,11.5664,230.21,230.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504057270,7.66,230.21,230.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504058166,7.66,230.2,230.11,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759504058966,11.5667,230.2,230.11,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759504060275,11.5667,230.2,230.12,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504062169,11.5667,230.2,230.11,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759504062371,11.5667,230.2,230.11,5.50603383]
["bitfinex-derivatives","SOLF0:USTF0",1759504063770,7.66,230.15,230.04,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504064374,7.66,230.12,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759504064772,7.66,230.12,230.04,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504065674,7.66,230.15,230.07,5.50653383]
["bitfinex-derivatives","SOLF0:USTF0",1759504065976,7.66,230.15,230.07,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504066370,7.66,230.15,230.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504066571,7.66,230.15,230.1,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504066875,7.66,230.15,230.1,3.37793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504067177,1.59793383,230.21,230.1,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504067178,7.66,230.18,230.1,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504067779,7.66,230.18,230.1,5.50603383]
["bitfinex-derivatives","SOLF0:USTF0",1759504069776,7.66,230.16,230.1,5.50603383]
["bitfinex-derivatives","SOLF0:USTF0",1759504070276,7.66,230.16,230.1,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759504071681,7.66,230.16,230.07,5.50653383]
["bitfinex-derivatives","SOLF0:USTF0",1759504072079,7.66,230.16,230.07,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504072281,11.5674,230.16,230.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504073584,11.5674,230.16,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759504074385,3.9076,230.14,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759504074578,7.66,230.13,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759504074778,7.66,230.13,230.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504075879,7.66,230.13,230.05,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504076082,11.5679,230.13,230.05,5.50703383]
["bitfinex-derivatives","SOLF0:USTF0",1759504076983,11.5679,230.13,230.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759504076984,7.66,230.1,230.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759504077285,3.9081,230.11,230.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759504077588,7.66,230.11,230.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759504079488,7.66,230.11,230.06,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759504079685,7.66,230.11,230.06,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759504079889,7.66,230.12,230.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504080085,7.66,230.12,230.08,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759504080292,7.66,230.15,230.05,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504080685,7.66,230.12,230.02,3.37793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504080882,7.66,230.12,230.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504081085,7.66,230.12,230.04,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504081991,7.66,230.14,230.05,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504082192,7.66,230.14,230.03,3.37793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504082389,7.78,230.12,230.06,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759504082889,9.37793383,230.12,230.03,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759504083088,9.37793383,230.12,230.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504084690,7.78,230.12,230.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504085095,7.78,230.12,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759504086489,7.78,230.12,230.03,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759504087596,7.78,230.12,230.04,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759504088694,7.78,230.12,230.01,93.20460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504089000,7.78,230.12,230.01,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1759504089200,7.78,230.12,230.03,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504089899,11.688,230.12,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759504090397,7.78,230.12,230.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759504091794,1.59793383,230.1,230.0,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504091990,7.78,230.06,229.98,8.12253774]
["bitfinex-derivatives","SOLF0:USTF0",1759504092295,7.78,230.06,229.99,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759504093198,7.78,230.06,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759504093397,7.78,230.03,229.97,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759504093596,7.78,230.03,229.95,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1759504093891,11.6896,230.03,229.95,320.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759504094100,11.6896,230.03,229.95,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759504095094,11.6896,230.03,229.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504095292,7.78,230.01,229.93,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759504095497,9.37793383,230.01,229.93,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759504096702,7.78,230.11,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504097001,7.78,230.11,230.03,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504098703,7.78,230.11,229.97,6.52460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504098704,1.59793383,230.1,229.97,6.52460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504098908,1.59793383,230.07,229.99,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504099109,7.78,230.06,229.99,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504099608,7.78,230.06,229.97,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759504100312,7.78,230.06,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504100510,7.78,230.1,230.02,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504101016,11.6883,230.1,230.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759504101213,11.6883,230.1,230.0,7.28793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504101511,7.78,230.05,229.98,1.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1759504102412,7.78,230.05,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759504103914,7.78,230.05,229.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504104118,3.9088,230.08,229.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504104518,7.78,230.07,229.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504106214,7.78,230.07,230.0,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759504109411,7.16,230.11,230.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504109814,7.16,230.11,230.02,60.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759504110011,7.16,230.11,230.07,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759504110212,7.16,230.11,230.07,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759504111213,7.16,230.11,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759504111618,7.16,230.23,230.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504112418,7.33,230.21,230.12,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759504112715,7.33,230.21,230.12,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759504112916,11.2366,230.21,230.12,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759504113218,7.33,230.21,230.12,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759504113415,7.33,230.21,230.13,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759504114409,7.33,230.21,230.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504115623,7.33,230.21,230.11,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759504116221,11.2365,230.21,230.11,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759504116424,11.2365,230.21,230.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504116616,7.33,230.21,230.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504116818,7.33,230.21,230.13,2.5001842]
["bitfinex-derivatives","SOLF0:USTF0",1759504117018,7.33,230.21,230.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504117321,7.33,230.27,230.18,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759504118616,7.33,230.27,230.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504118816,4.10011346,230.29,230.12,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759504118817,2.5001842,230.26,230.12,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759504119017,7.33,230.25,230.12,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759504119223,3.9061,230.23,230.12,113.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759504119518,7.33,230.22,230.12,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759504120521,7.33,230.2,230.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504121226,7.33,230.2,230.09,14.94991916]
["bitfinex-derivatives","SOLF0:USTF0",1759504121420,7.33,230.2,230.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504121725,7.33,230.2,230.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759504122414,7.33,230.2,230.11,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759504122623,3.9068,230.19,230.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504122821,7.33,230.18,230.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504123418,3.9072,230.17,230.08,16.81716032]
["bitfinex-derivatives","SOLF0:USTF0",1759504123626,7.33,230.16,230.08,16.81716032]
["bitfinex-derivatives","SOLF0:USTF0",1759504124523,7.33,230.16,230.07,111.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759504124718,3.9072,230.17,230.07,111.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759504124919,7.33,230.16,230.07,111.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759504126421,3.9075,230.15,230.07,111.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759504126627,7.33,230.14,230.07,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759504127423,7.33,230.13,230.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504127621,68.1191,230.13,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504127925,7.33,230.12,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504128123,2.5001842,230.1,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504128326,7.33,230.09,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504128724,2.5001842,230.1,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504128725,7.33,230.07,229.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504130026,2.5001842,230.1,229.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504130027,7.33,230.05,229.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504130421,7.33,230.05,229.97,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759504132329,7.33,230.04,229.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504133935,7.33,230.02,229.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504136335,7.33,230.02,229.96,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759504138131,7.33,230.02,229.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504138430,2.5001842,230.06,229.93,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1759504138731,7.33,230.01,229.93,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1759504138927,2.5001842,230.02,229.9,111.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759504139129,7.33,230.01,229.9,111.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759504139334,60.8153,230.03,229.9,111.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759504139335,2.5001842,229.98,229.9,111.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759504139537,7.33,229.96,229.9,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759504140434,7.33,229.97,229.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504140637,7.33,229.93,229.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504140831,7.33,229.93,229.85,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759504142534,7.67,229.94,229.83,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1759504142937,7.67,229.94,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759504143140,10.1701842,229.94,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759504143541,7.67,229.92,229.84,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759504144142,7.67,229.92,229.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504144336,2.5001842,229.94,229.76,170.9849842]
["bitfinex-derivatives","SOLF0:USTF0",1759504144337,7.67,229.89,229.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504144841,11.5818,229.89,229.79,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759504146245,11.5818,229.89,229.81,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759504147947,11.5818,229.89,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759504148149,7.67,229.89,229.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504148345,68.5223,229.89,229.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504148543,7.67,229.85,229.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504149044,3.9129,229.83,229.76,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759504149238,7.67,229.82,229.73,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504149438,7.67,229.87,229.73,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504149940,7.67,229.83,229.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759504150247,7.67,229.86,229.7,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504150644,60.8575,229.87,229.7,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504150843,60.8575,229.87,229.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759504150844,7.67,229.83,229.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759504151148,7.67,229.83,229.73,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504151847,3.913,229.82,229.73,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504152249,7.67,229.81,229.73,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504154052,7.67,229.81,229.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759504155951,7.67,229.81,229.73,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504156141,7.67,229.81,229.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759504156341,3.914,229.77,229.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504156543,7.67,229.76,229.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504157149,7.67,229.76,229.65,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759504157453,7.67,229.76,229.64,110.18708132]
["bitfinex-derivatives","SOLF0:USTF0",1759504157654,3.9144,229.74,229.64,110.18708132]
["bitfinex-derivatives","SOLF0:USTF0",1759504158254,11.5841,229.76,229.67,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759504158643,11.5841,229.76,229.64,110.18708132]
["bitfinex-derivatives","SOLF0:USTF0",1759504158644,7.67,229.76,229.64,110.18708132]
["bitfinex-derivatives","SOLF0:USTF0",1759504158856,10.1701842,229.76,229.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504159053,7.67,229.7,229.64,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759504159956,7.67,229.7,229.62,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759504160856,3.9153,229.69,229.6,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759504161555,3.9156,229.68,229.6,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759504162052,7.67,229.67,229.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504162755,11.5857,229.67,229.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504163549,11.5857,229.67,229.6,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759504164657,7.67,229.67,229.6,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759504164853,3.9153,229.69,229.61,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759504165055,7.67,229.68,229.61,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759504167356,11.5856,229.68,229.6,3.39560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504167853,7.67,229.68,229.6,3.39560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504169660,7.67,229.68,229.61,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759504170649,7.23,229.76,229.66,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504170856,3.9144,229.75,229.66,3.40560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504171366,3.9144,229.75,229.66,7.32120959]
["bitfinex-derivatives","SOLF0:USTF0",1759504171556,3.9144,229.75,229.66,3.40560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504172558,3.9144,229.75,229.67,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759504173259,7.35,229.73,229.67,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504174263,11.2639,229.77,229.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504175259,3.9142,229.76,229.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504175656,7.35,229.77,229.67,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504176060,7.35,229.71,229.64,5.52170959]
["bitfinex-derivatives","SOLF0:USTF0",1759504177054,11.265,229.71,229.64,5.52170959]
["bitfinex-derivatives","SOLF0:USTF0",1759504177254,7.35,229.71,229.64,5.52170959]
["bitfinex-derivatives","SOLF0:USTF0",1759504177455,7.35,229.71,229.64,7.31170959]
["bitfinex-derivatives","SOLF0:USTF0",1759504178354,7.35,229.71,229.65,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504179159,11.265,229.71,229.65,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504180552,7.35,229.71,229.65,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504180958,8.95560959,229.77,229.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504181359,3.9146,229.73,229.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504182661,3.9146,229.73,229.66,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759504183258,7.35,229.74,229.68,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759504183559,159.0163,229.8,229.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504183560,1.60560959,229.8,229.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504183767,7.35,229.79,229.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504184668,3.9138,229.78,229.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759504185265,7.35,229.79,229.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504185464,323.93,229.83,229.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504185658,7.35,229.83,229.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504185863,7.35,229.83,229.78,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759504186268,7.35,229.86,229.78,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759504186465,7.35,229.86,229.8,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759504186866,11.2625,229.86,229.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504187164,11.2625,229.86,229.68,60.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759504187369,7.35,229.85,229.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504188572,7.35,229.85,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759504188771,11.2627,229.85,229.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504191575,11.2627,229.85,229.78,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759504191771,11.2627,229.85,229.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504191971,3.9128,229.84,229.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504192373,3.9128,229.84,229.77,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759504193778,7.35,229.85,229.77,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759504194880,7.35,229.85,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759504195276,11.2626,229.85,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759504196878,7.35,229.85,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759504197084,7.35,229.89,229.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504197280,11.2618,229.89,229.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504197878,7.35,229.86,229.76,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504198687,11.2625,229.86,229.78,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759504199485,3.9126,229.85,229.78,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759504199686,7.35,229.84,229.78,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759504200187,7.35,229.84,229.76,5.51960959]
["bitfinex-derivatives","SOLF0:USTF0",1759504200587,7.35,229.84,229.76,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504201681,7.35,229.87,229.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504201883,7.35,229.87,229.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504202385,7.47,229.95,229.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504202685,110.07560959,229.95,229.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504203190,7.47,229.92,229.82,3.39560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504203491,1.60560959,229.92,229.8,12.92047596]
["bitfinex-derivatives","SOLF0:USTF0",1759504203691,7.47,229.88,229.78,56.77560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504204086,3.9125,229.85,229.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504204282,7.47,229.86,229.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759504204883,7.47,229.83,229.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504205285,3.9133,229.81,229.74,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504205485,7.47,229.79,229.72,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504205887,7.47,229.79,229.71,14.56029123]
["bitfinex-derivatives","SOLF0:USTF0",1759504206186,1.60560959,229.81,229.66,60.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759504206187,7.47,229.77,229.66,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759504206382,7.47,229.77,229.65,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504207689,9.07560959,229.75,229.65,14.8777585]
["bitfinex-derivatives","SOLF0:USTF0",1759504207985,9.07560959,229.75,229.64,7.46907036]
["bitfinex-derivatives","SOLF0:USTF0",1759504208188,7.47,229.71,229.64,5.67907036]
["bitfinex-derivatives","SOLF0:USTF0",1759504210590,11.3849,229.71,229.64,5.67907036]
["bitfinex-derivatives","SOLF0:USTF0",1759504212287,60.896,229.73,229.56,319.99560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504212492,7.47,229.69,229.59,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504213591,3.9154,229.68,229.59,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504213988,7.47,229.69,229.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504214188,7.47,229.69,229.62,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504215990,7.47,229.69,229.61,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759504216191,7.47,229.69,229.59,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504216394,7.47,229.66,229.56,320.75354835]
["bitfinex-derivatives","SOLF0:USTF0",1759504216796,7.47,229.66,229.56,334.08184525]
["bitfinex-derivatives","SOLF0:USTF0",1759504217297,7.47,229.66,229.56,319.14793876]
["bitfinex-derivatives","SOLF0:USTF0",1759504217791,5.52120959,229.67,229.56,318.39]
["bitfinex-derivatives","SOLF0:USTF0",1759504217996,7.47,229.66,229.56,318.39]
["bitfinex-derivatives","SOLF0:USTF0",1759504218192,7.47,229.66,229.58,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759504218494,7.47,229.66,229.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504219297,7.47,229.66,229.59,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759504220294,7.47,229.66,229.56,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759504220793,3.9159,229.65,229.56,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759504221001,7.47,229.64,229.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504221292,7.47,229.64,229.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504221698,7.47,229.64,229.56,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759504222498,7.47,229.64,229.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504222699,7.47,229.62,229.54,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759504222896,11.3865,229.62,229.54,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759504223092,11.3865,229.62,229.51,123.50844611]
["bitfinex-derivatives","SOLF0:USTF0",1759504223093,1.60560959,229.6,229.51,108.37810387]
["bitfinex-derivatives","SOLF0:USTF0",1759504223301,1.60560959,229.57,229.51,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504223496,7.47,229.56,229.51,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504223696,7.47,229.57,229.51,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504223902,1.60560959,229.62,229.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504224099,7.47,229.61,229.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504225014,7.47,229.61,229.52,7.31370959]
["bitfinex-derivatives","SOLF0:USTF0",1759504225199,7.47,229.61,229.52,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759504225397,7.47,229.61,229.52,7.31370959]
["bitfinex-derivatives","SOLF0:USTF0",1759504225598,7.47,229.61,229.52,3.39560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504225999,1.60560959,229.64,229.55,1.60560959]
["bitfinex-derivatives","SOLF0:USTF0",1759504226307,11.63442058,229.65,229.57,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759504227394,11.63442058,229.65,229.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504227595,11.63442058,229.65,229.54,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759504228706,11.63442058,229.65,229.56,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759504230204,15.55042058,229.65,229.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504230800,3.9163,229.63,229.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504231006,7.56,229.62,229.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504231508,7.56,229.62,229.51,2.53815342]
["bitfinex-derivatives","SOLF0:USTF0",1759504232008,7.56,229.62,229.54,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759504232907,7.56,229.62,229.51,0.75815342]
["bitfinex-derivatives","SOLF0:USTF0",1759504233108,7.56,229.62,229.56,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759504233904,7.56,229.62,229.51,0.75815342]
["bitfinex-derivatives","SOLF0:USTF0",1759504234305,10.06886699,229.62,229.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504234608,11.0173,229.57,229.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504235005,7.1,229.57,229.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504235607,11.0173,229.57,229.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504236205,7.1,229.57,229.49,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759504237003,7.1,229.63,229.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504237810,3.9165,229.62,229.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504238208,7.1,229.63,229.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504238407,11.0163,229.63,229.54,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759504239511,3.9166,229.61,229.52,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759504239708,7.1,229.6,229.52,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759504241111,7.1,229.6,229.53,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759504242112,60.8867,229.76,229.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504242312,3.9159,229.66,229.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504242508,2.50886699,229.69,229.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504242509,7.1,229.68,229.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504243610,3.9161,229.65,229.56,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759504243810,7.1,229.64,229.56,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759504244013,7.1,229.64,229.54,60.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759504244220,7.1,229.64,229.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504244904,7.1,229.72,229.61,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759504245406,9.60886699,229.72,229.61,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759504245714,7.1,229.67,229.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504247108,7.1,229.67,229.59,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759504249718,7.1,229.65,229.59,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759504253410,7.1,229.65,229.52,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759504253611,2.50886699,229.64,229.52,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759504253814,7.1,229.63,229.52,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759504254011,2.50886699,229.64,229.52,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759504254310,3.9171,229.59,229.53,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759504254515,7.1,229.58,229.52,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759504254717,11.0172,229.58,229.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504255216,11.0172,229.58,229.51,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759504255819,7.1,229.58,229.52,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759504258022,3.9173,229.57,229.49,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759504258212,3.9173,229.57,229.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504258617,7.1,229.56,229.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504260321,7.1,229.56,229.5,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759504260914,2.50886699,229.67,229.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504261117,7.1,229.66,229.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504261317,9.60886699,229.66,229.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504262122,3.9162,229.64,229.55,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759504262326,7.4,229.63,229.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504262728,11.3164,229.63,229.56,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759504263330,7.4,229.63,229.57,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759504263722,7.4,229.63,229.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504264436,11.3161,229.64,229.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759504264636,7.4,229.64,229.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759504265437,7.4,229.64,229.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759504265633,7.4,229.64,229.59,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759504265832,7.4,229.7,229.59,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759504266032,7.4,229.7,229.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759504266530,3.9156,229.67,229.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759504266731,7.4,229.66,229.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759504268038,7.4,229.66,229.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504268833,7.4,229.66,229.58,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1759504268834,3.9161,229.65,229.58,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1759504269337,7.4,229.66,229.6,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759504270030,7.4,229.66,229.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504270236,7.4,229.66,229.55,6.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504270534,7.4,229.66,229.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504270736,7.4,229.73,229.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504271238,7.4,229.73,229.6,2.50886699]
["bitfinex-derivatives","SOLF0:USTF0",1759504271631,7.4,229.69,229.61,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759504272631,7.4,229.69,229.62,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759504273234,7.4,229.69,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759504273938,7.4,229.74,229.65,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759504274135,7.4,229.74,229.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504274529,11.3146,229.74,229.65,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759504275031,7.4,229.74,229.65,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759504275339,7.4,229.72,229.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504275743,11.3147,229.72,229.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504276441,3.9151,229.71,229.64,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759504276940,7.4,229.74,229.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504278035,7.4,229.75,229.62,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759504279136,7.4,229.73,229.64,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759504279442,7.4,229.73,229.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504279739,11.3147,229.73,229.67,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759504279939,7.4,229.73,229.67,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759504282442,7.4,229.73,229.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759504282642,7.4,229.79,229.68,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759504283644,7.4,229.75,229.68,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759504285641,11.3144,229.75,229.68,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759504287341,7.4,229.75,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504288243,7.4,229.75,229.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504290245,7.4,229.75,229.7,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759504290445,7.4,229.75,229.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504290641,7.26,229.79,229.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504291544,3.9139,229.77,229.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504293948,3.9139,229.77,229.7,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1759504295049,7.65,229.76,229.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504295249,7.65,229.76,229.66,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504295747,3.9147,229.73,229.66,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759504295953,7.65,229.74,229.66,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759504297146,7.65,229.74,229.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504297452,7.65,229.74,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504298750,3.9147,229.73,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504299052,11.5647,229.73,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504299754,7.65,229.73,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504300852,7.65,229.74,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504301250,7.65,229.74,229.68,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759504303054,7.65,229.74,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504303952,3.9139,229.77,229.68,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759504304355,3.9139,229.77,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504304658,7.65,229.78,229.73,1.60392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504304861,7.65,229.83,229.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504305053,3.9131,229.82,229.74,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759504305354,7.65,229.81,229.74,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759504305950,7.65,229.81,229.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504306151,7.65,229.81,229.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504306347,1.60392531,229.8,229.68,3.37392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504306552,7.65,229.79,229.68,3.37392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504308056,3.9139,229.77,229.68,7.28922531]
["bitfinex-derivatives","SOLF0:USTF0",1759504308250,11.5639,229.77,229.68,3.37392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504309654,11.5639,229.77,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504318271,7.65,229.77,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504318473,7.65,229.77,229.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504319168,7.65,229.77,229.7,3.37392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504320075,11.564,229.77,229.7,3.37392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504320269,7.65,229.77,229.67,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504320467,1.60392531,229.78,229.66,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1759504320672,7.65,229.77,229.67,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504321072,7.65,229.74,229.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759504322775,7.65,229.74,229.68,6.52460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504323377,7.84,229.76,229.69,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504323571,3.9139,229.77,229.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759504323972,7.84,229.76,229.68,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504324176,7.84,229.76,229.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759504324879,11.7542,229.76,229.69,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504325178,11.7542,229.76,229.68,8.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1759504325879,11.7542,229.76,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504326575,7.84,229.76,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504327176,7.84,229.76,229.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759504327574,7.84,229.76,229.68,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504328586,11.7542,229.76,229.69,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759504329479,11.7542,229.76,229.68,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504330073,7.84,229.76,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504330277,7.84,229.76,229.68,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504330781,7.84,229.76,229.71,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759504330980,7.84,229.76,229.68,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504332083,7.84,229.74,229.68,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504332585,7.84,229.74,229.68,8.65990391]
["bitfinex-derivatives","SOLF0:USTF0",1759504335085,7.84,229.72,229.67,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504335280,7.84,229.72,229.64,55.82460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504335886,11.7549,229.72,229.65,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759504336287,7.84,229.72,229.64,55.82460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504336487,7.84,229.72,229.65,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504336687,7.84,229.72,229.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504336889,7.84,229.81,229.67,1.60392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504337189,7.84,229.77,229.67,6.34852922]
["bitfinex-derivatives","SOLF0:USTF0",1759504337885,7.84,229.77,229.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759504338189,7.84,229.74,229.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504339588,3.9148,229.72,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504339978,7.84,229.71,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504340384,11.755,229.71,229.64,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504340687,11.755,229.71,229.63,23.65276706]
["bitfinex-derivatives","SOLF0:USTF0",1759504341181,7.84,229.71,229.65,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759504341986,7.84,229.71,229.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504342281,7.84,229.71,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504342486,7.84,229.76,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504342678,7.84,229.76,229.67,8.12852922]
["bitfinex-derivatives","SOLF0:USTF0",1759504342881,7.84,229.79,229.7,1.60392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504343078,7.84,229.83,229.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504343488,1.60392531,229.85,229.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504343489,7.84,229.84,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759504344190,7.84,229.87,229.78,3.38392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504345183,7.84,229.87,229.78,7.29762531]
["bitfinex-derivatives","SOLF0:USTF0",1759504345895,7.84,229.87,229.8,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759504346390,3.912,229.88,229.78,1.60392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504346595,7.39,229.94,229.84,1.60392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504346794,7.39,229.94,229.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504347789,11.3011,229.94,229.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504349493,3.9113,229.92,229.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504349697,3.9113,229.92,229.8,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759504349698,7.39,229.91,229.8,7.28722531]
["bitfinex-derivatives","SOLF0:USTF0",1759504349990,7.39,229.92,229.8,3.37392531]
["bitfinex-derivatives","SOLF0:USTF0",1759504350295,7.39,229.92,229.8,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504350685,7.39,229.87,229.8,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504350888,7.39,229.87,229.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759504351398,7.39,229.85,229.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504351990,7.39,229.85,229.75,14.7102568]
["bitfinex-derivatives","SOLF0:USTF0",1759504352793,7.39,229.85,229.75,18.6244568]
["bitfinex-derivatives","SOLF0:USTF0",1759504354497,3.9127,229.84,229.75,18.6244568]
["bitfinex-derivatives","SOLF0:USTF0",1759504354696,7.35,229.83,229.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759504355494,11.2623,229.87,229.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504356002,7.35,229.87,229.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504356205,7.35,229.87,229.77,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759504356401,61.93431541,229.91,229.75,14.79722002]
["bitfinex-derivatives","SOLF0:USTF0",1759504356402,1.08711541,229.9,229.75,14.79722002]
["bitfinex-derivatives","SOLF0:USTF0",1759504356699,2.50347489,229.88,229.75,14.79722002]
["bitfinex-derivatives","SOLF0:USTF0",1759504356898,7.35,229.87,229.75,14.79722002]
["bitfinex-derivatives","SOLF0:USTF0",1759504357098,3.5905903,229.88,229.75,14.79722002]
["bitfinex-derivatives","SOLF0:USTF0",1759504357295,7.35,229.84,229.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504357496,7.35,229.89,229.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504359802,7.35,229.89,229.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504360299,7.35,229.89,229.77,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759504361605,11.2624,229.86,229.77,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759504362404,11.2624,229.86,229.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759504366107,7.35,229.86,229.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759504366312,7.35,229.86,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759504366915,7.35,229.86,229.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504367120,7.35,229.91,229.81,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759504368320,3.912,229.89,229.81,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759504368516,7.35,229.88,229.81,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759504369521,60.8542,229.88,229.75,16.93132002]
["bitfinex-derivatives","SOLF0:USTF0",1759504369724,2.50347489,229.86,229.75,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759504369924,7.35,229.85,229.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504370225,7.35,229.82,229.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504371229,7.35,229.82,229.73,14.76181995]
["bitfinex-derivatives","SOLF0:USTF0",1759504371724,7.35,229.82,229.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759504372230,7.35,229.82,229.77,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759504372426,3.9126,229.85,229.77,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759504372427,3.9126,229.85,229.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504372630,7.35,229.86,229.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504372931,7.35,229.85,229.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504373627,7.35,229.83,229.74,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759504374727,11.263,229.83,229.74,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759504375232,11.263,229.83,229.75,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759504375934,11.263,229.83,229.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504377135,11.263,229.83,229.74,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759504378838,11.263,229.83,229.75,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759504379239,11.263,229.83,229.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504380534,11.263,229.83,229.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759504380735,3.9131,229.82,229.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504380942,7.35,229.83,229.7,6.52460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504381143,7.35,229.83,229.68,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504381144,2.50347489,229.82,229.68,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504381335,7.35,229.81,229.68,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504381535,3.9142,229.76,229.68,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504381737,7.35,229.75,229.68,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504381936,7.35,229.75,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504382536,3.9144,229.74,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504382739,7.35,229.75,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504383139,11.2644,229.75,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504383942,12.35197808,229.75,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504384144,7.31,229.73,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504388247,8.39756959,229.73,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504388747,7.31,229.73,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504389249,7.31,229.73,229.65,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759504392646,7.31,229.73,229.66,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759504393953,3.9147,229.72,229.65,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759504394445,7.31,229.71,229.65,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759504395543,7.31,229.75,229.65,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759504395847,7.31,229.75,229.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504397152,7.31,229.72,229.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504398153,7.31,229.72,229.66,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759504400652,7.31,229.72,229.65,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759504400858,7.31,229.73,229.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504401057,1.08756959,229.73,229.62,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759504401748,7.31,229.72,229.62,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759504402858,3.9149,229.71,229.63,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759504403053,3.9149,229.71,229.62,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759504403556,1.08756959,229.73,229.66,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759504403751,11.2244,229.74,229.66,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759504403946,11.2244,229.74,229.62,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759504403947,7.31,229.74,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504404157,7.31,229.74,229.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504404450,7.31,229.79,229.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504405048,11.2237,229.79,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759504405658,7.31,229.76,229.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504408063,7.31,229.76,229.7,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759504408665,7.31,229.76,229.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504410961,1.08753344,229.77,229.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504411265,1.60407213,229.78,229.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504411455,2.69160557,229.78,229.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504412669,2.69160557,229.78,229.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759504413168,7.52,229.77,229.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504413467,8.60741971,229.77,229.68,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504413766,3.9144,229.75,229.68,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504414159,7.52,229.74,229.68,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504414359,8.60750809,229.74,229.68,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504415867,1.08750809,229.76,229.68,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1759504416069,1.08750809,229.75,229.68,78.62407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504416263,1.08750809,229.74,229.68,78.62407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504416463,1.08750809,229.76,229.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504416763,1.08750809,229.75,229.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504416964,1.08750809,229.74,229.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759504417162,1.08750809,229.76,229.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504417368,1.08750809,229.75,229.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504417567,1.08750809,229.76,229.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504417771,1.08750809,229.75,229.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504417966,1.08750809,229.76,229.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504418472,3.9139,229.77,229.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504418669,8.60745004,229.76,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504418968,7.52,229.76,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504419471,1.08745004,229.75,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504420270,7.52,229.76,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504420471,1.08744983,229.75,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504420671,7.52,229.76,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504420968,1.08744983,229.75,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504421164,1.08738395,229.78,229.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759504421473,1.08738395,229.77,229.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759504421771,1.08729647,229.78,229.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504421967,13.03737213,229.81,229.73,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759504422170,1.08728933,229.8,229.73,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759504422364,1.08728933,229.79,229.73,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759504422569,1.08728933,229.78,229.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504422773,13.03737213,229.81,229.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759504423072,8.60728584,229.8,229.71,3.40407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504423267,1.08728584,229.79,229.71,3.40407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504423472,1.08728584,229.78,229.71,3.40407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504423671,7.52,229.8,229.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759504423861,1.08729664,229.79,229.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759504424173,8.60729664,229.78,229.71,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504424376,1.08728916,229.77,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504424570,7.52,229.78,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504425169,1.08719986,229.8,229.74,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504425369,7.52,229.83,229.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504426276,7.52,229.83,229.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759504428172,7.52,229.83,229.75,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759504428372,7.52,229.83,229.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504429175,7.52,229.8,229.72,5.51867213]
["bitfinex-derivatives","SOLF0:USTF0",1759504429477,7.52,229.8,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759504430573,11.4335,229.8,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759504431369,11.4335,229.8,229.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759504432982,11.4335,229.8,229.7,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1759504433175,11.4335,229.8,229.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504433982,11.4335,229.8,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759504435780,7.52,229.8,229.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759504437575,7.52,229.8,229.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504439482,7.52,229.8,229.73,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759504439683,11.4335,229.8,229.72,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504440180,3.9137,229.79,229.72,5.51867213]
["bitfinex-derivatives","SOLF0:USTF0",1759504440485,7.52,229.78,229.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759504443585,7.44,229.79,229.69,7.31917213]
["bitfinex-derivatives","SOLF0:USTF0",1759504443886,7.44,229.79,229.69,3.40407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504444187,7.44,229.79,229.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504444384,60.8721,229.82,229.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504444385,1.60407213,229.76,229.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504444589,7.44,229.75,229.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504444789,11.3543,229.75,229.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759504445589,7.44,229.75,229.69,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759504446189,7.44,229.75,229.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504447290,7.44,229.75,229.68,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759504448189,7.44,229.75,229.66,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759504448391,7.44,229.75,229.67,3.39407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504448590,7.44,229.83,229.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504448792,7.44,229.8,229.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504449290,7.44,229.8,229.7,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504449291,7.44,229.8,229.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504449693,7.44,229.8,229.74,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759504451794,11.3534,229.8,229.73,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504452598,7.44,229.8,229.73,5.51847213]
["bitfinex-derivatives","SOLF0:USTF0",1759504454391,7.44,229.8,229.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504455591,11.3534,229.8,229.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504458000,11.3534,229.8,229.72,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504458194,3.9137,229.79,229.72,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504458399,7.44,229.78,229.72,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504458702,9.04407213,229.78,229.67,8.66010391]
["bitfinex-derivatives","SOLF0:USTF0",1759504459700,3.914,229.76,229.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759504459894,7.44,229.75,229.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759504460800,7.44,229.78,229.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504462101,7.44,229.78,229.72,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504462402,1.60407213,229.79,229.66,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1759504462596,1.60407213,229.76,229.66,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1759504462895,1.60407213,229.78,229.66,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1759504463295,7.44,229.77,229.66,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1759504463491,1.60407213,229.78,229.66,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1759504463695,7.44,229.77,229.66,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1759504464595,7.44,229.74,229.66,72.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759504468301,11.3545,229.74,229.66,72.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759504469900,7.31,229.78,229.68,1.60407213]
["bitfinex-derivatives","SOLF0:USTF0",1759504470103,8.91407213,229.83,229.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504471703,11.2235,229.8,229.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759504473103,11.2235,229.8,229.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504473104,7.31,229.8,229.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504474304,15.55545788,229.84,229.76,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759504474796,11.64275788,229.84,229.76,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759504482014,11.64275788,229.84,229.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504482210,7.55,229.84,229.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504483113,7.55,229.84,229.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759504483716,7.55,229.84,229.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504484614,7.55,229.84,229.77,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759504488917,7.55,229.84,229.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759504497320,7.55,229.84,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759504497522,7.55,229.85,229.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504498020,7.55,229.85,229.79,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759504498414,60.8366,229.95,229.77,60.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759504498715,7.55,229.92,229.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504499020,7.55,229.92,229.83,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759504499616,7.55,229.88,229.83,12.79622372]
["bitfinex-derivatives","SOLF0:USTF0",1759504499820,7.55,229.88,229.81,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759504501118,7.55,229.88,229.82,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759504501922,7.47,229.9,229.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759504502128,7.47,229.9,229.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504502932,7.47,229.98,229.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504503421,7.47,229.95,229.85,60.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759504503620,7.47,229.95,229.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504504220,7.47,229.95,229.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759504504626,7.47,230.02,229.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504504828,7.47,230.02,229.96,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759504505428,7.47,230.02,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759504505632,7.47,230.07,229.97,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759504505832,7.47,230.07,229.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504506432,7.47,230.05,229.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504507533,3.9093,230.04,229.95,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759504507728,102.1911,230.12,230.02,2.50515196]
["bitfinex-derivatives","SOLF0:USTF0",1759504507729,7.47,230.12,230.02,2.50515196]
["bitfinex-derivatives","SOLF0:USTF0",1759504507933,7.47,230.12,230.03,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504508730,7.47,230.12,230.06,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759504509032,7.47,230.17,230.06,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759504509633,7.47,230.17,230.06,18.44713111]
["bitfinex-derivatives","SOLF0:USTF0",1759504509836,7.47,230.17,230.08,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759504511232,7.47,230.17,230.1,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759504512336,7.47,230.17,230.08,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504512738,7.47,230.17,230.08,86.45]
["bitfinex-derivatives","SOLF0:USTF0",1759504513335,7.47,230.17,230.08,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504514039,60.7422,230.31,230.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504514241,7.47,230.26,230.14,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759504514638,7.47,230.26,230.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504515342,3.9057,230.25,230.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504515742,7.47,230.24,230.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504515943,7.47,230.22,230.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504516940,11.3763,230.22,230.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504517644,3.9066,230.2,230.08,6.41365196]
["bitfinex-derivatives","SOLF0:USTF0",1759504517843,63.27035196,230.22,230.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504518046,7.47,230.21,230.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504518246,11.3765,230.21,230.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504518642,7.47,230.21,230.08,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504518838,7.47,230.21,230.11,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504519743,7.47,230.21,230.11,4.29515196]
["bitfinex-derivatives","SOLF0:USTF0",1759504519946,7.47,230.21,230.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504520354,7.47,230.29,230.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504520755,7.47,230.29,230.19,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759504520954,7.47,230.29,230.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504521949,2.50515196,230.28,230.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504522258,7.47,230.23,230.09,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1759504522549,7.47,230.23,230.14,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759504522946,7.47,230.23,230.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759504523147,7.47,230.23,230.08,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504523952,7.47,230.23,230.13,62.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759504524453,7.47,230.23,230.15,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759504525456,7.47,230.23,230.12,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759504525658,7.47,230.23,230.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504526548,7.47,230.23,230.16,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759504526748,7.47,230.23,230.13,60.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759504527154,7.5,230.25,230.18,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759504527557,7.5,230.24,230.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504528254,7.5,230.24,230.15,60.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759504528460,7.5,230.24,230.15,62.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759504528661,7.5,230.29,230.23,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759504529755,37.1,230.33,230.25,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759504529756,7.5,230.32,230.25,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759504529962,7.5,230.32,230.18,60.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759504530662,7.5,230.3,230.21,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504530964,73.47943688,230.42,230.22,60.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759504530965,7.5,230.34,230.22,60.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759504531263,7.5,230.34,230.27,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759504532464,7.5,230.34,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759504532655,7.5,230.34,230.24,65.05305196]
["bitfinex-derivatives","SOLF0:USTF0",1759504532855,7.81,230.38,230.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504533055,7.81,230.38,230.25,60.756]
["bitfinex-derivatives","SOLF0:USTF0",1759504533056,2.50515196,230.45,230.28,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504533259,7.81,230.45,230.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504533459,7.81,230.45,230.35,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759504533658,7.81,230.45,230.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504533960,41.24,230.46,230.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504533961,3.9029,230.42,230.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504534161,7.81,230.41,230.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504534361,7.81,230.41,230.31,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504534764,7.81,230.41,230.31,3.38499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504535163,7.81,230.41,230.31,16.35885097]
["bitfinex-derivatives","SOLF0:USTF0",1759504535462,7.81,230.41,230.32,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759504535765,7.81,230.41,230.31,16.35885097]
["bitfinex-derivatives","SOLF0:USTF0",1759504536364,7.81,230.41,230.34,3.38499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504536759,3.9023,230.46,230.35,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759504536966,7.81,230.45,230.35,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504537367,7.81,230.45,230.38,5.49849674]
["bitfinex-derivatives","SOLF0:USTF0",1759504537566,3.9017,230.49,230.38,5.49849674]
["bitfinex-derivatives","SOLF0:USTF0",1759504537766,3.9017,230.49,230.39,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504538769,3.902,230.47,230.39,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504540264,7.81,230.48,230.4,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504540862,11.7119,230.48,230.37,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759504541067,1.59499674,230.47,230.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1759504541263,1.59499674,230.44,230.34,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1759504541467,7.81,230.43,230.33,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504541762,3.9029,230.42,230.33,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504542368,3.9029,230.42,230.33,5.49929674]
["bitfinex-derivatives","SOLF0:USTF0",1759504542572,9.40499674,230.43,230.33,5.49929674]
["bitfinex-derivatives","SOLF0:USTF0",1759504542964,9.40499674,230.43,230.33,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504543165,7.81,230.42,230.31,16.35885097]
["bitfinex-derivatives","SOLF0:USTF0",1759504543472,1.59499674,230.4,230.31,14.76385423]
["bitfinex-derivatives","SOLF0:USTF0",1759504543768,7.81,230.39,230.31,12.97385423]
["bitfinex-derivatives","SOLF0:USTF0",1759504543966,7.81,230.39,230.31,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504544679,7.81,230.39,230.31,5.49969674]
["bitfinex-derivatives","SOLF0:USTF0",1759504544874,7.81,230.39,230.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504545173,3.9035,230.38,230.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504545470,9.40499674,230.39,230.3,3.38499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504546072,13.30839674,230.39,230.3,7.28989674]
["bitfinex-derivatives","SOLF0:USTF0",1759504546269,7.81,230.39,230.3,7.28989674]
["bitfinex-derivatives","SOLF0:USTF0",1759504546971,7.81,230.39,230.3,20.42308127]
["bitfinex-derivatives","SOLF0:USTF0",1759504547169,3.9035,230.38,230.3,13.13318453]
["bitfinex-derivatives","SOLF0:USTF0",1759504547465,3.9035,230.38,230.27,5.50019674]
["bitfinex-derivatives","SOLF0:USTF0",1759504547466,7.81,230.37,230.27,5.50019674]
["bitfinex-derivatives","SOLF0:USTF0",1759504547666,11.7137,230.37,230.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759504548467,11.7137,230.37,230.26,3.38499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504549269,3.904,230.35,230.26,16.19635198]
["bitfinex-derivatives","SOLF0:USTF0",1759504549576,7.81,230.37,230.26,3.38499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504550484,7.81,230.37,230.28,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759504551080,7.81,230.37,230.26,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504551673,7.81,230.34,230.26,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504552375,7.81,230.34,230.23,5.50099674]
["bitfinex-derivatives","SOLF0:USTF0",1759504553585,7.81,230.31,230.2,319.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759504553791,7.81,230.28,230.2,329.10658904]
["bitfinex-derivatives","SOLF0:USTF0",1759504553993,7.81,230.28,230.2,13.20658904]
["bitfinex-derivatives","SOLF0:USTF0",1759504554180,7.81,230.27,230.17,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504554984,7.81,230.27,230.19,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759504555585,7.81,230.27,230.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759504555989,7.81,230.27,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759504556188,7.81,230.27,230.22,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759504556696,7.81,230.27,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759504556989,7.81,230.32,230.22,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504557498,7.81,230.3,230.22,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504557694,9.40499674,230.3,230.21,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504557888,1.59499674,230.3,230.18,16.65004804]
["bitfinex-derivatives","SOLF0:USTF0",1759504558090,11.7152,230.29,230.21,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759504560094,11.7152,230.29,230.19,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759504560498,11.7152,230.29,230.18,90.03004804]
["bitfinex-derivatives","SOLF0:USTF0",1759504560701,7.81,230.29,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759504560890,7.81,230.29,230.21,3.38499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504561592,7.81,230.29,230.22,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759504561992,7.81,230.29,230.21,3.38499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504562696,7.81,230.29,230.22,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759504562899,7.81,230.29,230.21,3.38499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504564597,7.81,230.29,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759504566594,11.715,230.29,230.21,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504567501,7.81,230.29,230.21,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1759504568304,9.20499674,230.33,230.23,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504568496,7.61,230.31,230.23,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504569206,7.61,230.31,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759504570404,7.61,230.33,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759504570905,11.5145,230.33,230.24,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759504573102,11.5145,230.33,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759504573894,1.59499674,230.31,230.18,15.0450513]
["bitfinex-derivatives","SOLF0:USTF0",1759504574100,7.61,230.3,230.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759504574398,5.50019674,230.28,230.19,27.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759504574604,7.61,230.27,230.19,27.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759504575201,11.5155,230.27,230.19,27.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759504575402,7.61,230.25,230.18,15.0450513]
["bitfinex-derivatives","SOLF0:USTF0",1759504576801,11.5157,230.25,230.18,15.0450513]
["bitfinex-derivatives","SOLF0:USTF0",1759504577306,7.61,230.25,230.18,15.0450513]
["bitfinex-derivatives","SOLF0:USTF0",1759504577800,7.61,230.25,230.2,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759504578001,13.10989674,230.3,230.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504578204,13.10989674,230.3,230.2,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504578903,7.61,230.3,230.23,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759504579111,7.61,230.3,230.23,3.37499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504579802,7.61,230.32,230.25,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759504580702,7.61,230.32,230.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504580903,7.61,230.36,230.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504581200,7.61,230.36,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759504581799,7.61,230.36,230.29,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504583210,3.9035,230.39,230.31,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759504583412,9.20499674,230.38,230.27,3.37499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504584410,7.61,230.34,230.24,1.59499674]
["bitfinex-derivatives","SOLF0:USTF0",1759504584608,60.718,230.4,230.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504584609,7.61,230.31,230.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504585603,7.61,230.31,230.23,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759504585808,9.20499674,230.31,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759504586915,7.61,230.31,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759504590318,7.61,230.31,230.24,5.50079674]
["bitfinex-derivatives","SOLF0:USTF0",1759504590520,7.61,230.31,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759504590817,7.61,230.31,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759504592110,80.7379,230.4,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759504592111,7.21,230.32,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759504592510,7.21,230.32,230.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504593720,7.21,230.32,230.28,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759504594122,7.21,230.32,230.29,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759504594624,7.21,230.35,230.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759504595225,7.21,230.35,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759504595425,7.21,230.35,230.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504596223,7.21,230.35,230.28,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759504597317,7.21,230.35,230.26,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759504597522,7.21,230.35,230.25,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504597523,7.21,230.35,230.23,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504597923,3.9045,230.33,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759504598422,7.21,230.32,230.24,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759504599319,60.7281,230.36,230.22,6.51460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504599522,7.21,230.34,230.18,17.65826289]
["bitfinex-derivatives","SOLF0:USTF0",1759504599717,7.21,230.34,230.2,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504600323,7.21,230.34,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759504600628,7.21,230.34,230.19,6.51460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504600816,7.21,230.34,230.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504601220,3.9052,230.29,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759504601517,7.21,230.28,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759504601723,7.21,230.28,230.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504601929,11.1154,230.28,230.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504602931,11.1154,230.28,230.2,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759504603927,7.21,230.25,230.18,13.18723468]
["bitfinex-derivatives","SOLF0:USTF0",1759504604127,7.21,230.25,230.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759504605128,7.21,230.25,230.16,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504605333,7.21,230.25,230.17,6.51460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504605528,7.21,230.25,230.21,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759504605832,7.21,230.3,230.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504606532,7.21,230.3,230.18,14.87878268]
["bitfinex-derivatives","SOLF0:USTF0",1759504606732,7.21,230.3,230.22,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759504610531,7.21,230.3,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759504610837,7.21,230.37,230.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504611729,7.21,230.33,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759504612534,7.21,230.33,230.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759504613125,7.21,230.33,230.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504613330,7.21,230.33,230.28,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759504613630,7.21,230.35,230.28,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759504614935,3.9035,230.39,230.3,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759504615232,3.9035,230.39,230.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504615434,7.21,230.38,230.31,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759504615644,7.21,230.38,230.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504616140,7.21,230.38,230.29,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759504616342,7.21,230.38,230.24,23.38460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504616640,7.21,230.38,230.24,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1759504617339,60.7197,230.39,230.24,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1759504617539,3.9044,230.34,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759504617731,7.21,230.33,230.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759504618437,7.21,230.33,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759504618947,11.1145,230.33,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759504620238,7.21,230.43,230.25,63.24911037]
["bitfinex-derivatives","SOLF0:USTF0",1759504620439,7.21,230.44,230.27,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504620742,7.21,230.44,230.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504621444,3.9035,230.39,230.3,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759504621650,7.21,230.38,230.3,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759504621946,7.21,230.38,230.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504622650,7.21,230.38,230.33,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759504622851,7.21,230.38,230.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504623052,7.8,230.44,230.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504623747,3.9027,230.43,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759504624154,7.8,230.44,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759504624759,3.9028,230.43,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759504625951,7.8,230.42,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759504626251,7.8,230.42,230.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504626457,60.707,230.44,230.29,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1759504626752,7.8,230.43,230.28,34.48361037]
["bitfinex-derivatives","SOLF0:USTF0",1759504627153,7.8,230.4,230.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504627952,3.9042,230.35,230.28,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759504628155,7.8,230.35,230.24,51.40361037]
["bitfinex-derivatives","SOLF0:USTF0",1759504628561,7.8,230.35,230.24,4.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1759504629563,3.9043,230.34,230.24,4.26361037]
["bitfinex-derivatives","SOLF0:USTF0",1759504630255,7.8,230.35,230.27,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759504630456,7.8,230.35,230.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504630653,7.8,230.35,230.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759504631054,7.8,230.35,230.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504631452,11.7042,230.35,230.26,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759504631655,7.8,230.35,230.26,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759504631857,7.8,230.35,230.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504632054,7.8,230.32,230.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504633460,3.9047,230.31,230.22,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504634060,3.9047,230.31,230.23,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759504634659,7.8,230.32,230.25,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759504635360,7.8,230.32,230.26,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759504637461,7.8,230.36,230.24,62.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759504637660,7.8,230.42,230.28,62.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759504637864,7.8,230.42,230.29,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504638058,11.703,230.42,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759504638363,11.703,230.42,230.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504638863,7.8,230.42,230.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759504639859,7.8,230.42,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759504640066,7.8,230.42,230.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504640759,7.8,230.42,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759504640963,7.8,230.42,230.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504641161,7.8,230.38,230.33,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759504641369,7.8,230.38,230.3,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504641767,7.8,230.38,230.32,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759504642565,7.8,230.38,230.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504643265,7.8,230.38,230.33,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759504643465,7.8,230.39,230.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504643959,7.8,230.39,230.34,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759504644164,7.8,230.39,230.3,62.513]
["bitfinex-derivatives","SOLF0:USTF0",1759504644365,7.8,230.45,230.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504644867,3.9025,230.44,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759504645068,3.9025,230.44,230.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504645069,7.8,230.43,230.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504645568,3.903,230.42,230.34,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759504647373,7.84,230.41,230.34,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759504648564,7.84,230.41,230.35,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759504649565,7.84,230.41,230.36,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759504649773,7.84,230.41,230.36,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759504650068,7.84,230.41,230.38,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504650265,7.84,230.47,230.38,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504650462,11.742,230.47,230.39,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759504650664,7.84,230.47,230.39,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759504651565,7.84,230.47,230.38,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504651769,7.84,230.47,230.38,2.49361037]
["bitfinex-derivatives","SOLF0:USTF0",1759504651962,7.84,230.47,230.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504654366,7.84,230.47,230.4,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759504654770,7.84,230.47,230.39,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1759504655673,7.84,230.47,230.41,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759504656371,7.84,230.47,230.41,5.49672286]
["bitfinex-derivatives","SOLF0:USTF0",1759504656577,7.84,230.47,230.43,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759504656771,7.84,230.47,230.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504657077,7.85,230.51,230.44,3.36382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504657969,7.85,230.51,230.47,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504658278,7.85,230.51,230.47,3.36382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504658775,7.85,230.51,230.47,7.26562286]
["bitfinex-derivatives","SOLF0:USTF0",1759504658972,7.85,230.56,230.47,7.26562286]
["bitfinex-derivatives","SOLF0:USTF0",1759504659371,7.85,230.56,230.48,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759504659675,7.85,230.56,230.47,3.36382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504660071,7.85,230.56,230.48,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759504662177,7.85,230.56,230.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759504663078,7.85,230.56,230.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504663280,7.85,230.59,230.5,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504663474,7.85,230.59,230.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504663676,7.85,230.59,230.5,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504664070,7.85,230.6,230.5,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504664279,7.85,230.57,230.5,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504664881,60.6603,230.62,230.49,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759504665086,7.85,230.58,230.49,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759504665378,1.59382286,230.59,230.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504665379,1.59382286,230.59,230.48,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1759504665579,7.85,230.54,230.47,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504665776,7.85,230.54,230.47,108.23382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504666182,7.85,230.54,230.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504667077,7.85,230.54,230.49,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759504667285,7.85,230.56,230.47,110.00382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504667479,7.85,230.56,230.48,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504668579,7.85,230.56,230.47,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1759504668580,3.9001,230.59,230.51,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504669080,3.9001,230.59,230.51,5.49502286]
["bitfinex-derivatives","SOLF0:USTF0",1759504669680,1.59382286,230.62,230.53,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759504669888,7.85,230.61,230.53,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759504670077,7.85,230.61,230.49,3.36382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504670078,7.85,230.59,230.49,3.36382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504670582,7.85,230.59,230.51,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759504670980,7.85,230.59,230.51,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759504672988,7.85,230.59,230.51,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759504673487,7.85,230.57,230.5,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759504673785,7.85,230.57,230.49,112.11542286]
["bitfinex-derivatives","SOLF0:USTF0",1759504674386,7.85,230.57,230.51,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759504675389,7.85,230.61,230.51,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759504675586,7.85,230.61,230.53,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759504675979,7.85,230.61,230.52,3.36382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504676385,7.85,230.61,230.54,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759504678393,7.85,230.61,230.55,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504678685,7.85,230.61,230.55,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759504678889,7.85,230.68,230.58,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504679090,7.85,230.68,230.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504679291,7.85,230.68,230.61,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504679488,7.85,230.78,230.65,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504679688,1.59382286,230.77,230.65,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1759504679887,1.59382286,230.77,230.69,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759504680191,1.59382286,230.77,230.56,60.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759504680492,7.85,230.7,230.61,3.36382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504680689,13.34092286,230.77,230.67,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504680884,7.85,230.77,230.69,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504681390,1.59382286,230.83,230.72,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504681594,28.18,230.88,230.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504681595,7.85,230.82,230.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759504681788,7.85,230.82,230.74,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1759504682595,7.85,230.82,230.73,103.22382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504682995,7.85,230.82,230.73,107.12142286]
["bitfinex-derivatives","SOLF0:USTF0",1759504683193,7.69,230.9,230.76,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504683389,7.69,230.9,230.79,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504683586,7.69,230.9,230.82,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504684088,11.5848,230.9,230.82,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504684692,7.69,230.95,230.84,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504684890,7.69,231.0,230.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504685087,9.28382286,231.0,230.88,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504685288,1.59382286,230.97,230.84,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759504685488,7.69,230.96,230.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504685787,3.8945,230.92,230.83,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1759504685992,7.69,230.93,230.84,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504686194,1.59382286,230.97,230.87,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504686493,7.69,230.98,230.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504686691,7.69,230.98,230.88,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1759504686892,1.59382286,230.97,230.88,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1759504687090,1.59382286,230.97,230.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1759504687291,7.69,230.98,230.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1759504687591,3.8933,230.99,230.87,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1759504687592,1.59382286,230.97,230.87,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1759504687786,7.69,230.96,230.84,3.35382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504688098,7.69,230.96,230.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504688099,11.5838,230.96,230.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504688294,60.5524,231.03,230.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504688295,7.69,231.02,230.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504688495,73.73235701,231.09,230.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759504688496,7.69,230.99,230.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759504688694,7.69,231.02,230.91,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504688890,1.59382286,231.01,230.91,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504689291,1.59382286,231.01,230.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504689499,9.28382286,231.02,230.91,5.48822286]
["bitfinex-derivatives","SOLF0:USTF0",1759504689694,9.28382286,231.02,230.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504690397,7.69,231.02,230.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504690598,7.69,231.02,230.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759504691502,9.28382286,231.02,230.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759504691800,7.69,231.02,230.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759504692001,7.69,231.07,230.94,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504692197,1.59382286,231.05,230.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504692391,7.69,231.04,230.95,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504692898,9.28382286,231.04,230.95,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504693096,7.69,231.04,230.95,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504693300,7.69,231.04,230.96,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759504693597,1.59382286,231.02,230.89,62.18032286]
["bitfinex-derivatives","SOLF0:USTF0",1759504693804,1.59382286,230.99,230.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504694197,1.59382286,230.99,230.92,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759504694505,1.59382286,231.0,230.92,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504695200,7.69,230.96,230.88,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759504695390,7.69,230.96,230.89,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759504695590,7.69,231.0,230.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504695904,1.59382286,230.98,230.9,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759504696906,1.59382286,230.98,230.92,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759504697100,1.59382286,230.98,230.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504697405,7.69,230.97,230.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504697606,7.69,230.97,230.91,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759504698205,7.69,230.94,230.91,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759504698406,7.69,230.98,230.91,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504698605,9.28382286,230.96,230.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504698899,7.69,230.95,230.87,5.63760412]
["bitfinex-derivatives","SOLF0:USTF0",1759504699104,1.59382286,230.93,230.87,112.55760412]
["bitfinex-derivatives","SOLF0:USTF0",1759504699305,1.59382286,230.9,230.82,12.97912441]
["bitfinex-derivatives","SOLF0:USTF0",1759504699505,1.59382286,230.9,230.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504699900,1.59382286,230.9,230.82,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504700302,7.69,230.92,230.83,60.6031]
["bitfinex-derivatives","SOLF0:USTF0",1759504700508,7.69,231.0,230.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504700703,1.59382286,230.98,230.9,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759504702012,1.59382286,230.95,230.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504702207,7.69,230.94,230.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504702516,7.69,230.94,230.85,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759504702710,1.59382286,230.95,230.87,60.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759504702909,9.28382286,230.98,230.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504703113,9.28382286,230.98,230.92,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759504703315,1.59382286,230.98,230.92,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759504703516,1.59382286,231.0,230.92,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759504703716,1.59382286,231.0,230.94,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759504704017,1.59382286,231.02,230.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504704211,1.59382286,231.02,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759504704414,1.59382286,230.99,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759504704807,1.59382286,231.02,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759504705007,1.59382286,231.02,230.95,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759504705916,7.69,231.03,230.97,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759504706111,360.92,231.12,230.97,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759504706312,9.28382286,231.06,230.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504706513,9.28382286,231.06,230.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759504706715,9.28382286,231.06,230.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504706716,9.28382286,231.06,230.94,108.73382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504706914,9.28382286,231.06,230.94,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759504707513,7.36,231.02,230.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504707716,7.36,231.02,230.94,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759504708117,7.36,231.02,230.94,111.094]
["bitfinex-derivatives","SOLF0:USTF0",1759504708308,7.36,231.02,230.95,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759504709214,7.36,231.02,230.95,111.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759504709518,7.36,231.06,230.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504709716,7.36,231.06,230.97,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759504709919,7.36,231.06,230.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504710115,60.5109,231.19,230.97,62.15982286]
["bitfinex-derivatives","SOLF0:USTF0",1759504710314,60.5008,231.23,231.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504710315,1.59382286,231.13,231.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504710521,8.95382286,231.12,231.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504710719,8.95382286,231.12,231.02,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759504710917,8.95382286,231.12,231.03,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759504711113,7.36,231.12,231.03,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504711316,7.36,231.12,231.05,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759504711713,7.36,231.12,231.03,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504712414,7.36,231.12,231.02,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759504712721,1.59382286,231.11,231.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504713115,1.59382286,231.11,231.02,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759504713314,7.36,231.12,231.02,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759504713619,7.36,231.12,231.04,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504714621,7.87,231.3,231.13,60.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759504714814,1.59382286,231.26,231.16,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504715116,7.87,231.34,231.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504715317,7.87,231.28,231.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504715617,7.87,231.28,231.18,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504715916,7.87,231.38,231.24,1.59382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504716119,1.59382286,231.35,231.24,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759504716317,1.59382286,231.32,231.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504716624,1.59382286,231.3,231.22,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1759504716818,0.02727191,231.32,231.22,41.24382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504717517,1.59382286,231.31,231.22,41.24382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504717714,5.48172286,231.31,231.22,41.24382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504717909,5.48172286,231.31,231.15,60.519]
["bitfinex-derivatives","SOLF0:USTF0",1759504717910,1.59382286,231.23,231.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504718111,7.87,231.26,231.15,3.34382286]
["bitfinex-derivatives","SOLF0:USTF0",1759504718318,7.87,231.26,231.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504718623,7.87,231.26,231.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504718820,7.87,231.26,231.11,60.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759504719020,7.87,231.26,231.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504719221,7.87,231.26,231.12,14.68875998]
["bitfinex-derivatives","SOLF0:USTF0",1759504719526,7.87,231.26,231.13,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1759504719721,7.87,231.26,231.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504720220,7.87,231.22,231.11,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504720615,7.87,231.22,231.11,106.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759504720820,7.87,231.27,231.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504721419,7.87,231.27,231.13,60.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759504721621,7.87,231.34,231.2,60.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759504721819,7.87,231.34,231.21,113.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759504722020,7.87,231.34,231.21,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1759504722420,11.7574,231.34,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759504722624,7.87,231.34,231.21,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1759504722931,7.87,231.34,231.21,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759504723322,3.8877,231.32,231.21,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759504723628,7.87,231.33,231.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504723823,7.87,231.33,231.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504724025,7.87,231.33,231.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504724226,7.87,231.33,231.2,60.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759504724428,7.87,231.33,231.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1759504724725,7.87,231.33,231.24,88.11]
["bitfinex-derivatives","SOLF0:USTF0",1759504725427,7.87,231.33,231.24,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1759504725833,7.87,231.33,231.24,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759504726323,7.87,231.33,231.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504726834,7.87,231.33,231.24,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1759504727023,11.7567,231.38,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759504727528,3.887,231.36,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759504727924,7.87,231.38,231.26,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759504728331,7.87,231.38,231.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504728731,7.87,231.38,231.28,62.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759504728931,7.87,231.38,231.32,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759504729132,7.87,231.38,231.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504729133,7.87,231.43,231.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504729840,7.87,231.43,231.25,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504730235,7.87,231.4,231.28,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759504730927,3.8865,231.39,231.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504731129,60.4539,231.41,231.28,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1759504731432,3.8872,231.35,231.24,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1759504731626,7.87,231.34,231.24,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1759504731832,7.87,231.34,231.24,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1759504732035,7.87,231.34,231.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504733337,7.87,231.34,231.22,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1759504733734,7.87,231.34,231.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759504734335,7.87,231.34,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759504735327,7.87,231.34,231.19,6.36165508]
["bitfinex-derivatives","SOLF0:USTF0",1759504735528,7.87,231.32,231.18,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504735944,7.87,231.32,231.14,6.36165508]
["bitfinex-derivatives","SOLF0:USTF0",1759504736237,7.87,231.32,231.03,68.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759504736238,7.87,231.28,231.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504736428,60.4842,231.29,231.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504736429,7.87,231.23,231.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504736630,7.87,231.22,231.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504736831,7.87,231.22,231.07,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1759504737031,7.87,231.22,231.1,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759504737232,7.87,231.22,231.09,60.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759504737432,17.08,231.32,231.16,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759504737629,7.87,231.31,231.16,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759504737830,7.87,231.31,231.16,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1759504738035,7.87,231.31,231.18,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504738435,7.87,231.31,231.24,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759504738738,7.87,231.31,231.17,60.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759504738739,7.87,231.37,231.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504738934,7.87,231.34,231.17,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759504739140,7.87,231.37,231.17,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1759504739437,60.4521,231.41,231.2,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504739438,7.87,231.36,231.2,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504740234,7.87,231.36,231.24,62.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759504740434,60.4431,231.45,231.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504740435,7.87,231.44,231.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504740835,7.87,231.44,231.31,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759504741031,7.87,231.44,231.29,60.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759504741241,7.87,231.53,231.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504741535,60.421,231.53,231.35,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759504741842,3.8848,231.49,231.35,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759504742134,7.87,231.52,231.36,60.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759504742329,7.87,231.52,231.35,122.86512512]
["bitfinex-derivatives","SOLF0:USTF0",1759504742736,11.7544,231.52,231.39,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759504742939,67.5643,231.52,231.35,14.72512512]
["bitfinex-derivatives","SOLF0:USTF0",1759504743136,7.14,231.48,231.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504743336,3.8857,231.44,231.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504743535,7.14,231.48,231.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504743940,11.0251,231.48,231.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759504744240,11.0251,231.48,231.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504745442,7.14,231.48,231.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504745842,0.02728469,231.44,231.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504746136,0.02728469,231.44,231.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759504746343,0.02728469,231.44,231.36,60.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759504746543,0.02728469,231.44,231.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504747432,0.02728469,231.44,231.39,60.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759504747641,0.02728469,231.44,231.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504748944,12.48792908,231.54,231.43,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504751040,12.48792908,231.54,231.43,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759504751239,12.48792908,231.54,231.43,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504752141,12.48792908,231.54,231.44,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759504752537,12.48792908,231.54,231.46,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759504752737,12.48792908,231.54,231.45,62.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759504752940,5.63395349,231.54,231.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504753144,6.443e-05,231.54,231.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504753649,7.14,231.75,231.55,62.1654]
["bitfinex-derivatives","SOLF0:USTF0",1759504753941,7.14,231.75,231.52,60.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759504753942,3.881,231.72,231.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504754139,374.8426,231.76,231.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1759504754140,7.14,231.71,231.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1759504754347,7.14,231.71,231.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504754543,7.14,231.71,231.57,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1759504755141,374.8426,231.76,231.57,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1759504755142,60.3717,231.72,231.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504755349,7.14,231.71,231.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504755548,7.14,231.65,231.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1759504756450,3.8827,231.62,231.52,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759504756952,7.14,231.65,231.52,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759504757250,67.5061,231.74,231.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504757447,7.14,231.74,231.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504757646,314.48,231.76,231.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504757647,7.14,231.71,231.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504758047,7.14,231.71,231.58,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759504758350,7.14,231.71,231.52,8.11165508]
["bitfinex-derivatives","SOLF0:USTF0",1759504758551,7.14,231.71,231.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1759504758849,11.0218,231.67,231.54,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759504759043,7.14,231.67,231.54,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759504759248,3.8822,231.65,231.54,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759504759642,7.14,231.67,231.56,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759504759840,11.0218,231.67,231.56,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759504760249,7.14,231.67,231.56,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759504760451,7.14,231.67,231.58,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759504761451,7.14,231.67,231.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504762352,7.14,231.66,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759504762657,7.14,231.62,231.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1759504762855,3.8834,231.58,231.46,77.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759504763057,7.14,231.59,231.46,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1759504763251,7.14,231.56,231.4,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1759504763645,7.14,231.56,231.42,60.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759504763850,66.74705508,231.67,231.46,60.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759504763851,7.14,231.66,231.46,60.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759504764049,3.8821,231.65,231.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504764355,7.14,231.64,231.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504764654,7.14,231.64,231.48,62.1827]
["bitfinex-derivatives","SOLF0:USTF0",1759504765452,7.14,231.64,231.52,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759504765755,7.14,231.73,231.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504765954,11.0213,231.7,231.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759504766452,11.0213,231.7,231.59,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759504766845,7.14,231.7,231.56,60.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759504767248,7.14,231.7,231.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504767449,322.32,231.76,231.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504767851,3.8808,231.73,231.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504768050,322.32,231.76,231.61,60.3995]
["bitfinex-derivatives","SOLF0:USTF0",1759504768755,322.32,231.76,231.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504768756,322.32,231.76,231.64,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759504769054,322.32,231.76,231.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504769254,7.84,231.72,231.61,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759504770156,3.8812,231.71,231.61,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759504770558,7.84,231.72,231.61,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759504770857,60.3701,231.73,231.6,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759504771054,7.84,231.72,231.6,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1759504773152,7.84,231.72,231.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504773953,3.8813,231.7,231.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504774255,7.21,231.71,231.58,48.6232]
["bitfinex-derivatives","SOLF0:USTF0",1759504774656,7.21,231.75,231.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759504775049,7.21,231.75,231.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759504775254,7.21,231.75,231.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504775859,7.21,231.75,231.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759504776055,7.21,231.75,231.63,60.3939]
["bitfinex-derivatives","SOLF0:USTF0",1759504776655,7.21,231.75,231.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759504776961,11.0895,231.81,231.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759504777157,60.3431,231.83,231.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504777362,3.88,231.78,231.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504777657,7.21,231.79,231.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759504777854,7.21,231.79,231.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504778050,7.21,231.79,231.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504778263,320.54165508,231.91,231.67,60.384]
["bitfinex-derivatives","SOLF0:USTF0",1759504778264,7.21,231.95,231.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504778451,3.8778,231.91,231.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504778758,7.21,231.91,231.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504779062,3.8782,231.89,231.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504779257,3.8782,231.89,231.78,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759504779651,3.8785,231.87,231.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504779853,7.21,231.87,231.74,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1759504780055,7.21,231.87,231.75,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759504780451,7.21,231.87,231.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504780654,3.8797,231.8,231.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504780854,7.21,231.79,231.63,319.61668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504781064,7.21,231.79,231.64,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1759504781265,3.8805,231.75,231.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504781458,7.21,231.76,231.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504781659,7.21,231.76,231.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504781857,3.8811,231.71,231.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504782260,7.21,231.76,231.58,3.78668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504782261,60.3686,231.73,231.58,5.51668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504782463,3.8814,231.7,231.59,113.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759504782663,3.8814,231.7,231.59,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759504782961,60.3686,231.73,231.58,5.51668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504782962,7.21,231.71,231.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504783165,11.0911,231.71,231.58,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1759504783859,3.8815,231.69,231.59,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759504784263,3.8815,231.69,231.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504784568,60.3844,231.67,231.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504784766,7.21,231.68,231.54,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759504784961,3.8821,231.66,231.54,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759504785357,7.21,231.68,231.5,317.84668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504785358,60.3851,231.67,231.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504785562,3.8823,231.64,231.52,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759504785966,7.21,231.68,231.52,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759504786269,3.8819,231.67,231.52,113.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759504786464,7.21,231.68,231.52,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759504786661,7.21,231.68,231.53,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759504786968,60.3843,231.67,231.53,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504787358,3.8825,231.63,231.53,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504787767,7.21,231.64,231.52,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504787967,3.8816,231.69,231.58,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759504788262,3.8816,231.69,231.55,3.78668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504788469,3.8819,231.67,231.55,7.67038229]
["bitfinex-derivatives","SOLF0:USTF0",1759504788772,7.21,231.67,231.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504789064,7.21,231.67,231.48,16.20273648]
["bitfinex-derivatives","SOLF0:USTF0",1759504789065,3.8825,231.63,231.48,18.20742761]
["bitfinex-derivatives","SOLF0:USTF0",1759504789263,7.21,231.62,231.49,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504789666,3.8832,231.59,231.49,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504789964,7.21,231.62,231.49,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504791461,7.21,231.62,231.49,169.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759504791663,7.21,231.68,231.53,60.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759504791871,7.21,231.68,231.52,64.20978229]
["bitfinex-derivatives","SOLF0:USTF0",1759504791872,7.21,231.68,231.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504792069,7.21,231.68,231.58,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759504792666,7.21,231.68,231.57,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759504792969,7.21,231.68,231.55,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759504792970,60.3845,231.67,231.54,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504793178,7.21,231.64,231.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504793372,7.21,231.64,231.5,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759504793573,60.3845,231.67,231.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504793773,67.6079,231.62,231.47,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1759504793972,60.4003,231.61,231.47,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1759504794178,60.4003,231.61,231.44,319.32199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504794375,67.6155,231.59,231.45,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504794679,7.21,231.59,231.45,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504794880,7.21,231.59,231.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504795881,11.0932,231.59,231.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504796380,7.21,231.59,231.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504796780,7.21,231.59,231.47,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759504796984,7.21,231.59,231.44,315.81]
["bitfinex-derivatives","SOLF0:USTF0",1759504797172,7.21,231.6,231.44,315.81]
["bitfinex-derivatives","SOLF0:USTF0",1759504797372,3.8847,231.5,231.43,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504797576,60.4239,231.52,231.39,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504797777,60.4239,231.52,231.37,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759504797778,3.78668229,231.48,231.37,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504798477,7.21,231.51,231.38,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759504798783,3.78668229,231.5,231.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504799276,67.6416,231.49,231.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504799477,3.78668229,231.45,231.35,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1759504799675,10.99668229,231.45,231.35,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1759504800477,3.78668229,231.45,231.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504800683,7.21,231.5,231.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504800883,11.0948,231.5,231.4,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759504801082,7.21,231.5,231.4,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759504801281,60.4119,231.57,231.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504801282,7.21,231.56,231.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504801482,7.21,231.56,231.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504801874,7.21,231.56,231.43,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1759504801875,11.0937,231.56,231.43,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1759504802078,314.2,231.59,231.46,60.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759504802385,7.11,231.61,231.46,60.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759504802582,7.11,231.61,231.5,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759504802782,7.11,231.61,231.48,62.183]
["bitfinex-derivatives","SOLF0:USTF0",1759504802985,7.11,231.61,231.49,60.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759504803189,7.11,231.61,231.52,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759504803384,7.11,231.61,231.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504803689,7.11,231.61,231.48,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1759504803888,7.11,231.61,231.44,7.29867345]
["bitfinex-derivatives","SOLF0:USTF0",1759504803889,7.11,231.58,231.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504804491,7.11,231.54,231.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504804694,7.11,231.54,231.39,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1759504805083,3.885,231.48,231.39,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1759504805490,7.11,231.49,231.39,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1759504806194,3.8838,231.56,231.41,60.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759504806389,7.11,231.57,231.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504806696,38.14,231.58,231.4,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759504806697,3.8845,231.51,231.4,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759504806886,7.11,231.55,231.4,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759504807683,7.11,231.55,231.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504807684,7.11,231.52,231.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504808288,10.9943,231.52,231.4,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759504808589,10.9943,231.52,231.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504808796,7.11,231.52,231.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504809089,7.11,231.58,231.42,60.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759504809291,7.11,231.58,231.46,60.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759504809490,7.11,231.58,231.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504809899,7.11,231.58,231.5,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759504810490,3.8835,231.57,231.47,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759504810690,7.11,231.58,231.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504810891,7.11,231.56,231.39,87.85]
["bitfinex-derivatives","SOLF0:USTF0",1759504811199,7.11,231.56,231.39,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1759504811393,10.9937,231.56,231.43,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759504811594,7.11,231.56,231.43,60.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759504811898,3.78668229,231.61,231.43,60.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759504811899,7.11,231.61,231.53,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759504812698,60.3779,231.7,231.48,159.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759504812699,7.11,231.71,231.56,60.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759504812886,7.11,231.71,231.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504812887,7.11,231.71,231.57,60.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759504813092,10.9912,231.71,231.6,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759504813287,7.11,231.71,231.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504813791,7.11,231.71,231.57,60.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759504813991,7.11,231.71,231.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504814190,7.11,231.71,231.57,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759504814398,7.11,231.71,231.56,60.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759504814594,7.11,231.71,231.57,60.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759504815094,7.11,231.71,231.56,60.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759504815095,10.9912,231.71,231.56,60.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759504815295,7.11,231.71,231.6,60.402]
["bitfinex-derivatives","SOLF0:USTF0",1759504815495,7.11,231.71,231.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759504815700,7.11,231.78,231.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759504815896,60.3584,231.77,231.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504816201,7.11,231.76,231.61,60.3995]
["bitfinex-derivatives","SOLF0:USTF0",1759504816493,7.11,231.76,231.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504816994,60.3639,231.75,231.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504817198,7.11,231.72,231.58,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1759504817393,3.8815,231.69,231.58,99.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759504817796,3.8815,231.69,231.55,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1759504818196,3.8815,231.69,231.58,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759504818399,7.11,231.72,231.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504818800,3.8815,231.69,231.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504819197,7.11,231.69,231.56,3.78668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504819393,7.11,231.69,231.57,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759504819598,7.11,231.74,231.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504819799,3.8813,231.7,231.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759504820205,7.11,231.74,231.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504820499,7.11,231.74,231.58,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759504820702,7.11,231.74,231.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504820896,10.9907,231.74,231.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759504821103,10.9907,231.74,231.64,0.02738053]
["bitfinex-derivatives","SOLF0:USTF0",1759504821492,7.11,231.74,231.64,3.90958053]
["bitfinex-derivatives","SOLF0:USTF0",1759504822097,7.11,231.74,231.64,0.02738053]
["bitfinex-derivatives","SOLF0:USTF0",1759504823504,10.9907,231.74,231.64,0.02738053]
["bitfinex-derivatives","SOLF0:USTF0",1759504823705,7.11,231.74,231.64,0.02738053]
["bitfinex-derivatives","SOLF0:USTF0",1759504824903,7.11,231.74,231.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759504825701,7.11,231.74,231.64,0.02738053]
["bitfinex-derivatives","SOLF0:USTF0",1759504826101,60.3544,231.79,231.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759504826102,3.8801,231.78,231.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759504826300,7.11,231.79,231.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759504827104,10.9899,231.79,231.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759504827510,10.9899,231.79,231.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504827699,7.24,231.83,231.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504828105,3.8795,231.81,231.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759504828505,7.24,231.83,231.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759504828707,7.24,231.83,231.68,60.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759504828708,7.24,231.83,231.68,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759504828902,7.24,231.8,231.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504829310,3.88,231.78,231.67,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759504830103,7.24,231.8,231.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504830104,3.8803,231.76,231.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504830502,7.24,231.77,231.64,3.78668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504831107,7.24,231.77,231.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504831720,7.24,231.77,231.67,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759504832508,7.24,231.77,231.67,60.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759504832717,3.8796,231.81,231.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504833215,3.8796,231.81,231.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759504833817,7.85,231.82,231.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504834016,7.85,231.81,231.68,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759504834322,7.85,231.81,231.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504834528,11.7296,231.81,231.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759504834822,7.85,231.81,231.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759504835923,3.8798,231.79,231.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504836821,7.85,231.81,231.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504837522,374.5339,231.87,231.73,62.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759504837523,7.85,231.87,231.73,62.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759504837724,7.85,231.87,231.77,3.78668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504838026,7.85,231.87,231.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504838615,7.85,231.97,231.79,60.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759504838822,60.3056,231.98,231.79,60.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759504839118,3.8778,231.91,231.82,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759504839323,11.7278,231.91,231.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504839519,7.85,231.91,231.75,3.78668229]
["bitfinex-derivatives","SOLF0:USTF0",1759504839719,7.85,231.89,231.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504839913,7.85,231.89,231.74,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759504840220,7.85,231.89,231.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504840623,3.8786,231.86,231.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759504840823,3.8786,231.86,231.76,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1759504841222,11.7283,231.89,231.76,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1759504841422,7.85,231.89,231.76,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1759504842122,3.8785,231.87,231.76,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1759504842518,3.8788,231.85,231.75,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759504842722,11.7288,231.85,231.75,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759504843020,7.85,231.85,231.75,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759504843413,3.8792,231.83,231.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504843617,68.1866,231.86,231.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504843821,7.85,231.86,231.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504844017,7.85,231.94,231.78,60.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759504844212,7.85,231.94,231.79,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1759504844419,7.85,231.94,231.8,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504844615,3.8781,231.89,231.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504845026,7.85,231.88,231.84,0.0271931]
["bitfinex-derivatives","SOLF0:USTF0",1759504845222,11.7284,231.88,231.84,0.0271931]
["bitfinex-derivatives","SOLF0:USTF0",1759504845423,3.8784,231.88,231.84,0.0271931]
["bitfinex-derivatives","SOLF0:USTF0",1759504845619,7.85,231.87,231.84,0.0271931]
["bitfinex-derivatives","SOLF0:USTF0",1759504845824,7.85,231.91,231.84,0.0271931]
["bitfinex-derivatives","SOLF0:USTF0",1759504846321,7.85,231.85,231.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504846915,3.8791,231.84,231.74,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759504847618,7.85,231.85,231.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504847819,7.85,231.9,231.75,60.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759504848022,7.85,231.9,231.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504848429,3.8783,231.88,231.79,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759504848627,7.85,231.9,231.77,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1759504848828,7.85,231.9,231.7,60.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759504848829,7.85,231.86,231.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504849127,7.85,231.86,231.7,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1759504849718,3.8791,231.84,231.72,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759504849923,3.8791,231.84,231.7,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1759504850730,3.8793,231.82,231.74,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759504851028,60.3375,231.85,231.7,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1759504851532,3.8796,231.81,231.72,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759504851732,7.85,231.82,231.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504851929,7.85,231.82,231.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504852129,3.8801,231.78,231.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759504852727,3.8806,231.74,231.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504852929,7.85,231.75,231.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504853330,7.85,231.8,231.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504854032,11.7297,231.8,231.69,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759504854429,11.7297,231.8,231.67,60.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759504854430,7.85,231.8,231.67,60.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759504854734,7.85,231.8,231.66,65.64759116]
["bitfinex-derivatives","SOLF0:USTF0",1759504855131,7.85,231.8,231.67,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504855332,7.85,231.8,231.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759504856033,3.8798,231.79,231.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759504856331,7.85,231.8,231.68,113.15199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504856531,11.7296,231.8,231.68,113.15199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504856828,7.85,231.8,231.68,173.53269116]
["bitfinex-derivatives","SOLF0:USTF0",1759504857031,7.85,231.8,231.68,170.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759504857227,7.85,231.8,231.68,173.53269116]
["bitfinex-derivatives","SOLF0:USTF0",1759504857428,7.85,231.8,231.7,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759504857623,7.85,231.8,231.68,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759504858031,7.85,231.8,231.69,60.378]
["bitfinex-derivatives","SOLF0:USTF0",1759504858227,7.85,231.8,231.7,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504858633,7.85,231.8,231.73,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759504859128,11.7298,231.8,231.7,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759504859335,7.85,231.8,231.7,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759504859931,3.8799,231.79,231.72,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759504860130,7.85,231.8,231.72,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759504860627,60.3334,231.87,231.69,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759504860628,60.3425,231.84,231.69,117.03329116]
["bitfinex-derivatives","SOLF0:USTF0",1759504860823,7.85,231.82,231.68,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504861026,7.85,231.82,231.69,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504861221,7.85,231.82,231.7,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759504862030,7.85,231.82,231.69,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504862426,7.85,231.82,231.68,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504862729,7.11,231.8,231.69,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759504863228,3.88,231.78,231.69,7.39329116]
["bitfinex-derivatives","SOLF0:USTF0",1759504863429,7.11,231.8,231.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759504863628,7.11,231.8,231.69,3.51199116]
["bitfinex-derivatives","SOLF0:USTF0",1759504864032,10.9898,231.8,231.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759504864745,7.11,231.8,231.71,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504865038,7.11,231.8,231.7,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504865532,7.11,231.88,231.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504865735,7.11,231.88,231.74,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504865932,7.11,231.88,231.75,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504866341,3.8791,231.84,231.75,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504866538,7.11,231.83,231.73,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504866734,7.11,231.83,231.7,114.12460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504866735,7.11,231.83,231.72,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504866931,7.11,231.83,231.71,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504867338,3.8794,231.82,231.72,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504867636,3.8794,231.82,231.73,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504868828,7.11,231.83,231.76,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759504869240,7.11,231.83,231.75,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504869435,3.8799,231.79,231.73,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504869631,3.8799,231.79,231.7,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504869632,7.11,231.79,231.7,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504869832,7.11,231.79,231.71,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504870035,7.11,231.79,231.65,7.12608288]
["bitfinex-derivatives","SOLF0:USTF0",1759504870036,7.11,231.79,231.7,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504870240,3.8804,231.76,231.7,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504870740,7.11,231.79,231.7,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504870940,0.02720483,231.75,231.7,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504871140,7.13720483,231.75,231.71,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504872139,0.02720483,231.75,231.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504872435,0.02720483,231.75,231.71,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504873235,0.02720483,231.75,231.73,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504873540,0.02720483,231.75,231.7,65.11930391]
["bitfinex-derivatives","SOLF0:USTF0",1759504873541,0.02720483,231.75,231.74,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504873944,7.13720483,231.75,231.72,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504874142,7.13720483,231.75,231.72,5.28674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504874143,0.02720483,231.75,231.72,5.28674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504874533,0.02720483,231.75,231.72,9.16754928]
["bitfinex-derivatives","SOLF0:USTF0",1759504874944,0.02720483,231.75,231.72,5.28674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504875142,0.02720483,231.75,231.72,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504876044,7.13720483,231.75,231.72,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504876246,7.11,231.74,231.71,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504876435,0.02720483,231.75,231.7,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504876640,0.02720483,231.75,231.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759504876641,60.3695,231.73,231.68,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504876844,3.8811,231.71,231.65,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504877145,3.8811,231.71,231.64,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504877544,3.8811,231.71,231.63,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504877746,3.8815,231.69,231.63,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504878144,3.8815,231.69,231.61,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504878145,3.8818,231.67,231.62,5.28674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504878345,7.11,231.74,231.63,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504878636,3.8804,231.76,231.64,5.28674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504878837,3.8804,231.76,231.68,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504879039,3.8804,231.76,231.67,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504879240,3.8807,231.74,231.67,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504879444,7.11,231.75,231.66,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504879641,7.11,231.75,231.67,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504879844,10.9906,231.75,231.67,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504880248,7.11,231.75,231.68,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504880544,7.11,231.75,231.67,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504880746,7.11,231.75,231.66,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504880946,7.11,231.75,231.61,13.1954952]
["bitfinex-derivatives","SOLF0:USTF0",1759504880947,60.3665,231.74,231.65,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504881349,7.11,231.75,231.65,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504881553,3.8813,231.71,231.65,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504881849,3.8813,231.71,231.64,5.28674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504882546,3.8813,231.71,231.65,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504883748,60.3594,231.77,231.61,127.24009911]
["bitfinex-derivatives","SOLF0:USTF0",1759504883749,10.9917,231.68,231.62,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504883948,10.9917,231.68,231.61,16.72224448]
["bitfinex-derivatives","SOLF0:USTF0",1759504884857,10.992,231.66,231.6,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504885154,10.992,231.66,231.58,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504885155,7.11,231.66,231.58,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504885542,7.11,231.66,231.54,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759504885543,7.11,231.6,231.57,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504886153,7.11,231.6,231.56,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504886452,7.11,231.6,231.55,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504886946,7.68,231.64,231.54,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504887452,7.68,231.64,231.53,9.19561346]
["bitfinex-derivatives","SOLF0:USTF0",1759504887757,7.68,231.64,231.53,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504887963,10.14611867,231.64,231.52,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504888163,3.8833,231.59,231.52,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504888366,3.8833,231.59,231.51,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504888658,7.68,231.6,231.49,317.48674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504888858,3.8835,231.57,231.49,317.48674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504889048,7.68,231.6,231.49,317.48674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504889249,3.8833,231.58,231.49,317.48674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504889749,7.68,231.6,231.49,319.24674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504889950,7.68,231.67,231.53,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504890557,7.68,231.67,231.53,5.28674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504890756,7.68,231.67,231.53,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504890953,3.8823,231.64,231.54,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759504891355,3.8822,231.65,231.56,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759504891856,7.68,231.67,231.53,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504892159,7.14,231.68,231.55,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759504892355,60.3848,231.67,231.53,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504892561,7.14,231.66,231.53,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759504892760,3.8828,231.62,231.53,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759504893154,3.8825,231.63,231.53,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759504893353,7.14,231.62,231.55,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759504893556,7.14,231.62,231.53,5.28674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504893761,3.883,231.6,231.5,112.72674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504894162,7.14,231.62,231.5,112.72674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504894863,7.14,231.62,231.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504895866,7.14,231.62,231.54,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759504896865,3.8828,231.61,231.52,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759504897057,7.14,231.62,231.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504897257,7.14,231.7,231.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504897873,7.14,231.7,231.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759504898077,60.3548,231.79,231.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504898366,7.14,231.78,231.6,63.92894928]
["bitfinex-derivatives","SOLF0:USTF0",1759504898569,7.14,231.78,231.65,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759504898764,7.14,231.78,231.64,102.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759504898966,7.14,231.78,231.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759504899374,7.14,231.78,231.68,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759504899570,7.14,231.78,231.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504900170,3.8802,231.77,231.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504901265,3.8805,231.75,231.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504901779,7.14,231.74,231.62,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759504902077,7.14,231.74,231.62,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1759504902467,7.14,231.74,231.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504902872,3.8803,231.76,231.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504903175,7.14,231.79,231.63,5.27674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504903472,3.8801,231.77,231.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759504903677,7.14,231.79,231.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504904082,3.8802,231.77,231.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504905879,3.8805,231.75,231.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504906876,7.14,231.79,231.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504907478,3.8805,231.75,231.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504908181,3.8805,231.75,231.63,3.52674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504908182,7.14,231.78,231.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504908375,7.14,231.78,231.64,5.27674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504908572,7.14,231.78,231.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504908772,7.14,231.78,231.67,5.27674928]
["bitfinex-derivatives","SOLF0:USTF0",1759504908972,7.14,231.86,231.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504909486,11.0195,231.81,231.72,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759504910679,7.14,231.81,231.71,60.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759504910881,7.14,231.85,231.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504911082,7.14,231.85,231.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504911385,7.14,231.85,231.79,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759504912287,7.14,231.85,231.8,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504912683,7.14,231.89,231.8,7.20436494]
["bitfinex-derivatives","SOLF0:USTF0",1759504913079,7.14,231.89,231.8,3.32476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504913288,7.14,231.89,231.8,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504913584,3.8786,231.86,231.78,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504914081,3.879,231.84,231.78,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504914886,11.0193,231.82,231.77,12.6360695]
["bitfinex-derivatives","SOLF0:USTF0",1759504915086,11.0193,231.82,231.76,3.32476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504916082,7.14,231.9,231.76,3.32476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504916291,7.14,231.9,231.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504916678,3.8784,231.88,231.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504917184,3.8786,231.86,231.76,14.6465635]
["bitfinex-derivatives","SOLF0:USTF0",1759504917389,8.71476494,231.9,231.78,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504917583,8.71476494,231.9,231.81,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504917783,7.14,231.9,231.82,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504918888,3.8783,231.88,231.82,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504919084,7.14,231.9,231.82,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504919588,3.8781,231.89,231.82,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504920383,7.14,231.9,231.82,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504920587,7.14,231.96,231.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504920784,7.14,231.96,231.87,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504920985,8.71476494,231.93,231.82,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504921292,8.71476494,231.93,231.8,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504921588,3.8783,231.88,231.8,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504922184,3.8783,231.88,231.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504922185,3.8786,231.86,231.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759504922384,7.34,231.85,231.76,14.44859639]
["bitfinex-derivatives","SOLF0:USTF0",1759504922585,7.34,231.85,231.76,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504923491,7.34,231.85,231.78,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504923687,7.34,231.85,231.73,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504924082,3.8795,231.81,231.72,13.18594691]
["bitfinex-derivatives","SOLF0:USTF0",1759504924286,7.34,231.8,231.72,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504924485,7.34,231.8,231.7,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759504924694,3.8798,231.79,231.7,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504924896,1.57476494,231.86,231.75,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504925090,8.91476494,231.89,231.78,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504925289,7.34,231.89,231.81,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504926594,7.34,231.89,231.77,62.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759504926793,7.34,231.89,231.83,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504927190,7.34,231.89,231.81,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504927992,7.34,231.89,231.75,106.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759504927993,12.79236494,231.93,231.83,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504928194,7.34,231.93,231.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759504928392,7.34,232.02,231.9,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504928600,7.34,232.07,231.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504928900,7.34,232.07,231.91,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504928901,3.876,232.02,231.91,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504929103,1.57476494,231.99,231.86,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504929290,1.57476494,231.96,231.86,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504929494,5.45176494,231.96,231.86,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504929694,5.45176494,231.96,231.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504929899,3.877,231.96,231.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504930103,3.8773,231.94,231.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504930297,7.34,231.98,231.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504930495,1.57476494,231.96,231.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504930696,3.8772,231.95,231.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504930892,7.34,231.95,231.83,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504931293,1.57476494,231.94,231.83,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504931700,1.57476494,231.94,231.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759504932003,1.57476494,231.94,231.83,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504932201,8.91476494,231.95,231.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759504932401,7.34,231.95,231.86,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504932995,11.2172,231.95,231.86,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504933196,0.02720647,231.93,231.86,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504933604,0.02720647,231.93,231.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759504934001,0.02720647,231.93,231.89,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504934703,0.02720647,231.93,231.92,3.31476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504935303,0.02720647,231.93,231.9,1.57476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504935808,0.02720647,231.93,231.9,3.31476494]
["bitfinex-derivatives","SOLF0:USTF0",1759504936404,0.02720647,231.93,231.9,7.19266494]
["bitfinex-derivatives","SOLF0:USTF0",1759504936611,0.02720647,231.93,231.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504936811,7.36720647,231.93,231.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504937618,7.36720647,231.93,231.86,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759504937813,0.02720647,231.93,231.86,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759504938021,0.02720647,231.93,231.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504938217,0.02720647,231.93,231.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504938414,0.02720647,231.93,231.86,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759504938618,0.02720647,231.93,231.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504938619,0.02720647,231.93,231.87,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759504939812,0.02720647,231.93,231.86,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759504940011,0.02720647,231.93,231.87,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759504940419,0.02720647,231.93,231.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504940626,0.02720647,231.93,231.89,60.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759504941117,0.02720647,231.93,231.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504941519,0.02720647,231.93,231.89,60.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759504941720,0.02720647,231.93,231.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504942116,0.02720647,231.93,231.89,60.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759504942320,0.02720647,231.93,231.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504942625,0.02720647,231.93,231.92,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759504944218,7.34,232.07,231.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759504944419,7.34,232.07,231.92,5.52251887]
["bitfinex-derivatives","SOLF0:USTF0",1759504944623,7.34,232.07,231.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759504944826,7.34,232.03,231.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759504946219,7.34,232.12,231.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1759504946419,7.59,232.1,231.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1759504946615,7.59,232.07,231.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759504947018,7.59,232.07,231.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1759504947423,7.59,232.07,231.97,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759504947625,7.59,232.07,231.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1759504947925,7.59,232.07,231.97,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759504948124,7.59,232.07,231.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759504948924,7.59,232.07,231.99,16.81831736]
["bitfinex-derivatives","SOLF0:USTF0",1759504949130,7.59,232.07,232.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759504949330,7.59,232.11,232.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759504949628,7.59,232.11,232.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759504950020,7.59,232.11,232.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504950328,7.59,232.11,232.01,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759504950625,7.59,232.18,232.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504951325,7.59,232.14,232.04,0.02727021]
["bitfinex-derivatives","SOLF0:USTF0",1759504951624,7.59,232.14,232.04,109.40727021]
["bitfinex-derivatives","SOLF0:USTF0",1759504952127,7.59,232.14,232.04,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759504952320,7.24,232.2,232.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504953022,60.2573,232.16,232.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504953226,60.2497,232.19,232.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504953227,7.24,232.15,232.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504953428,60.237,232.24,232.05,3.78251887]
["bitfinex-derivatives","SOLF0:USTF0",1759504953632,7.24,232.23,232.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504953827,7.24,232.28,232.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504954026,7.24,232.28,232.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504954222,7.24,232.26,232.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504954432,7.24,232.26,232.13,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759504954731,11.112,232.26,232.16,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759504954921,11.112,232.26,232.13,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759504955121,7.24,232.26,232.13,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759504956232,7.24,232.26,232.1,64.05361887]
["bitfinex-derivatives","SOLF0:USTF0",1759504956233,7.24,232.25,232.08,60.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759504956536,7.24,232.25,232.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504956736,64.00961887,232.28,232.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759504956737,3.8726,232.23,232.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759504957034,3.8726,232.23,232.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504957035,7.24,232.22,232.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504958432,7.24,232.22,232.11,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759504958630,7.24,232.22,232.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759504958827,3.8732,232.19,232.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504959030,7.24,232.21,232.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504959231,11.1135,232.17,232.06,109.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759504959630,11.1135,232.17,232.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759504959831,7.24,232.17,232.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759504960035,7.24,232.23,232.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504960332,7.24,232.23,232.09,60.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759504960738,3.8727,232.22,232.12,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759504961035,7.24,232.24,232.1,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1759504961437,7.24,232.24,232.12,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759504961937,11.1123,232.24,232.14,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759504962539,7.24,232.24,232.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759504962734,7.24,232.24,232.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504963038,11.1123,232.24,232.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504963238,11.1123,232.24,232.12,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759504963239,7.24,232.24,232.12,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759504963432,7.24,232.23,232.12,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759504963638,3.8731,232.2,232.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504963838,7.24,232.19,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759504964140,11.1133,232.19,232.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504964435,7.24,232.19,232.09,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504964834,7.24,232.19,232.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504965138,7.24,232.19,232.08,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1759504965335,11.1133,232.19,232.08,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1759504965831,11.1133,232.19,232.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504966036,11.1133,232.19,232.08,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759504966533,373.8712,232.34,232.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504966735,60.2294,232.27,232.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759504966934,7.24,232.26,232.11,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759504967136,7.24,232.19,232.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504967738,3.8737,232.16,232.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504967934,7.24,232.19,232.07,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1759504968440,7.24,232.19,232.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504968643,7.24,232.19,232.1,0.02723531]
["bitfinex-derivatives","SOLF0:USTF0",1759504970031,3.8737,232.16,232.1,0.02723531]
["bitfinex-derivatives","SOLF0:USTF0",1759504970342,7.24,232.19,232.1,0.02723531]
["bitfinex-derivatives","SOLF0:USTF0",1759504970740,11.1131,232.19,232.1,3.90183531]
["bitfinex-derivatives","SOLF0:USTF0",1759504970941,11.1131,232.19,232.1,0.02723531]
["bitfinex-derivatives","SOLF0:USTF0",1759504971136,373.8723,232.34,232.1,0.02723531]
["bitfinex-derivatives","SOLF0:USTF0",1759504971137,60.2207,232.3,232.1,0.02723531]
["bitfinex-derivatives","SOLF0:USTF0",1759504971342,7.24,232.24,232.13,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759504971936,7.24,232.24,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759504972342,3.8729,232.2,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759504972543,11.1129,232.2,232.1,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759504972942,7.24,232.2,232.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1759504974041,60.2468,232.2,232.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1759504974239,7.24,232.17,232.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504974842,60.2517,232.18,232.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504975043,7.24,232.17,232.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504975446,7.24,232.15,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759504975645,7.24,232.11,231.99,12.94191736]
["bitfinex-derivatives","SOLF0:USTF0",1759504975940,7.24,232.11,231.97,313.66]
["bitfinex-derivatives","SOLF0:USTF0",1759504976146,7.24,232.11,231.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759504976346,7.24,232.11,231.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504976847,11.115,232.08,231.98,14.3753035]
["bitfinex-derivatives","SOLF0:USTF0",1759504977146,7.24,232.08,231.98,12.6453035]
["bitfinex-derivatives","SOLF0:USTF0",1759504977340,60.2735,232.1,231.94,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759504977341,7.24,232.05,231.94,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759504977941,3.8759,232.03,231.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759504978142,7.24,232.04,231.94,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759504978342,7.24,232.04,231.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504978343,67.5283,232.04,231.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504978538,3.8765,231.99,231.89,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1759504978742,3.8765,231.99,231.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504978743,7.24,231.99,231.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504979342,7.24,231.99,231.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759504979643,7.24,232.07,231.92,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504979844,7.24,232.07,231.93,60.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759504980051,7.24,232.07,231.94,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504980348,3.8753,232.06,231.94,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504980541,60.2735,232.1,231.94,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504980542,7.24,232.05,231.94,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504980739,7.24,232.08,231.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504981042,3.8752,232.07,231.92,60.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759504981243,7.24,232.08,231.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759504981443,7.24,232.08,231.9,60.324]
["bitfinex-derivatives","SOLF0:USTF0",1759504981444,7.24,232.07,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759504982046,3.8753,232.06,231.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759504982843,7.24,232.07,231.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759504983748,11.1151,232.07,231.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504983950,7.24,232.07,231.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504984253,7.24,232.07,231.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759504984452,7.24,232.07,231.92,5.20283291]
["bitfinex-derivatives","SOLF0:USTF0",1759504984651,7.24,232.07,231.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504985253,60.2742,232.1,231.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504985254,11.7156,232.04,231.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759504986054,7.84,232.04,231.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759504986458,7.84,232.04,231.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759504986755,3.8751,232.08,231.95,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504987249,3.8751,232.08,231.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759504987449,3.8753,232.06,231.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759504987659,7.84,232.05,231.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759504987855,7.84,232.05,231.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759504988248,7.84,232.04,231.91,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759504988958,7.84,232.04,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504989552,3.8763,232.0,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504989853,7.84,231.99,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504990550,3.8763,232.0,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504990750,7.84,231.99,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504991148,3.8769,231.97,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504991345,7.84,231.96,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504993057,7.84,232.03,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504995463,11.7159,232.03,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504995961,7.84,232.03,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504996163,7.84,232.02,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504996558,60.2966,232.01,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504996754,7.84,232.0,231.95,0.02727694]
["bitfinex-derivatives","SOLF0:USTF0",1759504996959,7.84,232.11,231.96,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504997158,3.875,232.08,231.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759504997362,3.875,232.08,231.96,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504997564,7.84,232.07,231.96,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504997760,7.84,232.07,232.0,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759504997960,7.84,232.07,231.98,60.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759504998265,7.84,232.13,232.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759504999160,3.8744,232.12,232.04,0.02722645]
["bitfinex-derivatives","SOLF0:USTF0",1759504999364,7.84,232.13,232.04,0.02722645]
["bitfinex-derivatives","SOLF0:USTF0",1759504999867,3.8743,232.12,232.04,0.02722645]
["bitfinex-derivatives","SOLF0:USTF0",1759505000269,7.84,232.13,232.04,1.74722645]
["bitfinex-derivatives","SOLF0:USTF0",1759505000473,7.84,232.19,232.04,1.74722645]
["bitfinex-derivatives","SOLF0:USTF0",1759505000773,7.84,232.12,232.04,0.02722645]
["bitfinex-derivatives","SOLF0:USTF0",1759505001164,7.84,232.12,232.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759505002168,7.84,232.12,231.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505003278,3.8749,232.08,231.99,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759505003470,7.84,232.12,231.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505003869,60.2426,232.22,232.02,60.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759505004169,7.84,232.18,232.04,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505004376,3.8737,232.16,232.04,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505005277,11.7134,232.18,232.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759505005473,11.7134,232.18,232.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505006371,11.7134,232.18,232.06,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759505006575,3.8736,232.16,232.06,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759505006977,3.8736,232.16,232.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505007272,60.25,232.19,232.02,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1759505007474,7.34,232.18,232.02,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1759505007774,3.874,232.14,232.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505009077,3.8743,232.12,232.02,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759505009480,3.8741,232.13,232.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759505009981,7.34,232.15,232.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759505010782,3.874,232.14,232.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505011579,7.34,232.11,232.01,113.41616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505011886,7.34,232.11,231.98,5.24616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505012287,7.34,232.11,231.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505012786,3.875,232.08,231.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505013084,7.49,232.08,231.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505013388,60.2686,232.12,231.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759505013389,3.8756,232.04,231.96,37.93616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505013683,7.49,232.05,231.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759505013883,7.49,232.05,231.93,5.24616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505014083,7.49,232.03,231.91,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505014286,7.49,232.03,231.92,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505014483,7.49,232.03,231.91,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505014684,60.2882,232.04,231.89,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505014685,11.3667,231.98,231.89,80.13616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505014880,11.3667,231.98,231.89,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505015082,7.49,231.98,231.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759505015382,7.49,232.05,231.94,62.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759505015680,7.49,232.05,231.95,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505016084,7.49,232.05,231.94,62.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759505016085,7.49,232.05,231.96,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505016680,7.49,232.05,231.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759505016889,7.49,232.05,231.96,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505017088,7.49,232.05,231.95,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505017776,11.3649,232.09,231.95,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505017987,3.8751,232.07,231.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759505019181,3.8755,232.05,231.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759505019381,3.8755,232.05,231.95,7.39316245]
["bitfinex-derivatives","SOLF0:USTF0",1759505019780,7.49,232.06,231.95,7.39316245]
["bitfinex-derivatives","SOLF0:USTF0",1759505019986,7.49,232.06,231.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759505020383,7.49,232.06,231.95,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505020691,7.49,232.04,231.92,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505020985,60.2858,232.05,231.9,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505020986,7.49,231.98,231.9,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505021178,7.49,231.98,231.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505021382,7.49,231.98,231.89,5.24616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505021584,7.49,231.98,231.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759505022981,11.3666,231.98,231.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505024086,7.49,231.98,231.88,12.88859927]
["bitfinex-derivatives","SOLF0:USTF0",1759505024284,7.49,231.98,231.86,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505024585,11.3674,231.94,231.86,7.39476245]
["bitfinex-derivatives","SOLF0:USTF0",1759505024786,11.3674,231.94,231.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759505025787,11.3674,231.94,231.85,3.51616245]
["bitfinex-derivatives","SOLF0:USTF0",1759505025988,3.8776,231.92,231.84,7.39506245]
["bitfinex-derivatives","SOLF0:USTF0",1759505026188,7.49,231.94,231.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759505026391,11.3674,231.94,231.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759505027088,11.3674,231.94,231.84,16.65465853]
["bitfinex-derivatives","SOLF0:USTF0",1759505027291,7.49,231.93,231.84,16.65465853]
["bitfinex-derivatives","SOLF0:USTF0",1759505027490,7.49,231.93,231.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759505031087,3.8771,231.96,231.87,0.02730627]
["bitfinex-derivatives","SOLF0:USTF0",1759505031395,7.49,231.99,231.87,0.02730627]
["bitfinex-derivatives","SOLF0:USTF0",1759505031588,7.49,231.97,231.87,0.02730627]
["bitfinex-derivatives","SOLF0:USTF0",1759505032088,11.3675,231.93,231.87,0.02730627]
["bitfinex-derivatives","SOLF0:USTF0",1759505032291,7.49,231.93,231.87,0.02730627]
["bitfinex-derivatives","SOLF0:USTF0",1759505034191,7.49,231.88,231.87,0.02730627]
["bitfinex-derivatives","SOLF0:USTF0",1759505035594,60.3159,231.94,231.81,5.80687104]
["bitfinex-derivatives","SOLF0:USTF0",1759505035595,11.3686,231.86,231.81,5.80687104]
["bitfinex-derivatives","SOLF0:USTF0",1759505035891,3.879,231.84,231.81,5.80687104]
["bitfinex-derivatives","SOLF0:USTF0",1759505036190,7.49,231.85,231.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505036390,7.49,231.85,231.76,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759505036894,7.49,231.85,231.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759505037093,11.3689,231.85,231.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505037293,11.3689,231.85,231.75,14.62642666]
["bitfinex-derivatives","SOLF0:USTF0",1759505037294,7.49,231.85,231.75,14.62642666]
["bitfinex-derivatives","SOLF0:USTF0",1759505037687,7.49,231.85,231.75,12.87642666]
["bitfinex-derivatives","SOLF0:USTF0",1759505037883,7.49,231.85,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759505038282,7.49,231.81,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759505038887,3.8788,231.85,231.71,315.39]
["bitfinex-derivatives","SOLF0:USTF0",1759505039090,3.8788,231.85,231.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505039091,7.49,231.85,231.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505039892,11.3688,231.85,231.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505040094,7.49,231.85,231.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505040493,3.879,231.84,231.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759505040694,7.49,231.85,231.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505041096,11.3688,231.85,231.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505041294,7.49,231.85,231.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505041494,7.49,231.92,231.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505041798,60.3192,231.92,231.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759505041998,7.12,231.89,231.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759505042294,7.12,231.89,231.79,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505042690,7.12,231.89,231.81,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759505042889,7.12,231.89,231.79,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505043289,3.8783,231.88,231.79,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759505043498,7.12,231.89,231.79,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759505044193,7.12,231.89,231.79,7.22449679]
["bitfinex-derivatives","SOLF0:USTF0",1759505044390,0.02753512,231.86,231.79,7.22449679]
["bitfinex-derivatives","SOLF0:USTF0",1759505044589,0.02753512,231.86,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759505045698,0.02753512,231.86,231.79,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505046995,7.12,231.85,231.76,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759505047195,7.12,231.85,231.75,1.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1759505047391,7.12,231.83,231.72,12.80715068]
["bitfinex-derivatives","SOLF0:USTF0",1759505047597,1.57489679,231.82,231.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759505048601,7.12,231.81,231.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759505049001,3.8801,231.77,231.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759505050195,7.12,231.75,231.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505050402,7.12,231.75,231.63,3.34489679]
["bitfinex-derivatives","SOLF0:USTF0",1759505050799,3.8813,231.7,231.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505050992,3.8813,231.7,231.61,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759505050993,7.12,231.72,231.61,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759505051308,3.8813,231.71,231.61,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759505051602,7.12,231.66,231.53,3.34489679]
["bitfinex-derivatives","SOLF0:USTF0",1759505051795,11.0021,231.66,231.53,16.11834259]
["bitfinex-derivatives","SOLF0:USTF0",1759505052100,54.74,231.72,231.57,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505052401,3.8813,231.7,231.58,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759505052805,7.12,231.72,231.57,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505053198,7.12,231.7,231.57,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759505053698,7.12,231.68,231.57,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505053897,7.12,231.68,231.53,96.87608627]
["bitfinex-derivatives","SOLF0:USTF0",1759505053898,60.3847,231.67,231.53,12.87608627]
["bitfinex-derivatives","SOLF0:USTF0",1759505054105,7.12,231.66,231.55,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759505054300,7.12,231.71,231.56,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505054500,7.12,231.71,231.58,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505054704,11.0013,231.71,231.58,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759505054906,7.12,231.71,231.58,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505055198,7.12,231.71,231.59,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759505055400,7.12,231.71,231.58,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505056003,67.497,231.7,231.58,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505056396,7.12,231.73,231.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505056901,7.12,231.73,231.56,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505057090,11.0009,231.73,231.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505057297,7.12,231.71,231.55,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505058402,3.8814,231.7,231.57,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505058899,3.8817,231.68,231.57,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759505059402,3.8817,231.68,231.59,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759505059802,7.12,231.71,231.59,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759505061103,169.9869,231.74,231.53,13.07393521]
["bitfinex-derivatives","SOLF0:USTF0",1759505061104,7.12,231.67,231.53,13.07393521]
["bitfinex-derivatives","SOLF0:USTF0",1759505061308,7.12,231.67,231.54,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505061901,7.12,231.67,231.55,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759505062101,7.12,231.67,231.54,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505062303,7.12,231.67,231.49,3.51861065]
["bitfinex-derivatives","SOLF0:USTF0",1759505062304,67.4855,231.75,231.56,5.56249757]
["bitfinex-derivatives","SOLF0:USTF0",1759505062613,7.12,231.75,231.61,60.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759505062908,3.8813,231.7,231.61,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759505063104,7.12,231.71,231.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505063303,7.12,231.77,231.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505063704,60.3661,231.74,231.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505063908,7.12,231.73,231.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505064112,3.8811,231.72,231.6,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759505064502,3.8811,231.72,231.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505065104,7.12,231.73,231.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505066006,11.0008,231.73,231.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759505066205,7.12,231.73,231.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759505066602,3.881,231.72,231.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759505067012,7.12,231.73,231.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759505067309,7.12,231.73,231.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759505067710,3.8804,231.76,231.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759505068411,3.8804,231.76,231.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505069311,3.8806,231.75,231.66,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759505070008,7.39,231.78,231.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505070216,7.39,231.78,231.67,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759505071414,7.39,231.78,231.64,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759505071620,0.02740157,231.75,231.64,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759505071910,3.881,231.72,231.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505072105,60.3688,231.73,231.59,5.28861065]
["bitfinex-derivatives","SOLF0:USTF0",1759505072310,7.6,231.72,231.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505072914,3.8811,231.71,231.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759505073221,7.6,231.72,231.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505074109,3.8814,231.7,231.61,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759505074417,7.6,231.72,231.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505074619,7.6,231.72,231.65,1.57721683]
["bitfinex-derivatives","SOLF0:USTF0",1759505074918,7.6,231.72,231.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759505075112,7.6,231.72,231.64,5.45941683]
["bitfinex-derivatives","SOLF0:USTF0",1759505075310,9.17721683,231.72,231.59,3.51861065]
["bitfinex-derivatives","SOLF0:USTF0",1759505075511,9.17721683,231.72,231.59,1.57721683]
["bitfinex-derivatives","SOLF0:USTF0",1759505075710,3.8813,231.71,231.6,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759505075913,7.6,231.72,231.62,1.57721683]
["bitfinex-derivatives","SOLF0:USTF0",1759505076411,3.8813,231.7,231.61,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505076609,11.4813,231.7,231.61,3.34721683]
["bitfinex-derivatives","SOLF0:USTF0",1759505077121,7.6,231.7,231.61,3.34721683]
["bitfinex-derivatives","SOLF0:USTF0",1759505077618,7.6,231.7,231.61,6.86582748]
["bitfinex-derivatives","SOLF0:USTF0",1759505078017,11.4814,231.7,231.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759505078526,7.6,231.7,231.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759505079024,7.6,231.7,231.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759505079207,7.6,231.72,231.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759505079414,3.8811,231.71,231.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759505079620,7.6,231.72,231.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759505080119,7.6,231.72,231.64,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759505080619,3.8811,231.71,231.64,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759505080922,7.6,231.72,231.62,7.40121065]
["bitfinex-derivatives","SOLF0:USTF0",1759505081220,7.6,231.72,231.62,5.45981683]
["bitfinex-derivatives","SOLF0:USTF0",1759505081621,3.8814,231.7,231.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759505082521,7.6,231.72,231.63,3.51861065]
["bitfinex-derivatives","SOLF0:USTF0",1759505082723,7.6,231.72,231.64,7.75277628]
["bitfinex-derivatives","SOLF0:USTF0",1759505082922,7.6,231.72,231.67,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759505083119,3.8805,231.75,231.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505083817,3.8802,231.77,231.68,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759505084127,3.8802,231.77,231.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505084821,7.6,231.87,231.73,2.46416563]
["bitfinex-derivatives","SOLF0:USTF0",1759505085019,7.6,231.87,231.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505085221,7.6,231.87,231.77,7.39871065]
["bitfinex-derivatives","SOLF0:USTF0",1759505085517,7.6,231.87,231.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505086626,3.8789,231.84,231.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505087325,3.8789,231.84,231.76,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759505087625,0.02748585,231.82,231.76,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759505089629,0.02748585,231.82,231.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505090327,0.02748585,231.82,231.76,13.10346953]
["bitfinex-derivatives","SOLF0:USTF0",1759505090519,0.02748585,231.82,231.74,3.51861065]
["bitfinex-derivatives","SOLF0:USTF0",1759505090722,7.62748585,231.82,231.74,3.51861065]
["bitfinex-derivatives","SOLF0:USTF0",1759505091225,0.02748585,231.82,231.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505091428,0.02748585,231.82,231.77,6.34416563]
["bitfinex-derivatives","SOLF0:USTF0",1759505091820,0.02748585,231.82,231.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505092224,7.6,231.81,231.75,3.51861065]
["bitfinex-derivatives","SOLF0:USTF0",1759505092416,7.6,231.81,231.74,13.2174191]
["bitfinex-derivatives","SOLF0:USTF0",1759505092616,7.6,231.81,231.74,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759505092816,0.02748585,231.82,231.76,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505094528,0.02748585,231.82,231.76,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759505096630,0.02748585,231.82,231.81,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505097420,0.02748585,231.82,231.8,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759505098128,0.02748585,231.82,231.81,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505099929,0.02748585,231.82,231.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759505100331,7.62748585,231.82,231.75,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505100534,7.62748585,231.82,231.74,13.12547363]
["bitfinex-derivatives","SOLF0:USTF0",1759505100738,7.62748585,231.82,231.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505100940,7.6,231.81,231.77,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759505101229,7.6,231.81,231.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505101429,7.6,231.81,231.72,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505101641,11.4801,231.78,231.7,13.23106792]
["bitfinex-derivatives","SOLF0:USTF0",1759505101931,7.6,231.78,231.68,5.30478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505102133,7.6,231.78,231.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505102532,7.6,231.78,231.66,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505102836,7.43,231.77,231.66,12.91765733]
["bitfinex-derivatives","SOLF0:USTF0",1759505103039,7.43,231.72,231.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759505103236,7.43,231.72,231.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1759505103432,7.43,231.72,231.64,70.95478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505103637,7.43,231.72,231.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1759505104235,3.8812,231.71,231.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1759505104737,3.8812,231.71,231.63,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505105036,60.3594,231.77,231.58,114.00460391]
["bitfinex-derivatives","SOLF0:USTF0",1759505105037,11.3115,231.69,231.6,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505105439,11.3115,231.69,231.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759505105440,11.3115,231.69,231.59,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505106236,7.43,231.69,231.59,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505106733,7.43,231.77,231.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505106935,7.43,231.77,231.64,5.29478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505107632,7.43,231.77,231.68,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759505108533,7.43,231.77,231.61,65.14400391]
["bitfinex-derivatives","SOLF0:USTF0",1759505108534,67.796,231.74,231.6,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505108736,60.366,231.74,231.59,18.53962854]
["bitfinex-derivatives","SOLF0:USTF0",1759505109042,7.43,231.73,231.6,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505109238,60.366,231.74,231.59,18.53962854]
["bitfinex-derivatives","SOLF0:USTF0",1759505109639,7.43,231.68,231.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759505111237,7.43,231.68,231.59,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505111543,7.43,231.68,231.57,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759505112137,7.43,231.65,231.56,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505112342,7.43,231.65,231.55,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505112343,7.43,231.65,231.55,5.29478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505112544,7.43,231.65,231.55,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505113540,3.8825,231.63,231.55,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505113741,7.43,231.65,231.55,17.96615726]
["bitfinex-derivatives","SOLF0:USTF0",1759505114043,7.43,231.65,231.56,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505114237,7.43,231.65,231.55,17.96615726]
["bitfinex-derivatives","SOLF0:USTF0",1759505114435,7.43,231.65,231.56,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505114842,7.43,231.65,231.57,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759505115044,7.43,231.65,231.55,5.29478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505115244,7.43,231.65,231.55,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505115640,7.43,231.65,231.53,7.41888189]
["bitfinex-derivatives","SOLF0:USTF0",1759505115848,7.43,231.65,231.53,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505116348,7.43,231.62,231.52,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505118050,7.43,231.62,231.53,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759505118446,7.43,231.62,231.51,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505118947,7.43,231.62,231.5,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505119142,67.8281,231.62,231.49,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505119350,67.8281,231.62,231.46,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505119351,7.43,231.56,231.46,5.29478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505119655,7.43,231.56,231.47,60.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759505120146,7.43,231.56,231.46,5.29478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505120147,7.43,231.56,231.46,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505120656,0.02721549,231.54,231.46,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759505121554,0.02721549,231.54,231.45,9.16351161]
["bitfinex-derivatives","SOLF0:USTF0",1759505121555,7.45721549,231.54,231.45,9.16351161]
["bitfinex-derivatives","SOLF0:USTF0",1759505122942,3.8844,231.52,231.45,9.16351161]
["bitfinex-derivatives","SOLF0:USTF0",1759505123246,7.45721549,231.54,231.45,9.16351161]
["bitfinex-derivatives","SOLF0:USTF0",1759505123444,7.45721549,231.54,231.46,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505124553,7.43,231.51,231.41,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1759505124954,7.43,231.51,231.41,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505125548,3.8847,231.5,231.42,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759505125853,7.43,231.51,231.41,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505126154,11.3145,231.51,231.41,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1759505126648,7.43,231.51,231.41,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505126854,7.43,231.51,231.45,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759505127254,3.8841,231.54,231.42,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505128556,7.48,231.51,231.44,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759505129057,60.4144,231.56,231.41,12.65446048]
["bitfinex-derivatives","SOLF0:USTF0",1759505129353,7.48,231.53,231.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505129551,7.48,231.53,231.39,14.71309243]
["bitfinex-derivatives","SOLF0:USTF0",1759505129752,7.48,231.53,231.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505130246,7.48,231.53,231.4,60.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759505130451,7.48,231.53,231.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505130852,3.8843,231.52,231.42,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759505131057,7.48,231.53,231.42,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759505131448,7.48,231.49,231.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505132058,7.48,231.49,231.42,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759505133859,3.885,231.48,231.39,16.89053854]
["bitfinex-derivatives","SOLF0:USTF0",1759505134154,60.4242,231.52,231.39,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759505134359,7.28,231.51,231.39,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759505134556,7.28,231.49,231.41,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759505135553,7.28,231.49,231.41,60.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759505135761,7.28,231.56,231.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505136055,3.8843,231.52,231.44,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759505136256,7.28,231.51,231.44,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759505138266,7.28,231.51,231.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505138267,3.8847,231.5,231.41,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759505138964,3.8847,231.5,231.43,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759505139556,3.8847,231.5,231.41,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759505140360,3.885,231.49,231.41,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759505140557,7.28,231.52,231.41,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759505140763,3.8851,231.48,231.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505141066,7.28,231.48,231.39,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759505143368,7.28,231.48,231.4,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759505143865,7.28,231.48,231.37,60.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759505144070,7.28,231.48,231.36,18.15591155]
["bitfinex-derivatives","SOLF0:USTF0",1759505144364,7.28,231.48,231.39,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505144571,0.0272094,231.45,231.39,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505146574,0.0272094,231.45,231.4,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759505146872,0.0272094,231.45,231.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505147674,7.28,231.44,231.38,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505148673,7.28,231.44,231.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505148877,7.28,231.44,231.35,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505149275,11.1657,231.44,231.36,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759505149678,7.28,231.44,231.35,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505149880,7.28,231.44,231.34,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759505150676,3.8864,231.4,231.34,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759505151773,3.8858,231.44,231.35,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505152580,3.8858,231.44,231.37,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759505153378,11.166,231.43,231.35,5.46757878]
["bitfinex-derivatives","SOLF0:USTF0",1759505153776,7.28,231.43,231.35,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759505153980,3.8862,231.41,231.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505154281,7.28,231.43,231.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505154781,11.166,231.43,231.36,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759505155280,11.166,231.43,231.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505157282,7.28,231.41,231.34,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759505158182,7.28,231.41,231.32,16.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1759505158492,7.28,231.41,231.28,3.36037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505158986,7.28,231.41,231.31,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759505159383,3.8865,231.39,231.31,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759505160080,7.28,231.38,231.31,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759505160276,3.8869,231.37,231.29,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505161283,60.4489,231.43,231.32,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505161284,3.886,231.43,231.32,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505161479,8.86037878,231.45,231.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505161883,7.28,231.41,231.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505162684,7.49,231.37,231.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505162980,7.49,231.37,231.31,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505164788,7.49,231.37,231.24,65.23930391]
["bitfinex-derivatives","SOLF0:USTF0",1759505164789,7.49,231.35,231.26,3.53478189]
["bitfinex-derivatives","SOLF0:USTF0",1759505164997,62.06137878,231.3,231.25,3.33425513]
["bitfinex-derivatives","SOLF0:USTF0",1759505165291,7.49,231.25,231.17,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505165889,374.9166,231.4,231.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505166193,7.49,231.31,231.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505166392,7.49,231.31,231.24,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505166591,7.49,231.35,231.27,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505166893,7.49,231.4,231.33,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505167282,7.49,231.4,231.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505167283,7.49,231.4,231.35,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505167489,7.49,231.43,231.35,1.58037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505168085,7.49,231.43,231.35,3.36037878]
["bitfinex-derivatives","SOLF0:USTF0",1759505168292,7.49,231.43,231.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505168694,7.49,231.43,231.37,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759505168993,7.49,231.43,231.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505169195,7.49,231.43,231.33,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759505169497,7.49,231.43,231.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505169696,7.49,231.43,231.34,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759505170394,7.49,231.43,231.3,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759505170792,7.49,231.43,231.35,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759505171092,7.49,231.47,231.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505171399,7.49,231.47,231.39,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759505171597,7.49,231.47,231.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505172198,7.49,231.47,231.38,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759505172397,3.8854,231.46,231.38,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759505172698,7.49,231.45,231.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505173591,11.3755,231.45,231.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505173893,11.3755,231.45,231.28,3.79974806]
["bitfinex-derivatives","SOLF0:USTF0",1759505173894,60.4521,231.41,231.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759505174093,11.3772,231.35,231.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505174299,11.3772,231.35,231.25,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759505174696,3.8876,231.33,231.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505175096,7.49,231.35,231.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505175297,3.8873,231.34,231.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505175499,7.49,231.35,231.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505175794,7.49,231.35,231.26,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759505176098,7.49,231.35,231.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505176298,7.49,231.36,231.22,9.56902129]
["bitfinex-derivatives","SOLF0:USTF0",1759505176494,60.4707,231.34,231.22,9.56902129]
["bitfinex-derivatives","SOLF0:USTF0",1759505176699,7.49,231.33,231.22,9.56902129]
["bitfinex-derivatives","SOLF0:USTF0",1759505177294,7.49,231.33,231.22,5.67972129]
["bitfinex-derivatives","SOLF0:USTF0",1759505178700,3.8882,231.29,231.22,5.67972129]
["bitfinex-derivatives","SOLF0:USTF0",1759505179497,3.8877,231.32,231.22,5.67972129]
["bitfinex-derivatives","SOLF0:USTF0",1759505179699,7.49,231.33,231.22,5.67972129]
["bitfinex-derivatives","SOLF0:USTF0",1759505180405,7.49,231.29,231.22,5.67972129]
["bitfinex-derivatives","SOLF0:USTF0",1759505181102,7.49,231.29,231.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505183702,7.49,231.29,231.23,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759505185899,11.3782,231.29,231.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505186104,7.49,231.29,231.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505187797,7.49,231.29,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759505188000,7.68,231.3,231.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505188206,7.68,231.3,231.17,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1759505188396,3.8882,231.29,231.2,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759505188598,7.68,231.3,231.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505190307,7.68,231.3,231.24,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759505190503,60.4499,231.42,231.24,60.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759505190803,60.4573,231.39,231.23,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505191005,60.4703,231.34,231.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505191206,7.68,231.33,231.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505191503,7.68,231.33,231.14,78.03662622]
["bitfinex-derivatives","SOLF0:USTF0",1759505191504,7.68,231.22,231.14,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505191707,7.68,231.22,231.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505192803,7.63,231.33,231.18,62.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759505193001,7.63,231.33,231.2,60.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759505193208,7.63,231.33,231.18,140.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759505193209,11.5177,231.33,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759505193408,60.4695,231.35,231.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1759505193703,60.4782,231.31,231.17,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759505193904,7.63,231.3,231.17,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759505194110,7.63,231.3,231.15,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1759505194311,7.63,231.3,231.16,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505195307,3.8887,231.27,231.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759505195509,3.8887,231.27,231.16,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505195807,3.8889,231.25,231.16,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505196013,3.8889,231.25,231.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505196208,7.63,231.26,231.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505196711,7.63,231.26,231.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759505197906,7.63,231.26,231.2,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759505198213,7.63,231.32,231.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505198413,3.8883,231.29,231.22,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759505199412,7.63,231.32,231.23,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505200617,11.5178,231.32,231.24,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759505202113,7.63,231.32,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759505202313,7.63,231.32,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505203215,7.63,231.32,231.26,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759505204818,7.63,231.32,231.24,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1759505206216,7.63,231.31,231.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505207628,11.54583024,231.27,231.2,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759505208018,7.65723024,231.27,231.14,6.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1759505208320,7.63,231.25,231.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759505208920,7.63,231.23,231.12,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1759505209511,3.8902,231.18,231.11,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759505210118,7.63,231.2,231.13,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759505210519,7.63,231.2,231.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505211412,60.5126,231.18,231.05,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505211616,11.5212,231.11,231.03,0.75088196]
["bitfinex-derivatives","SOLF0:USTF0",1759505212620,7.63,231.11,231.03,0.75088196]
["bitfinex-derivatives","SOLF0:USTF0",1759505213622,7.63,231.11,231.04,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759505213822,7.63,231.11,231.03,0.75088196]
["bitfinex-derivatives","SOLF0:USTF0",1759505214021,7.63,231.11,231.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505214222,7.63,231.11,231.01,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759505215124,7.63,231.11,230.99,0.75327936]
["bitfinex-derivatives","SOLF0:USTF0",1759505215523,3.8914,231.1,230.99,0.75327936]
["bitfinex-derivatives","SOLF0:USTF0",1759505215727,7.63,231.09,230.99,0.75327936]
["bitfinex-derivatives","SOLF0:USTF0",1759505216026,7.63,231.09,231.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505216415,60.5126,231.18,231.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505216615,7.63,231.15,231.02,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505217015,7.63,231.15,231.05,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759505217219,7.63,231.15,231.05,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759505217416,7.63,231.15,231.05,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505217624,7.63,231.15,231.05,62.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759505218327,7.63,231.15,231.06,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759505218622,7.63,231.15,231.05,62.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759505218823,68.2525,231.32,231.03,169.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759505218824,66.83985212,231.3,231.06,62.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759505219024,3.8898,231.2,231.1,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759505219216,11.5198,231.2,231.1,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759505220134,3.8901,231.18,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505220428,7.63,231.17,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505220631,3.8905,231.16,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505220931,7.63,231.15,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505221519,7.63,231.23,231.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505221928,7.63,231.17,231.09,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759505222819,60.4921,231.26,231.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505222820,7.21,231.26,231.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505223428,3.8892,231.23,231.13,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759505223626,7.21,231.22,231.13,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759505224532,7.21,231.3,231.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505224729,60.4888,231.27,231.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505224921,7.21,231.26,231.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505225635,7.21,231.22,231.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505225832,7.21,231.22,231.08,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759505226033,7.21,231.22,231.09,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1759505226229,60.5009,231.23,231.09,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1759505226529,7.21,231.18,231.04,6.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1759505226828,7.21,231.18,231.04,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505227225,7.21,231.12,231.04,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505227421,7.21,231.12,231.03,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759505227422,7.21,231.12,230.99,317.34327936]
["bitfinex-derivatives","SOLF0:USTF0",1759505228528,3.8914,231.1,231.01,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759505229228,7.21,231.12,230.99,317.34327936]
["bitfinex-derivatives","SOLF0:USTF0",1759505230331,7.21,231.12,231.0,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759505230527,67.7355,231.13,230.99,317.34327936]
["bitfinex-derivatives","SOLF0:USTF0",1759505230726,60.5155,231.17,230.99,317.34327936]
["bitfinex-derivatives","SOLF0:USTF0",1759505230932,7.21,231.11,230.99,317.34327936]
["bitfinex-derivatives","SOLF0:USTF0",1759505231529,7.21,231.08,230.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505231734,7.21,231.08,230.95,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759505231937,7.21,231.08,230.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505232432,7.21,231.08,231.01,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759505232638,7.21,231.08,231.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505233236,7.21,231.08,230.97,13.28323548]
["bitfinex-derivatives","SOLF0:USTF0",1759505233536,7.21,231.08,230.97,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505233737,3.8919,231.07,230.97,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505234134,7.21,231.08,230.96,2.54339352]
["bitfinex-derivatives","SOLF0:USTF0",1759505234328,7.21,231.08,230.97,112.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759505234532,7.21,231.08,230.97,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505234935,3.8921,231.06,230.97,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505235133,7.21,231.05,230.96,6.43709352]
["bitfinex-derivatives","SOLF0:USTF0",1759505235736,3.8924,231.04,230.96,6.43709352]
["bitfinex-derivatives","SOLF0:USTF0",1759505236238,7.21,231.05,230.98,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759505236638,7.21,231.05,230.96,2.54339352]
["bitfinex-derivatives","SOLF0:USTF0",1759505237028,11.1022,231.05,230.96,0.75339352]
["bitfinex-derivatives","SOLF0:USTF0",1759505237333,7.21,231.05,230.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505238233,3.8925,231.04,230.95,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759505240535,3.8925,231.04,230.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505240536,3.8925,231.04,230.97,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759505240938,7.21,231.05,230.97,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759505241335,7.21,231.05,230.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759505241536,7.21,231.01,230.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759505242447,7.21,231.03,230.96,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759505242845,7.21,231.03,230.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505243540,7.21,231.12,230.96,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505243738,11.1011,231.12,231.02,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759505243941,11.1011,231.12,231.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505244340,11.1011,231.12,231.01,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759505244544,11.1011,231.12,231.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505245247,3.8913,231.11,231.01,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759505245844,3.8913,231.11,231.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505246647,3.8913,231.11,231.02,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759505247943,3.8913,231.11,231.0,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759505248146,3.8915,231.1,231.0,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759505248345,7.21,231.12,231.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505249549,7.21,231.12,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759505249952,7.21,231.12,231.01,60.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759505250152,7.21,231.12,231.06,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759505250348,7.63,231.16,231.05,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505250846,7.63,231.16,231.11,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759505252045,7.63,231.16,231.11,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505252251,7.4,231.24,231.11,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505252448,7.4,231.24,231.09,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759505252655,7.4,231.21,231.09,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759505252958,60.505,231.21,231.07,18.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759505253253,7.4,231.18,231.05,44.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759505253448,62.99266447,231.17,231.05,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505253644,3.8907,231.15,231.05,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505253854,7.4,231.16,231.05,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505254356,3.8909,231.13,231.05,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505254753,7.4,231.16,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759505255152,3.8909,231.14,231.04,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759505255350,3.8909,231.14,231.06,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759505255551,11.2904,231.16,231.06,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759505255754,7.4,231.16,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505256652,7.4,231.16,231.08,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759505257558,11.2904,231.16,231.08,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759505257754,7.4,231.16,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759505258057,7.4,231.16,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505259354,3.8907,231.14,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505259555,60.5232,231.14,231.01,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505259761,7.4,231.13,231.01,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505260458,3.8913,231.11,231.01,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505260659,7.4,231.1,231.01,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505261554,3.8919,231.08,230.97,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759505261758,3.8919,231.08,230.96,112.98626447]
["bitfinex-derivatives","SOLF0:USTF0",1759505261957,3.8919,231.08,230.96,117.73086838]
["bitfinex-derivatives","SOLF0:USTF0",1759505262158,7.4,231.1,230.98,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759505262853,3.8924,231.04,230.96,8.15996447]
["bitfinex-derivatives","SOLF0:USTF0",1759505263649,3.8924,231.04,230.96,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759505263960,7.4,231.13,231.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505264259,7.4,231.13,231.04,1.58507507]
["bitfinex-derivatives","SOLF0:USTF0",1759505264552,7.4,231.13,231.04,5.47737507]
["bitfinex-derivatives","SOLF0:USTF0",1759505264757,60.509,231.2,231.07,1.58507507]
["bitfinex-derivatives","SOLF0:USTF0",1759505264758,7.4,231.19,231.07,1.58507507]
["bitfinex-derivatives","SOLF0:USTF0",1759505264959,8.98507507,231.19,231.07,3.37507507]
["bitfinex-derivatives","SOLF0:USTF0",1759505265351,3.8902,231.17,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759505265555,8.98507507,231.19,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759505265856,7.4,231.19,231.07,3.37507507]
["bitfinex-derivatives","SOLF0:USTF0",1759505266056,11.29,231.19,231.11,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759505266456,11.29,231.19,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505266664,60.4978,231.24,231.02,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759505266665,7.4,231.17,231.02,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759505266957,7.4,231.17,231.01,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1759505267153,7.4,231.17,231.05,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505269561,7.4,231.17,231.06,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759505269562,3.8907,231.14,231.06,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759505269757,7.4,231.17,231.05,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505270055,7.4,231.17,231.02,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759505270056,7.4,231.17,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505270361,64.29069266,231.3,231.13,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759505270362,11.2894,231.22,231.13,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759505270557,7.4,231.22,231.09,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1759505270769,3.8902,231.17,231.08,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759505270966,7.4,231.16,231.08,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759505272061,3.8905,231.15,231.07,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505272668,7.4,231.16,231.07,7.46176961]
["bitfinex-derivatives","SOLF0:USTF0",1759505273367,11.2905,231.16,231.07,7.46176961]
["bitfinex-derivatives","SOLF0:USTF0",1759505273866,11.2905,231.16,231.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759505274570,7.4,231.16,231.07,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505274770,7.4,231.22,231.08,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505275068,3.8897,231.2,231.1,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759505275472,3.8897,231.2,231.09,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505275669,7.4,231.18,231.09,7.46156961]
["bitfinex-derivatives","SOLF0:USTF0",1759505275871,7.4,231.18,231.09,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759505276573,3.8903,231.17,231.09,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759505277776,7.4,231.18,231.1,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759505277975,7.4,231.18,231.08,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505277976,7.4,231.18,231.08,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505278181,7.4,231.18,231.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505278369,7.4,231.18,231.09,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505278979,7.4,231.18,231.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505279377,3.8896,231.21,231.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505280275,3.8896,231.21,231.14,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759505281682,3.8896,231.21,231.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505281887,11.2899,231.19,231.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505282887,3.8901,231.18,231.1,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505283081,3.8901,231.18,231.09,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505283283,3.8901,231.18,231.08,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505283484,7.4,231.19,231.08,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505283684,7.4,231.19,231.09,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505283881,7.4,231.19,231.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505284077,7.4,231.19,231.09,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505284279,7.4,231.19,231.1,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759505284280,11.29,231.19,231.1,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759505284780,7.4,231.19,231.09,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505284987,7.4,231.19,231.11,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505285388,3.8895,231.22,231.14,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759505285590,7.19,231.21,231.14,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759505286188,7.19,231.21,231.12,9.04507485]
["bitfinex-derivatives","SOLF0:USTF0",1759505286386,7.19,231.21,231.12,5.15407485]
["bitfinex-derivatives","SOLF0:USTF0",1759505287180,7.19,231.21,231.13,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505288291,7.19,231.21,231.07,8.91608288]
["bitfinex-derivatives","SOLF0:USTF0",1759505288292,7.19,231.18,231.11,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505289491,7.19,231.18,231.1,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505289988,7.19,231.18,231.09,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505290288,7.19,231.18,231.07,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505290289,7.19,231.12,231.07,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505290489,7.19,231.12,231.05,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505290793,7.19,231.12,231.02,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505290984,7.19,231.09,230.99,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505291190,7.19,231.06,230.97,6.94407485]
["bitfinex-derivatives","SOLF0:USTF0",1759505291585,7.19,231.06,230.97,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505292593,3.8922,231.05,230.97,5.36006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505292893,3.8922,231.05,230.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505293494,7.19,231.02,230.95,318.45006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505293794,7.19,231.02,230.95,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505293994,7.19,231.02,230.95,7.46396961]
["bitfinex-derivatives","SOLF0:USTF0",1759505294196,7.19,231.02,230.94,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505294390,3.8929,231.01,230.93,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505294690,7.19,231.02,230.93,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505295096,7.19,231.02,230.92,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505295596,7.19,231.02,230.92,7.46436961]
["bitfinex-derivatives","SOLF0:USTF0",1759505296997,7.19,231.02,230.92,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759505297198,7.19,231.02,230.94,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759505298394,7.19,231.02,230.91,3.57006961]
["bitfinex-derivatives","SOLF0:USTF0",1759505298591,7.19,231.02,230.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505298988,7.19,231.02,230.94,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759505300800,11.0822,231.06,230.96,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759505300995,7.19,231.06,230.95,62.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759505301392,7.19,231.06,230.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505302098,3.8922,231.05,230.96,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759505302800,7.19,231.04,230.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505303203,3.8926,231.03,230.93,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759505304206,3.8926,231.03,230.91,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759505304207,7.19,231.04,230.95,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759505305200,7.19,231.04,230.96,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505307004,11.0824,231.04,230.96,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505307400,7.19,231.04,230.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759505308200,3.8928,231.02,230.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759505308605,7.19,231.04,230.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505309003,7.19,231.04,230.98,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759505309207,7.69,231.11,230.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505309406,3.8918,231.08,230.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505309608,11.5818,231.08,230.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505309807,11.5818,231.08,230.98,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759505311011,3.8921,231.06,230.98,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759505311212,7.69,231.08,230.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759505312213,3.892,231.07,230.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759505313411,3.8922,231.06,230.97,7.27966745]
["bitfinex-derivatives","SOLF0:USTF0",1759505313713,9.27616745,231.08,230.97,5.47966745]
["bitfinex-derivatives","SOLF0:USTF0",1759505313912,7.69,231.08,230.98,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759505314114,1.58616745,231.07,230.98,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759505314315,5.47816745,231.07,230.98,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759505315217,5.47816745,231.07,230.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759505316221,1.58616745,231.07,230.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759505316921,7.26,231.06,230.97,7.27966745]
["bitfinex-derivatives","SOLF0:USTF0",1759505317220,7.26,231.06,230.97,3.38616745]
["bitfinex-derivatives","SOLF0:USTF0",1759505317913,7.26,231.06,230.99,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759505318308,7.26,231.06,230.97,3.38616745]
["bitfinex-derivatives","SOLF0:USTF0",1759505318921,11.1522,231.06,230.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759505319117,7.26,231.23,231.08,62.338]
["bitfinex-derivatives","SOLF0:USTF0",1759505319323,7.26,231.23,231.13,1.58616745]
["bitfinex-derivatives","SOLF0:USTF0",1759505319523,11.1492,231.23,231.13,5.47686745]
["bitfinex-derivatives","SOLF0:USTF0",1759505320022,11.1492,231.23,231.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505320321,7.26,231.2,231.12,1.58616745]
["bitfinex-derivatives","SOLF0:USTF0",1759505321726,7.26,231.2,231.12,5.47716745]
["bitfinex-derivatives","SOLF0:USTF0",1759505321926,7.26,231.18,231.08,1.58616745]
["bitfinex-derivatives","SOLF0:USTF0",1759505323422,7.26,231.16,231.08,5.47786745]
["bitfinex-derivatives","SOLF0:USTF0",1759505324024,7.26,231.16,231.11,1.58616745]
["bitfinex-derivatives","SOLF0:USTF0",1759505324224,7.26,231.19,231.11,1.58616745]
["bitfinex-derivatives","SOLF0:USTF0",1759505324826,3.89,231.18,231.11,1.58616745]
["bitfinex-derivatives","SOLF0:USTF0",1759505325022,7.26,231.17,231.11,1.58616745]
["bitfinex-derivatives","SOLF0:USTF0",1759505326220,7.26,231.17,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759505326520,11.1503,231.17,231.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759505328632,7.26,231.15,231.07,6.36730621]
["bitfinex-derivatives","SOLF0:USTF0",1759505330331,11.1507,231.15,231.07,6.36730621]
["bitfinex-derivatives","SOLF0:USTF0",1759505330631,11.1507,231.15,231.07,19.26606632]
["bitfinex-derivatives","SOLF0:USTF0",1759505330825,7.26,231.15,231.07,6.36730621]
["bitfinex-derivatives","SOLF0:USTF0",1759505331028,60.4899,231.27,231.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505331328,115.8,231.26,231.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505331729,7.26,231.2,231.13,2.47550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505333733,7.26,231.2,231.13,6.36620621]
["bitfinex-derivatives","SOLF0:USTF0",1759505333935,7.26,231.2,231.13,2.47550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505334136,11.1498,231.2,231.13,2.47550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505334331,7.26,231.2,231.13,2.47550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505335636,7.26,231.2,231.13,6.36630621]
["bitfinex-derivatives","SOLF0:USTF0",1759505336130,3.8895,231.22,231.13,6.36630621]
["bitfinex-derivatives","SOLF0:USTF0",1759505336335,7.26,231.25,231.17,2.47550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505336835,11.149,231.25,231.17,2.47550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505337532,7.26,231.25,231.14,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759505337733,7.26,231.25,231.14,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759505337940,7.26,231.25,231.13,2.47550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505339441,7.26,231.25,231.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505339636,7.26,231.25,231.17,6.36560621]
["bitfinex-derivatives","SOLF0:USTF0",1759505339842,7.26,231.25,231.17,4.27550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505340640,7.26,231.25,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759505340833,7.26,231.25,231.17,4.27550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505342543,7.26,231.25,231.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759505342743,7.26,231.25,231.17,4.27550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505343138,7.26,231.25,231.17,8.16550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505343641,7.26,231.25,231.17,4.27550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505344739,7.26,231.25,231.17,8.16550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505345145,7.26,231.25,231.17,4.27550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505345647,3.8884,231.28,231.17,4.27550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505346247,7.66,231.29,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759505347047,3.8879,231.31,231.22,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505347544,7.66,231.32,231.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759505348047,7.66,231.32,231.22,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505348441,7.66,231.32,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505348442,68.1437,231.29,231.15,2.47550621]
["bitfinex-derivatives","SOLF0:USTF0",1759505349043,7.66,231.23,231.15,6.36590621]
["bitfinex-derivatives","SOLF0:USTF0",1759505349445,7.66,231.23,231.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505349750,7.66,231.2,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505352050,11.5499,231.2,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505352653,7.66,231.2,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505353557,11.5498,231.2,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505353754,60.4837,231.29,231.13,400.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505353755,7.66,231.28,231.13,400.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505353955,7.66,231.28,231.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505354354,7.66,231.26,231.15,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759505355056,70.62500621,231.27,231.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505355358,10.13550621,231.27,231.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505355951,7.66,231.27,231.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505356449,3.8894,231.22,231.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505357649,60.4997,231.23,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505357854,7.66,231.22,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505358558,3.89,231.19,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505359059,7.66,231.22,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505359260,7.66,231.21,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505360560,62.95910621,231.29,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505360762,7.66,231.27,231.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505361658,3.8893,231.23,231.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505361953,7.66,231.27,231.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505362153,7.66,231.27,231.2,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505362354,314.74,231.33,231.2,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505362558,7.66,231.32,231.2,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505362951,11.5477,231.32,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505363153,11.5477,231.32,231.24,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759505367259,11.5477,231.32,231.24,114.119]
["bitfinex-derivatives","SOLF0:USTF0",1759505368156,11.5477,231.32,231.24,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759505369063,3.888,231.3,231.24,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759505369464,7.66,231.32,231.24,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759505370560,3.8879,231.31,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505372967,7.66,231.32,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505373559,7.66,231.32,231.24,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1759505374772,7.66,231.32,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505375564,11.5478,231.32,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505376974,7.66,231.32,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505377176,101.0,231.36,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505377177,7.78,231.36,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505377564,7.78,231.34,231.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505378072,3.8875,231.33,231.24,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759505378277,7.78,231.34,231.24,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759505378671,7.78,231.34,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759505379980,7.78,231.34,231.27,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759505381273,7.78,231.34,231.27,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759505383578,60.4734,231.33,231.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505383778,60.4679,231.35,231.18,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759505383779,2.47550621,231.29,231.18,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759505383984,7.78,231.28,231.18,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759505384684,3.8888,231.26,231.18,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759505384884,108.34,231.34,231.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505385087,11.6676,231.33,231.24,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759505385980,7.78,231.33,231.26,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759505387674,7.78,231.33,231.24,7.2512793]
["bitfinex-derivatives","SOLF0:USTF0",1759505388583,3.8877,231.32,231.24,7.2512793]
["bitfinex-derivatives","SOLF0:USTF0",1759505389382,3.8877,231.32,231.24,3.3622793]
["bitfinex-derivatives","SOLF0:USTF0",1759505389581,7.78,231.33,231.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505389781,7.78,231.33,231.22,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759505389782,7.78,231.31,231.22,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759505391385,7.78,231.31,231.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505392488,11.668,231.31,231.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505395887,3.8881,231.3,231.22,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759505396189,7.78,231.29,231.18,14.72380927]
["bitfinex-derivatives","SOLF0:USTF0",1759505396386,7.78,231.29,231.18,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505397587,7.78,231.29,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759505398291,11.6683,231.29,231.21,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759505399993,7.78,231.29,231.22,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759505400185,7.78,231.29,231.2,3.3622793]
["bitfinex-derivatives","SOLF0:USTF0",1759505400385,7.78,231.29,231.24,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759505400994,7.78,231.29,231.24,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759505401194,7.78,231.29,231.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505401391,1.5822793,231.35,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759505401587,7.78,231.34,231.25,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759505402791,7.78,231.34,231.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505404094,1.5822793,231.33,231.18,12.84705284]
["bitfinex-derivatives","SOLF0:USTF0",1759505404295,7.22,231.29,231.16,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505404493,7.22,231.29,231.12,4.74460391]
["bitfinex-derivatives","SOLF0:USTF0",1759505404494,7.22,231.27,231.17,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505404694,7.22,231.27,231.2,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505404895,1.5822793,231.31,231.23,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505404896,7.22,231.31,231.23,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505405097,7.22,231.31,231.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505406193,7.22,231.37,231.27,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505406390,7.22,231.37,231.29,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505406592,7.22,231.37,231.32,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505406792,1.5822793,231.41,231.29,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505406993,7.22,231.4,231.29,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505407196,11.1065,231.4,231.3,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759505407899,11.1065,231.4,231.32,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759505408496,7.22,231.4,231.32,5.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1759505408900,7.22,231.44,231.35,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505409397,7.22,231.44,231.38,5.4687793]
["bitfinex-derivatives","SOLF0:USTF0",1759505410000,6.50389241,231.47,231.38,5.4687793]
["bitfinex-derivatives","SOLF0:USTF0",1759505410195,0.02733115,231.43,231.38,5.4687793]
["bitfinex-derivatives","SOLF0:USTF0",1759505410400,0.02733115,231.43,231.41,3.3722793]
["bitfinex-derivatives","SOLF0:USTF0",1759505410694,0.02733115,231.43,231.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505410900,3.8845,231.52,231.42,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759505411098,3.8845,231.52,231.44,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505411296,7.22,231.51,231.41,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505411799,8.8022793,231.49,231.38,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505412197,8.8022793,231.49,231.38,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759505412398,7.22,231.49,231.4,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505413302,7.22,231.49,231.38,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759505413500,7.22,231.49,231.39,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505414803,1.5822793,231.51,231.35,168.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759505414804,5.4665793,231.53,231.42,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505415102,7.22,231.53,231.42,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505415305,7.22,231.53,231.45,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505415896,7.22,231.53,231.48,3.3722793]
["bitfinex-derivatives","SOLF0:USTF0",1759505416095,7.22,231.59,231.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505416800,1.5822793,231.57,231.46,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505417006,7.22,231.56,231.46,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505418207,7.22,231.56,231.46,5.4675793]
["bitfinex-derivatives","SOLF0:USTF0",1759505418801,5.4654793,231.59,231.49,3.3722793]
["bitfinex-derivatives","SOLF0:USTF0",1759505419001,11.1032,231.59,231.49,3.3722793]
["bitfinex-derivatives","SOLF0:USTF0",1759505420804,7.22,231.65,231.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505420998,7.22,231.65,231.55,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505421202,3.8823,231.64,231.55,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505421709,7.22,231.65,231.55,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505422006,7.22,231.65,231.56,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505422207,7.22,231.65,231.56,5.4658793]
["bitfinex-derivatives","SOLF0:USTF0",1759505422402,7.22,231.65,231.56,7.2558793]
["bitfinex-derivatives","SOLF0:USTF0",1759505424209,7.22,231.65,231.59,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505424411,7.22,231.69,231.59,3.3722793]
["bitfinex-derivatives","SOLF0:USTF0",1759505425309,7.22,231.67,231.54,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505425613,60.3747,231.71,231.56,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505425614,7.22,231.64,231.56,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505426306,7.22,231.64,231.57,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759505426910,7.22,231.64,231.59,5.4653793]
["bitfinex-derivatives","SOLF0:USTF0",1759505427108,68.1139,231.79,231.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505427109,7.26,231.69,231.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505427815,7.26,231.69,231.62,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505428011,99.02,231.77,231.62,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505428217,7.26,231.74,231.62,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505428515,7.26,231.74,231.65,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505429108,7.26,231.74,231.66,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759505429619,7.26,231.74,231.63,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759505429919,7.26,231.74,231.65,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505430509,3.8808,231.73,231.65,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505432014,7.26,231.74,231.67,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505432711,7.26,231.74,231.67,5.4639793]
["bitfinex-derivatives","SOLF0:USTF0",1759505432908,7.26,231.74,231.66,3.3622793]
["bitfinex-derivatives","SOLF0:USTF0",1759505433521,7.26,231.74,231.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759505434016,7.18,231.75,231.63,109.6222793]
["bitfinex-derivatives","SOLF0:USTF0",1759505434211,7.18,231.73,231.63,109.6222793]
["bitfinex-derivatives","SOLF0:USTF0",1759505434518,8.7622793,231.73,231.61,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505434910,7.18,231.7,231.61,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505435113,7.18,231.7,231.6,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759505435513,7.18,231.7,231.62,5.4648793]
["bitfinex-derivatives","SOLF0:USTF0",1759505435715,7.18,231.77,231.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505435918,7.18,231.77,231.71,1.5822793]
["bitfinex-derivatives","SOLF0:USTF0",1759505436221,7.18,231.77,231.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505436417,7.18,231.81,231.65,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505436617,7.18,231.79,231.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505436824,7.18,231.75,231.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505437116,7.18,231.75,231.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759505437514,7.18,231.73,231.62,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505437912,3.8807,231.74,231.61,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505438116,7.18,231.71,231.62,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759505440026,7.18,231.71,231.64,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759505441419,7.18,231.71,231.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505441621,11.0605,231.75,231.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505441921,7.18,231.75,231.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505442119,7.18,231.8,231.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505442628,7.18,231.8,231.7,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505443122,7.18,231.8,231.73,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759505443530,7.18,231.8,231.71,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505444032,7.18,231.8,231.72,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505444331,7.18,231.8,231.73,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759505444831,7.18,231.8,231.72,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505445029,7.18,231.85,231.75,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759505445232,7.18,231.87,231.72,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505445427,3.8792,231.83,231.72,111.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759505445623,60.3325,231.87,231.72,111.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759505445624,67.5149,231.86,231.72,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759505445824,7.18,231.83,231.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1759505446132,3.8795,231.82,231.71,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1759505446331,7.18,231.81,231.71,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1759505446733,7.18,231.81,231.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759505447230,7.18,231.81,231.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505447231,7.18,231.79,231.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505447433,7.18,231.76,231.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505447627,7.18,231.76,231.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505447830,7.18,231.76,231.6,60.406]
["bitfinex-derivatives","SOLF0:USTF0",1759505447831,7.18,231.76,231.68,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759505448028,7.18,231.76,231.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505449136,7.18,231.76,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759505449431,7.18,231.76,231.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505449834,7.18,231.76,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759505450537,7.18,231.76,231.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505450927,7.18,231.85,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759505451130,7.18,231.85,231.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505451533,7.18,231.85,231.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505452534,7.18,231.85,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759505454943,7.18,231.9,231.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759505455144,7.18,231.9,231.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505455841,3.8784,231.89,231.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505456247,7.18,231.88,231.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505456745,7.18,231.88,231.75,14.6460743]
["bitfinex-derivatives","SOLF0:USTF0",1759505457047,7.18,231.88,231.76,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759505457441,7.18,231.88,231.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505457642,7.18,231.88,231.77,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759505457842,107.94,231.91,231.76,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759505457843,11.0588,231.87,231.76,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759505458045,7.18,231.86,231.76,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759505458440,7.18,231.86,231.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505458441,3.8791,231.85,231.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505458647,7.18,231.84,231.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505459243,7.18,231.84,231.75,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759505459649,7.18,231.84,231.75,18.29653792]
["bitfinex-derivatives","SOLF0:USTF0",1759505459845,7.18,231.84,231.77,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759505460247,7.18,231.84,231.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505460646,67.5169,231.87,231.75,12.80269462]
["bitfinex-derivatives","SOLF0:USTF0",1759505460848,7.18,231.87,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759505461047,7.18,231.87,231.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505461746,7.18,231.95,231.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505461949,7.18,231.95,231.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759505462147,7.18,231.95,231.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505462652,7.52,231.95,231.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505463150,7.52,231.89,231.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1759505463452,7.52,231.89,231.76,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505463758,7.52,231.89,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759505464254,11.3985,231.89,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759505465155,7.52,231.89,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759505465857,7.52,231.89,231.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759505466053,7.52,231.95,231.8,60.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759505466350,7.52,231.95,231.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505466655,7.52,231.95,231.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759505467057,7.52,231.95,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759505467355,7.52,232.06,231.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505467549,313.9,232.09,231.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759505467953,60.2848,232.07,231.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759505468146,60.2887,232.06,231.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505468358,7.52,232.0,231.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505468553,7.52,232.0,231.86,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759505468753,3.8772,231.97,231.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505469057,7.52,231.96,231.83,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759505469353,3.8778,231.93,231.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505469558,7.52,231.92,231.81,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759505470553,7.52,231.92,231.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505470851,7.52,231.92,231.81,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759505471056,7.52,231.92,231.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505471246,3.8784,231.9,231.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505471451,7.52,231.89,231.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1759505471754,7.52,231.89,231.78,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1759505472060,7.52,231.97,231.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505472753,3.8778,231.93,231.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759505473063,7.52,232.0,231.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505473357,7.52,232.0,231.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505473358,3.8768,231.99,231.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505473653,7.52,232.0,231.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505473854,7.52,232.0,231.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505474260,7.52,232.0,231.87,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759505474452,7.52,232.0,231.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505474762,66.6142659,232.08,231.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505474763,7.52,232.08,231.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505474963,67.8045,232.08,231.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505475258,7.52,232.06,231.9,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505475449,60.2897,232.05,231.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505475652,7.52,232.04,231.9,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505475855,67.8148,232.04,231.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505476054,67.8183,232.02,231.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505476365,7.52,232.01,231.86,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759505476557,7.52,231.98,231.86,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759505476955,7.52,231.98,231.85,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505477854,7.52,231.98,231.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505478160,7.52,231.98,231.85,169.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759505478457,3.8765,232.01,231.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505478659,7.52,232.03,231.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505479160,7.52,232.03,231.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759505479964,11.3961,232.03,231.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759505480160,7.52,232.03,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759505480359,7.52,232.03,231.92,60.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759505480561,7.52,232.03,231.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505481654,7.52,232.03,231.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505482256,50.46,232.12,231.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505482257,7.52,232.08,231.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505482861,7.52,232.08,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759505483062,7.52,232.18,232.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505483257,7.52,232.16,232.01,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759505483559,7.52,232.16,232.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505483960,60.2554,232.19,232.03,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759505484165,7.52,232.17,231.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505484364,7.52,232.17,232.0,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759505484568,7.52,232.17,232.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505484864,7.52,232.17,232.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505485464,11.3938,232.17,232.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505485665,11.3938,232.17,232.04,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759505486159,7.52,232.17,232.04,111.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759505486968,7.52,232.17,232.07,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759505487359,7.52,232.17,232.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505487766,7.52,232.17,231.97,3.50575506]
["bitfinex-derivatives","SOLF0:USTF0",1759505487767,7.52,232.15,232.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505487962,7.52,232.15,232.01,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505488365,3.8745,232.13,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759505488566,7.52,232.12,231.96,62.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759505488772,7.52,232.12,231.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505488969,60.265,232.15,231.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505488970,7.52,232.08,231.97,111.717]
["bitfinex-derivatives","SOLF0:USTF0",1759505489171,7.52,232.08,231.97,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759505489366,7.52,232.15,231.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505489563,7.52,232.15,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759505489875,7.52,232.15,232.01,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1759505490081,66.5810659,232.21,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759505490082,3.8739,232.16,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759505490368,7.52,232.15,232.03,62.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759505490674,7.52,232.15,232.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505491269,7.52,232.15,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759505492564,7.52,232.15,232.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505492763,7.4,232.16,231.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505492966,60.2586,232.17,231.99,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505493168,60.2586,232.17,232.0,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759505493368,7.4,232.12,231.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505493571,7.4,232.12,231.98,14.52866759]
["bitfinex-derivatives","SOLF0:USTF0",1759505493874,7.4,232.13,231.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505494274,60.268,232.14,231.98,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759505494275,11.2753,232.08,231.98,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759505494570,7.4,232.15,232.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505494770,7.4,232.15,232.03,60.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759505494971,7.4,232.15,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759505495272,7.4,232.15,232.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759505495472,7.4,232.15,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759505496073,7.4,232.21,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759505496684,67.6482,232.21,232.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505496878,7.4,232.19,232.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505497074,7.4,232.17,232.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505497374,7.4,232.17,232.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505498180,7.4,232.17,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759505499370,7.4,232.29,232.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505499676,7.4,232.27,232.11,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1759505499880,7.4,232.22,232.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505500081,7.4,232.22,232.1,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1759505500277,7.4,232.22,232.1,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505500780,7.4,232.22,232.1,169.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759505500980,7.4,232.22,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759505501176,7.4,232.22,232.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505501382,7.4,232.22,232.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759505501583,11.2729,232.22,232.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505501782,7.4,232.22,232.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759505502080,3.8717,232.29,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759505502378,7.4,232.28,232.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505502873,7.4,232.33,232.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505503074,7.4,232.33,232.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505503474,7.4,232.33,232.22,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505503676,7.4,232.39,232.24,62.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759505503876,7.4,232.39,232.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505504075,7.4,232.44,232.29,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759505504280,7.4,232.42,232.29,13.05552601]
["bitfinex-derivatives","SOLF0:USTF0",1759505504476,7.4,232.42,232.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505504675,7.4,232.42,232.3,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759505505072,7.4,232.42,232.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505505279,7.4,232.42,232.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505505580,7.4,232.42,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759505505777,7.4,232.42,232.28,16.54206377]
["bitfinex-derivatives","SOLF0:USTF0",1759505505983,7.4,232.42,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759505506286,7.4,232.42,232.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505506480,7.4,232.42,232.28,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505507077,7.4,232.42,232.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505507476,7.4,232.47,232.26,60.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759505507681,7.4,232.42,232.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505507879,7.4,232.42,232.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505508582,7.4,232.42,232.29,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505508776,7.4,232.42,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759505509077,7.4,232.42,232.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505509579,7.4,232.42,232.32,111.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759505509983,7.4,232.42,232.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505510583,7.4,232.42,232.34,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505510882,7.4,232.42,232.29,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759505511086,7.4,232.42,232.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505511479,7.4,232.42,232.28,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759505511686,7.4,232.42,232.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505511886,7.4,232.38,232.28,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759505512775,7.4,232.41,232.29,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759505513084,7.4,232.41,232.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505513287,7.4,232.41,232.31,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505513484,7.4,232.41,232.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505513784,7.4,232.4,232.31,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759505514485,7.4,232.45,232.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505514680,7.4,232.45,232.32,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759505514987,12.31473347,232.35,232.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505515488,12.31473347,232.35,232.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1759505515684,12.31473347,232.35,232.34,113.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759505515890,12.31473347,232.35,232.34,113.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759505516182,12.31473347,232.35,232.34,113.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759505516784,12.31473347,232.35,232.34,114.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759505517580,12.31473347,232.35,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759505517782,12.31473347,232.35,232.32,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759505518087,12.31473347,232.35,232.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759505518287,12.31473347,232.35,232.34,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505520083,12.31473347,232.35,232.34,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759505520280,12.31473347,232.35,232.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759505520489,3.347e-05,232.35,232.34,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505520993,7.4,232.54,232.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505521195,7.4,232.54,232.4,168.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759505521398,7.4,232.54,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759505521582,7.4,232.54,232.46,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505522787,7.4,232.54,232.47,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505522989,7.4,232.54,232.48,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505523190,7.4,232.54,232.38,61.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759505523691,7.4,232.54,232.39,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1759505523893,7.4,232.54,232.4,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505524091,7.4,232.54,232.4,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505524286,7.4,232.54,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759505524485,7.4,232.54,232.4,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505524989,7.4,232.54,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759505525189,7.4,232.54,232.42,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759505525588,7.4,232.54,232.43,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759505525789,3.76865201,232.57,232.43,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759505525993,7.48,232.56,232.43,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759505526191,7.48,232.51,232.44,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759505526404,11.24865201,232.52,232.33,60.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759505526694,7.48,232.48,232.34,159.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759505527095,7.48,232.48,232.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505527287,7.48,232.48,232.38,60.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759505527489,7.48,232.48,232.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505527696,7.48,232.48,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759505527892,7.48,232.48,232.4,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759505528897,7.48,232.48,232.41,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505529102,7.48,232.48,232.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505529103,3.8687,232.47,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759505529302,3.76865201,232.5,232.32,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1759505529602,7.48,232.44,232.33,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505529790,3.76865201,232.45,232.33,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505529993,7.48,232.44,232.33,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505530297,7.48,232.44,232.33,112.451]
["bitfinex-derivatives","SOLF0:USTF0",1759505530696,3.8696,232.42,232.34,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505530903,7.48,232.44,232.34,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505531104,7.48,232.44,232.32,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1759505531304,7.48,232.44,232.34,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505531504,11.3493,232.44,232.34,112.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759505531991,7.48,232.44,232.34,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505532197,3.8696,232.42,232.34,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505532397,3.8696,232.42,232.32,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1759505532594,3.8696,232.42,232.33,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505532799,3.8699,232.4,232.32,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1759505533002,11.3499,232.4,232.32,421.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505533203,7.48,232.41,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759505533410,7.48,232.41,232.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505533606,7.48,232.41,232.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505533911,7.48,232.41,232.29,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759505534112,7.48,232.37,232.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759505534315,7.48,232.37,232.31,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759505534510,7.48,232.37,232.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505534809,7.48,232.37,232.25,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1759505535016,60.2068,232.37,232.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505535311,7.48,232.34,232.25,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759505535510,7.48,232.34,232.24,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759505535706,7.48,232.34,232.25,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759505536107,7.48,232.34,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759505536304,7.48,232.34,232.22,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505536704,7.48,232.34,232.23,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505536908,7.48,232.34,232.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505537109,60.2173,232.33,232.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505537306,7.48,232.28,232.18,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505537509,7.48,232.28,232.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505537706,60.2297,232.29,232.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505537707,11.24865201,232.26,232.14,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1759505537912,3.8728,232.23,232.14,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1759505538117,11.24865201,232.26,232.14,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1759505538516,11.24865201,232.26,232.1,16.97200662]
["bitfinex-derivatives","SOLF0:USTF0",1759505538517,7.48,232.25,232.1,16.97200662]
["bitfinex-derivatives","SOLF0:USTF0",1759505538712,7.48,232.25,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759505539018,7.48,232.24,232.11,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505539512,3.76865201,232.26,232.13,60.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759505539718,7.48,232.29,232.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505540109,7.48,232.29,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759505540311,7.48,232.29,232.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505540312,7.48,232.3,232.17,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1759505540520,7.48,232.3,232.16,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505540715,3.8719,232.28,232.16,112.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759505540912,7.48,232.3,232.16,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505541321,3.8717,232.29,232.16,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505541715,7.48,232.3,232.15,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759505541922,7.48,232.29,232.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505542117,7.48,232.27,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759505542420,7.48,232.27,232.13,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1759505543620,3.8723,232.26,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759505544116,11.3529,232.22,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759505544321,7.48,232.22,232.09,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505544710,7.48,232.22,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759505544711,11.353,232.22,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759505545222,7.48,232.22,232.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505545617,7.48,232.22,232.08,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1759505546021,7.48,232.22,232.08,54.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759505546217,7.48,232.22,232.08,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759505546414,7.48,232.22,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759505546617,7.48,232.22,232.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505547516,7.48,232.22,232.09,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505547715,3.8731,232.21,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759505547925,7.48,232.22,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759505548126,7.55,232.27,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759505548620,112.5315,232.31,232.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505549619,112.5315,232.31,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759505550218,4.01046011,232.37,232.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505550423,4.01046011,232.37,232.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505550620,7.55,232.45,232.3,60.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759505550925,7.55,232.45,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759505551224,7.55,232.45,232.31,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505551823,7.55,232.45,232.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505552124,7.55,232.45,232.32,61.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759505552317,7.55,232.45,232.33,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505552523,7.21,232.52,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759505553120,7.21,232.52,232.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505553315,7.21,232.52,232.39,60.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759505553521,7.21,232.52,232.38,61.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759505553715,7.21,232.52,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759505554121,7.21,232.52,232.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505555525,7.21,232.52,232.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505555921,113.63515201,232.61,232.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505555922,7.21,232.75,232.55,60.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759505556124,7.21,232.75,232.61,61.893]
["bitfinex-derivatives","SOLF0:USTF0",1759505556319,7.21,232.75,232.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505556820,7.21,232.75,232.59,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1759505557214,60.1085,232.75,232.59,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1759505557421,7.21,232.74,232.59,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1759505558227,7.21,232.71,232.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505558728,11.0748,232.71,232.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505558930,71.1938,232.71,232.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505559227,11.0748,232.71,232.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505559626,60.1301,232.67,232.52,5.7389509]
["bitfinex-derivatives","SOLF0:USTF0",1759505559828,60.1301,232.67,232.51,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1759505559829,117.45,232.66,232.51,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1759505560029,7.21,232.62,232.43,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1759505560324,64.0115,232.61,232.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505561224,7.21,232.62,232.47,65.69935201]
["bitfinex-derivatives","SOLF0:USTF0",1759505561421,7.21,232.62,232.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505561624,3.8657,232.65,232.49,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759505562124,3.8657,232.65,232.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505562427,64.0002,232.65,232.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505563029,7.21,232.67,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759505563223,7.21,232.67,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505563428,3.8656,232.66,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505563722,7.21,232.67,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505563929,3.8656,232.66,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505564127,60.1319,232.66,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505564625,60.1375,232.64,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505564827,7.21,232.63,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505565131,3.8652,232.69,232.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505565322,67.3289,232.71,232.53,61.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759505565323,7.21,232.71,232.53,61.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759505565522,7.21,232.71,232.52,83.70865201]
["bitfinex-derivatives","SOLF0:USTF0",1759505565523,7.21,232.71,232.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505565928,67.3291,232.71,232.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505566124,60.1248,232.69,232.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505566327,7.21,232.68,232.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505567031,3.8655,232.67,232.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505567933,3.865,232.7,232.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505568629,3.8654,232.68,232.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505568824,11.0754,232.68,232.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505569229,7.21,232.68,232.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505569826,60.1295,232.67,232.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505570727,3.8662,232.63,232.51,82.45]
["bitfinex-derivatives","SOLF0:USTF0",1759505571034,60.1422,232.62,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505571231,3.8656,232.66,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505571430,11.0756,232.66,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505571630,7.21,232.66,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505571930,3.866,232.64,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505572229,60.1348,232.65,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505573232,3.8663,232.62,232.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505574433,67.3556,232.61,232.48,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759505574637,67.3556,232.61,232.46,5.73992831]
["bitfinex-derivatives","SOLF0:USTF0",1759505574841,7.21,232.61,232.46,5.73992831]
["bitfinex-derivatives","SOLF0:USTF0",1759505575236,7.21,232.61,232.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505575436,7.21,232.61,232.47,60.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759505575736,7.21,232.67,232.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505575932,3.8656,232.66,232.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505576136,3.8656,232.66,232.5,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759505576631,3.866,232.64,232.5,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759505576840,7.21,232.63,232.5,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759505577339,7.21,232.63,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759505578035,7.21,232.71,232.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505578538,3.8639,232.76,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759505578741,3.8639,232.76,232.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505579342,7.21,232.77,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759505579739,11.0738,232.77,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759505580242,7.21,232.77,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759505580536,7.21,232.77,232.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505580742,7.21,232.77,232.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505581436,3.8639,232.76,232.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505581836,7.21,232.77,232.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505582634,11.0738,232.77,232.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505582835,7.21,232.77,232.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1759505583037,11.82540176,232.83,232.68,60.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759505583235,11.82540176,232.83,232.69,61.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759505583647,15.68820176,232.83,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759505583843,11.6428,232.83,232.69,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505584044,7.78,232.83,232.7,60.121]
["bitfinex-derivatives","SOLF0:USTF0",1759505584247,7.78,232.92,232.72,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505584747,3.8619,232.89,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759505584938,7.78,232.92,232.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505585839,3.8615,232.91,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759505586045,7.78,232.92,232.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505587651,3.8615,232.91,232.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505588048,7.78,232.92,232.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505588254,3.8619,232.89,232.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505588448,7.78,232.88,232.75,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505588750,67.8579,232.87,232.75,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505589055,7.78,232.87,232.75,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505589856,7.78,232.87,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759505590251,67.8585,232.87,232.75,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505590457,7.78,232.86,232.75,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505591058,3.8631,232.81,232.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505591651,11.6427,232.84,232.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505591851,7.78,232.84,232.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505592257,3.863,232.82,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759505592556,7.78,232.84,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759505592851,7.78,232.92,232.77,60.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759505593056,7.78,232.92,232.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505593557,11.6413,232.92,232.79,114.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759505593864,7.78,232.92,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759505594247,7.78,232.92,232.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505595453,60.0528,232.97,232.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505595454,7.78,232.97,232.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505595954,3.8607,232.96,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759505596160,3.8607,232.96,232.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505596456,3.8607,232.96,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759505597360,7.78,232.97,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759505597361,3.861,232.94,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759505597661,7.78,232.93,232.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505597851,7.78,232.93,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759505598352,7.78,232.93,232.78,114.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759505598552,7.78,232.93,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759505598959,7.78,232.93,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759505599554,7.78,232.93,232.8,60.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759505599764,7.78,232.93,232.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505600663,7.78,232.93,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759505600859,7.78,232.93,232.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505601756,7.78,233.0,232.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505602165,7.78,232.94,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759505602765,3.8611,232.93,232.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505602965,7.78,232.94,232.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505603467,7.78,232.94,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759505603664,7.78,233.03,232.84,60.085]
["bitfinex-derivatives","SOLF0:USTF0",1759505603966,7.78,233.03,232.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505604164,7.78,233.03,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759505604666,3.8603,232.98,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759505604860,7.78,233.03,232.86,60.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759505605060,7.78,233.03,232.84,60.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759505605061,7.78,233.03,232.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505605462,7.78,233.03,232.89,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759505606667,3.8599,233.01,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759505608366,7.44,233.01,232.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505609163,3.8603,232.98,232.89,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759505609560,7.44,233.01,232.89,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759505610368,11.2999,233.01,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759505610770,11.2999,233.01,232.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505611778,7.44,233.01,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759505612466,7.44,233.01,232.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505612968,7.44,233.01,232.85,6.2864629]
["bitfinex-derivatives","SOLF0:USTF0",1759505612969,7.68,232.96,232.85,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759505613168,7.68,232.96,232.84,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759505613970,7.68,233.0,232.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505614570,3.8601,232.99,232.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505614773,60.0424,233.01,232.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505614967,7.68,233.0,232.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505615168,7.68,232.95,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759505615466,7.68,232.95,232.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505615872,7.68,232.95,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759505617473,3.8598,233.01,232.86,60.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759505617676,7.68,233.0,232.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505618576,60.0373,233.03,232.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505618577,3.8611,232.94,232.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505618777,7.68,232.93,232.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505619179,7.68,232.93,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759505619678,7.68,232.93,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759505620078,7.68,232.93,232.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505620577,7.68,232.93,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759505621475,7.68,232.93,232.76,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505621676,7.68,232.94,232.76,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505621876,7.68,232.93,232.77,170.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759505622077,3.8613,232.92,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759505622282,7.68,232.93,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759505622685,7.68,232.93,232.78,60.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759505622686,7.68,232.93,232.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505623379,60.06,232.94,232.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505623683,7.68,232.93,232.79,60.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759505623883,7.68,232.93,232.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505624482,7.68,232.9,232.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505625683,7.68,232.9,232.79,60.098]
["bitfinex-derivatives","SOLF0:USTF0",1759505625886,7.68,232.9,232.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505626188,7.68,232.95,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759505626584,7.68,232.95,232.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505626785,7.68,232.91,232.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505627086,60.0605,232.94,232.78,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1759505627385,60.0503,232.98,232.78,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505627589,7.68,232.97,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759505627787,60.0569,232.95,232.78,95.47555686]
["bitfinex-derivatives","SOLF0:USTF0",1759505627987,60.0569,232.95,232.78,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505628181,7.68,232.94,232.78,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505628489,7.68,232.9,232.79,60.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759505628682,7.68,232.9,232.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505628880,7.68,232.9,232.79,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759505629086,7.68,232.9,232.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759505629480,3.8619,232.89,232.8,114.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759505629783,60.0605,232.94,232.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759505630182,7.68,232.93,232.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759505630382,60.0552,232.96,232.75,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759505630383,7.68,232.86,232.75,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759505630583,7.68,232.86,232.76,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759505630781,3.8619,232.89,232.76,119.4154215]
["bitfinex-derivatives","SOLF0:USTF0",1759505630985,60.0678,232.91,232.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505631592,3.8616,232.9,232.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505631886,7.68,232.89,232.79,61.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759505632084,11.5411,232.93,232.8,60.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759505632888,11.5411,232.93,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759505632889,7.68,232.93,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759505634489,7.68,233.0,232.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505634792,7.68,233.0,232.83,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759505634993,3.8606,232.97,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759505635190,7.68,233.0,232.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505635388,3.8602,232.99,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759505635788,7.68,233.0,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759505636894,7.68,232.97,232.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505637092,7.68,232.97,232.79,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505637093,60.0504,232.98,232.82,80.1116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505637486,7.68,232.93,232.82,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505637693,7.68,232.93,232.81,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505637891,3.862,232.88,232.77,7.3753215]
["bitfinex-derivatives","SOLF0:USTF0",1759505638095,7.68,232.91,232.77,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505638290,67.753,232.89,232.77,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505638499,7.68,232.85,232.72,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505638695,67.7688,232.83,232.7,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505638890,60.102,232.78,232.66,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505639101,60.102,232.78,232.64,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505639102,7.68,232.73,232.64,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505639299,7.68,232.73,232.63,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505639494,7.68,232.73,232.62,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505639696,3.8638,232.77,232.62,5.2316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505639898,7.68,232.78,232.63,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505640088,7.68,232.78,232.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505640089,7.68,232.78,232.62,5.2316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505640697,60.1042,232.77,232.62,9.0977215]
["bitfinex-derivatives","SOLF0:USTF0",1759505640898,60.1042,232.77,232.6,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1759505640899,7.68,232.76,232.61,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505641200,7.68,232.74,232.6,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505641404,7.68,232.74,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759505641799,7.68,232.7,232.57,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505642103,7.68,232.7,232.56,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1759505642298,7.68,232.7,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759505642602,7.68,232.7,232.57,60.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759505642798,3.864,232.76,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759505643102,7.14,232.71,232.53,5.2416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505643301,7.14,232.71,232.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505643501,60.1259,232.69,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759505643800,7.14,232.68,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759505643991,7.14,232.66,232.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505644392,7.14,232.66,232.54,170.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759505644592,11.0049,232.71,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759505645002,7.14,232.71,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759505645403,7.14,232.71,232.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505645604,7.14,232.71,232.61,61.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759505645805,7.14,232.71,232.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505646597,7.14,232.71,232.57,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505646796,7.14,232.78,232.62,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505647196,7.14,232.78,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759505647796,7.14,232.78,232.68,60.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759505647996,7.14,232.83,232.69,60.124]
["bitfinex-derivatives","SOLF0:USTF0",1759505648597,11.0028,232.83,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759505649006,7.14,232.83,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759505649204,3.8629,232.82,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759505649406,7.14,232.83,232.73,60.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759505649604,7.14,232.83,232.74,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505649901,7.14,232.83,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759505650207,7.14,232.91,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759505650406,7.14,232.91,232.77,60.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759505650705,7.14,232.91,232.79,60.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759505651508,7.14,232.97,232.82,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505651709,7.14,232.97,232.82,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759505652403,7.14,232.97,232.82,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505652599,3.8607,232.96,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759505652999,7.14,232.97,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759505653509,19.62792908,233.04,232.88,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505653707,3.8596,233.02,232.88,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505653907,19.62792908,233.04,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759505655308,23.48732908,233.04,232.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505655504,23.48732908,233.04,232.91,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1759505655813,12.48792908,233.04,232.93,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505657011,7.14,233.16,233.02,61.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759505657212,7.14,233.16,233.03,114.8325523]
["bitfinex-derivatives","SOLF0:USTF0",1759505657411,7.14,233.16,233.03,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759505657818,7.14,233.16,232.97,60.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759505657819,59.958,233.34,233.15,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505658011,63.8197,233.31,233.16,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1759505658317,120.3594,233.41,233.15,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505658318,67.057,233.5,233.22,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505658508,3.853,233.42,233.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505658906,7.14,233.59,233.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505659115,59.9012,233.56,233.37,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1759505659415,59.8862,233.62,233.32,63.7130523]
["bitfinex-derivatives","SOLF0:USTF0",1759505659416,7.14,233.62,233.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505659710,59.9035,233.55,233.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505659912,7.14,233.65,233.48,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505660111,7.14,233.65,233.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505660306,12.48792908,233.74,233.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505660505,12.48792908,233.74,233.55,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505660506,12.48792908,233.74,233.7,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505660709,12.48792908,233.74,233.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505660912,12.48792908,233.74,233.65,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505661119,12.48792908,233.74,233.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505661316,59.8627,233.71,233.54,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759505661517,59.8855,233.62,233.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505661822,7.14,233.63,233.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505662126,59.8884,233.61,233.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505662321,59.9138,233.51,233.35,5.4825523]
["bitfinex-derivatives","SOLF0:USTF0",1759505662519,59.8988,233.57,233.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759505662520,59.8886,233.61,233.4,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505662821,59.8985,233.57,233.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505663126,59.8886,233.61,233.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505663314,59.9041,233.55,233.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505663618,59.9092,233.53,233.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505663820,59.9159,233.5,233.35,18.35381358]
["bitfinex-derivatives","SOLF0:USTF0",1759505664016,63.7676,233.5,233.35,5.4825523]
["bitfinex-derivatives","SOLF0:USTF0",1759505664217,67.0216,233.64,233.45,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505664414,67.0216,233.64,233.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505664415,59.886,233.62,233.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505664726,59.8914,233.6,233.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505665224,59.901,233.56,233.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505665425,63.7465,233.58,233.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505665722,63.7465,233.58,233.41,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505665723,59.9112,233.52,233.39,5.4825523]
["bitfinex-derivatives","SOLF0:USTF0",1759505665918,67.0361,233.58,233.39,5.4825523]
["bitfinex-derivatives","SOLF0:USTF0",1759505666129,59.9042,233.55,233.39,5.4825523]
["bitfinex-derivatives","SOLF0:USTF0",1759505666430,59.9139,233.51,233.39,5.4825523]
["bitfinex-derivatives","SOLF0:USTF0",1759505666726,59.9088,233.53,233.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505666926,59.9105,233.52,233.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505667129,59.9218,233.48,233.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505667423,59.9105,233.52,233.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505667727,59.9158,233.5,233.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505668033,59.9267,233.46,233.35,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759505668325,59.9218,233.48,233.35,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759505668619,59.9267,233.46,233.35,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759505668821,7.14,233.51,233.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759505669025,7.14,233.51,233.38,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505669426,67.054,233.51,233.38,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505669623,59.8958,233.58,233.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505669828,59.9063,233.54,233.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505670119,59.9113,233.52,233.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505670319,59.9063,233.54,233.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505670320,59.898,233.57,233.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505670522,63.7525,233.56,233.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505670918,63.7576,233.54,233.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505671116,59.8933,233.59,233.44,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505671419,7.692,233.85,233.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505671420,59.8776,233.65,233.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505671619,59.8838,233.63,233.49,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505671823,7.06,233.69,233.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505672226,70.7769,233.69,233.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505672525,59.8848,233.62,233.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759505672823,59.9013,233.56,233.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505673028,59.9064,233.54,233.42,311.84]
["bitfinex-derivatives","SOLF0:USTF0",1759505673224,59.9112,233.52,233.42,311.84]
["bitfinex-derivatives","SOLF0:USTF0",1759505673422,59.9224,233.48,233.37,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505673619,59.9224,233.48,233.32,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505673815,3.8521,233.48,233.32,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505674021,63.7732,233.48,233.32,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505674419,59.9319,233.44,233.32,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505674615,7.56,233.47,233.32,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505674822,59.9266,233.46,233.32,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505675028,63.7863,233.43,233.32,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505675326,63.7863,233.43,233.3,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1759505675327,59.9399,233.41,233.3,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1759505675533,59.9399,233.41,233.27,315.5525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505675534,59.9448,233.39,233.27,315.5525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505675920,63.8001,233.38,233.27,315.5525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505676124,3.8537,233.38,233.27,315.5525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505676422,59.9335,233.43,233.27,315.5525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505676423,7.56,233.47,233.32,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505676837,7.56,233.47,233.33,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505677127,379.21,233.6,233.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505677323,59.9036,233.55,233.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505677631,7.56,233.54,233.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505677826,59.8963,233.58,233.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505678031,3.85,233.6,233.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505678928,3.8505,233.57,233.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505679233,59.9054,233.54,233.4,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505679426,59.9099,233.53,233.38,5.59249453]
["bitfinex-derivatives","SOLF0:USTF0",1759505679827,59.9105,233.52,233.38,5.59249453]
["bitfinex-derivatives","SOLF0:USTF0",1759505680026,59.9054,233.54,233.38,5.59249453]
["bitfinex-derivatives","SOLF0:USTF0",1759505680027,71.3248,233.51,233.38,5.59249453]
["bitfinex-derivatives","SOLF0:USTF0",1759505680429,7.56,233.51,233.38,5.59249453]
["bitfinex-derivatives","SOLF0:USTF0",1759505680830,59.9209,233.48,233.3,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505681230,71.3353,233.47,233.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505681530,7.56,233.53,233.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505682035,7.56,233.53,233.34,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759505682328,7.56,233.53,233.38,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505684833,7.56,233.53,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759505685642,7.56,233.53,233.4,63.6936523]
["bitfinex-derivatives","SOLF0:USTF0",1759505686026,7.56,233.53,233.4,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505686333,7.56,233.53,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759505686533,7.56,233.53,233.41,59.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759505686731,11.41,233.61,233.45,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505687039,7.56,233.61,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759505687230,7.56,233.61,233.45,63.6807523]
["bitfinex-derivatives","SOLF0:USTF0",1759505687434,7.56,233.61,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759505687838,7.56,233.61,233.5,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505688133,7.56,233.72,233.52,59.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759505688335,59.8721,233.67,233.48,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759505688536,7.56,233.66,233.48,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759505689135,7.56,233.64,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759505689335,7.56,233.64,233.48,59.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759505689532,7.56,233.64,233.47,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759505689737,7.56,233.62,233.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505690040,3.8501,233.6,233.45,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505690340,7.56,233.62,233.45,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505690537,3.8503,233.59,233.45,3.7525523]
["bitfinex-derivatives","SOLF0:USTF0",1759505690837,3.8503,233.59,233.43,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505690838,7.56,233.58,233.43,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505691239,11.4104,233.58,233.43,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505691435,7.56,233.58,233.43,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505691836,3.8508,233.56,233.43,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505692239,3.8508,233.56,233.28,59.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759505692240,59.9053,233.54,233.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505692439,3.8515,233.51,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759505692941,59.9053,233.54,233.35,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1759505692942,7.56,233.5,233.35,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1759505693435,7.56,233.5,233.35,127.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759505693639,7.56,233.5,233.35,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1759505693837,7.56,233.5,233.38,59.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759505694340,7.56,233.5,233.39,59.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759505694534,7.56,233.5,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759505694736,7.56,233.57,233.44,59.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759505694942,59.8656,233.7,233.47,59.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759505694943,7.56,233.66,233.47,59.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759505695140,3.8498,233.62,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759505695342,59.8825,233.63,233.43,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1759505695544,7.56,233.62,233.45,59.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759505695738,7.56,233.62,233.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505696238,7.56,233.62,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759505696448,7.56,233.62,233.46,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759505696634,11.4098,233.62,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759505697041,11.4098,233.62,233.47,59.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759505697240,3.8501,233.6,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759505697644,7.56,233.62,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759505697839,7.56,233.62,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759505698048,7.56,233.62,233.49,59.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759505698244,7.56,233.62,233.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505698245,7.56,233.62,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759505698946,7.56,233.62,233.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505699442,7.56,233.58,233.44,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759505699852,7.56,233.58,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759505700249,66.09921806,233.72,233.49,59.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759505700454,7.56,233.71,233.58,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505700647,12.48792908,233.74,233.6,59.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759505700848,12.48792908,233.74,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759505701148,12.48792908,233.74,233.61,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759505701343,12.48792908,233.74,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759505701550,12.48792908,233.74,233.62,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759505702157,12.48792908,233.74,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759505702656,12.48792908,233.74,233.66,61.553]
["bitfinex-derivatives","SOLF0:USTF0",1759505703058,12.48792908,233.74,233.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505703250,12.48792908,233.74,233.67,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759505703456,12.48792908,233.74,233.6,4.65776313]
["bitfinex-derivatives","SOLF0:USTF0",1759505703457,7.51,233.73,233.6,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505703652,7.51,233.73,233.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505704450,12.48792908,233.74,233.57,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505704451,12.48792908,233.74,233.6,59.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759505704753,12.48792908,233.74,233.61,124.8316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505704955,12.48792908,233.74,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759505705250,12.48792908,233.74,233.6,436.9916215]
["bitfinex-derivatives","SOLF0:USTF0",1759505705455,12.48792908,233.74,233.6,433.48]
["bitfinex-derivatives","SOLF0:USTF0",1759505706559,12.48792908,233.74,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759505707062,12.48792908,233.74,233.63,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505707354,12.48792908,233.74,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759505708061,12.48792908,233.74,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759505708258,12.48792908,233.74,233.68,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1759505708759,12.48792908,233.74,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759505708959,12.48792908,233.74,233.71,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759505709262,12.48792908,233.74,233.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505709461,12.48792908,233.74,233.68,125.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759505709761,12.48792908,233.74,233.68,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505709957,12.48792908,233.74,233.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505710159,12.48792908,233.74,233.72,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1759505710560,12.48792908,233.74,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759505710762,12.48792908,233.74,233.68,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505711155,12.48792908,233.74,233.67,12.68797568]
["bitfinex-derivatives","SOLF0:USTF0",1759505711455,12.48792908,233.74,233.68,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759505711652,12.48792908,233.74,233.65,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759505712249,12.48792908,233.74,233.65,125.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759505712751,12.48792908,233.74,233.65,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759505713051,12.48792908,233.74,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759505713251,12.48792908,233.74,233.66,12.68137798]
["bitfinex-derivatives","SOLF0:USTF0",1759505713558,12.48792908,233.74,233.6,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759505713858,12.48792908,233.74,233.7,59.863]
["bitfinex-derivatives","SOLF0:USTF0",1759505714059,12.48792908,233.74,233.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505714753,12.48792908,233.74,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759505714958,12.48792908,233.74,233.73,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759505715354,12.48792908,233.74,233.73,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759505715753,12.48792908,233.74,233.69,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759505716064,12.48792908,233.74,233.73,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759505716453,12.48792908,233.74,233.68,59.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759505716655,59.8117,233.91,233.73,6.23901806]
["bitfinex-derivatives","SOLF0:USTF0",1759505716656,7.51,233.91,233.73,6.23901806]
["bitfinex-derivatives","SOLF0:USTF0",1759505716857,7.51,233.91,233.74,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505717063,7.51,233.89,233.74,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505717264,7.51,233.89,233.75,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505717265,7.51,233.83,233.75,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505717660,3.8454,233.88,233.75,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505717856,7.51,233.87,233.75,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505718063,7.51,233.87,233.71,6.23901806]
["bitfinex-derivatives","SOLF0:USTF0",1759505718262,3.8458,233.86,233.72,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759505718462,7.51,233.87,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759505719264,7.51,233.87,233.75,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505719656,7.51,233.87,233.77,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759505720464,7.51,233.87,233.79,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759505720969,7.51,233.87,233.77,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505721162,7.51,233.87,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759505721467,7.51,233.87,233.75,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759505721654,7.51,233.87,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759505721860,7.51,233.87,233.73,59.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759505722058,7.51,233.87,233.74,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759505722464,7.51,233.87,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759505722659,7.51,233.87,233.71,66.09921806]
["bitfinex-derivatives","SOLF0:USTF0",1759505723062,7.51,233.87,233.77,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759505723266,7.51,233.87,233.74,59.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759505723771,7.51,233.87,233.75,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759505724171,7.51,233.87,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759505724368,7.51,233.87,233.75,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759505724571,7.51,233.96,233.77,59.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759505724765,67.326,233.89,233.67,63.3823215]
["bitfinex-derivatives","SOLF0:USTF0",1759505724965,59.816,233.89,233.67,59.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759505725171,7.51,233.88,233.68,180.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759505725360,3.8459,233.85,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759505725865,7.51,233.88,233.75,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505725866,7.51,233.87,233.75,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505726567,67.4331,233.94,233.75,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505726873,67.4331,233.94,233.76,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759505727165,7.63,233.94,233.76,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759505727372,7.63,233.94,233.74,59.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759505727570,7.63,233.94,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759505727766,59.8056,233.93,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759505727971,3.8453,233.89,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759505728473,7.63,233.92,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759505728874,59.8105,233.91,233.8,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505729076,3.8457,233.87,233.8,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759505729476,7.63,233.9,233.8,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759505730078,7.63,233.9,233.81,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505730477,7.63,233.9,233.76,59.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759505730777,7.63,233.9,233.77,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505730969,11.4752,233.9,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759505731173,11.4752,233.9,233.8,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759505731679,3.8454,233.89,233.81,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759505731879,7.63,233.9,233.69,59.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759505732184,7.63,233.9,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759505733475,3.846,233.85,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759505733778,3.846,233.85,233.73,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759505733986,3.846,233.85,233.67,9.75063956]
["bitfinex-derivatives","SOLF0:USTF0",1759505733987,67.5315,233.83,233.66,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505734278,67.5315,233.83,233.64,12.84685713]
["bitfinex-derivatives","SOLF0:USTF0",1759505734279,7.7,233.8,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759505734678,67.5464,233.77,233.59,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505734880,7.7,233.74,233.62,13.14029046]
["bitfinex-derivatives","SOLF0:USTF0",1759505735275,3.8484,233.7,233.62,13.14029046]
["bitfinex-derivatives","SOLF0:USTF0",1759505735674,3.8484,233.7,233.55,59.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759505735876,3.8479,233.73,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759505736075,7.7,233.74,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759505736276,7.7,233.74,233.59,124.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759505736575,7.7,233.74,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759505736775,7.7,233.74,233.59,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759505736976,59.844,233.78,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759505736977,3.8488,233.68,233.58,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759505737273,7.7,233.8,233.63,59.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759505737481,315.0658,233.86,233.73,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759505737674,59.8014,233.95,233.69,59.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759505737675,7.7,233.85,233.72,59.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759505737873,7.7,233.85,233.72,59.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759505738078,3.8453,233.89,233.77,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759505738470,7.7,233.9,233.76,59.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759505738879,7.7,233.9,233.73,59.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759505739181,7.7,233.9,233.74,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759505739376,7.7,233.9,233.75,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759505739576,7.7,233.9,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759505739973,7.7,233.9,233.71,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505740180,7.7,233.9,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759505740582,11.5451,233.9,233.77,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759505741079,11.5451,233.9,233.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505741279,11.5451,233.9,233.74,65.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505741475,3.8455,233.88,233.76,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759505741678,3.8455,233.88,233.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505742079,7.7,233.9,233.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505742080,7.7,233.9,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759505742280,7.7,233.9,233.74,65.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505742480,59.8161,233.89,233.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505742680,59.8208,233.87,233.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505742882,59.8208,233.87,233.74,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505743080,59.8208,233.87,233.73,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759505743081,7.7,233.86,233.73,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759505743583,7.7,233.86,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759505743784,7.7,233.86,233.73,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759505744086,7.7,233.86,233.71,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505744580,3.8468,233.8,233.71,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505744781,7.7,233.81,233.71,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505744980,7.7,233.81,233.7,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505745185,3.8471,233.78,233.7,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505745484,7.7,233.87,233.74,63.3655215]
["bitfinex-derivatives","SOLF0:USTF0",1759505745682,7.7,233.87,233.77,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505745884,7.7,233.87,233.78,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759505746384,7.7,233.87,233.77,123.2916215]
["bitfinex-derivatives","SOLF0:USTF0",1759505746686,7.7,233.87,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759505746878,3.8458,233.86,233.77,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759505747480,3.8458,233.86,233.76,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505747681,7.7,233.87,233.75,123.1516215]
["bitfinex-derivatives","SOLF0:USTF0",1759505747882,7.7,233.87,233.76,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505748080,7.7,233.94,233.77,59.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759505748284,7.7,233.94,233.79,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505748787,3.8449,233.91,233.79,7.3584215]
["bitfinex-derivatives","SOLF0:USTF0",1759505748988,3.8449,233.91,233.79,127.3184215]
["bitfinex-derivatives","SOLF0:USTF0",1759505749186,3.8449,233.91,233.79,123.4716215]
["bitfinex-derivatives","SOLF0:USTF0",1759505749676,3.8453,233.89,233.78,127.2185215]
["bitfinex-derivatives","SOLF0:USTF0",1759505749883,7.7,233.91,233.77,123.3716215]
["bitfinex-derivatives","SOLF0:USTF0",1759505750286,3.8457,233.87,233.77,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759505750689,3.8459,233.85,233.76,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505750890,7.7,233.91,233.77,63.3572215]
["bitfinex-derivatives","SOLF0:USTF0",1759505751088,7.7,233.91,233.79,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505752380,7.7,233.91,233.76,59.848]
["bitfinex-derivatives","SOLF0:USTF0",1759505752381,11.5449,233.91,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759505752584,59.7938,233.98,233.78,63.3546215]
["bitfinex-derivatives","SOLF0:USTF0",1759505752784,7.7,233.97,233.8,63.3497215]
["bitfinex-derivatives","SOLF0:USTF0",1759505752985,3.8444,233.94,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759505753890,7.7,233.97,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759505754295,7.7,233.93,233.8,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505754485,7.7,233.93,233.76,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505754486,3.8454,233.88,233.76,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505754683,59.8159,233.89,233.76,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505754889,7.7,233.9,233.75,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505755188,59.819,233.88,233.75,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505755392,7.7,233.87,233.75,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505755593,7.7,233.87,233.74,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505755994,3.8466,233.82,233.73,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505756290,59.819,233.88,233.71,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505756291,7.7,233.83,233.71,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505756593,59.8393,233.8,233.69,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505756795,59.8393,233.8,233.68,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1759505756796,7.7,233.79,233.68,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1759505756988,67.5518,233.75,233.63,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505757184,67.5518,233.75,233.59,4.65776313]
["bitfinex-derivatives","SOLF0:USTF0",1759505757185,3.8486,233.69,233.61,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505757392,59.8545,233.74,233.6,7.3615215]
["bitfinex-derivatives","SOLF0:USTF0",1759505757688,3.8483,233.71,233.59,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505757992,3.8483,233.71,233.6,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505758189,7.7,233.72,233.6,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505758393,7.7,233.72,233.62,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505758789,7.7,233.72,233.58,8.38118596]
["bitfinex-derivatives","SOLF0:USTF0",1759505758790,7.7,233.72,233.61,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505759391,7.7,233.72,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759505759591,7.7,233.79,233.63,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505760292,7.7,233.79,233.62,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505760486,59.8465,233.77,233.62,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505760687,7.7,233.73,233.59,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505761095,7.7,233.73,233.6,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505761395,7.7,233.73,233.59,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505762593,7.15,233.7,233.58,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505762792,59.8671,233.69,233.55,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505762993,7.15,233.7,233.55,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505763395,7.15,233.7,233.57,59.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759505763591,7.15,233.7,233.58,65.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505764195,7.15,233.7,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759505764397,7.15,233.77,233.61,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759505764697,7.15,233.77,233.61,122.4316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505764897,7.15,233.77,233.62,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505765596,7.15,233.77,233.61,122.4316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505765801,66.9948,233.78,233.62,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505765994,3.8484,233.7,233.59,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505766196,7.15,233.69,233.55,122.2516215]
["bitfinex-derivatives","SOLF0:USTF0",1759505766597,7.15,233.69,233.55,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505767193,7.15,233.69,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759505767194,3.8491,233.66,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759505767395,3.8491,233.66,233.54,122.2516215]
["bitfinex-derivatives","SOLF0:USTF0",1759505767396,7.15,233.69,233.54,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505767594,7.15,233.69,233.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505767790,7.15,233.69,233.55,65.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505767991,7.15,233.69,233.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505768196,7.15,233.69,233.55,65.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505768600,7.15,233.69,233.54,7.3625215]
["bitfinex-derivatives","SOLF0:USTF0",1759505768899,7.15,233.69,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759505769099,3.8494,233.64,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759505769305,3.8494,233.64,233.54,122.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759505769696,3.8494,233.64,233.54,122.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759505769892,3.8494,233.64,233.53,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505769893,3.8497,233.62,233.53,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505771095,3.8497,233.62,233.53,315.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759505771296,7.15,233.65,233.53,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505771693,7.15,233.65,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759505771902,7.15,233.65,233.55,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759505772292,10.9992,233.65,233.56,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759505772899,10.9992,233.65,233.53,315.011]
["bitfinex-derivatives","SOLF0:USTF0",1759505773096,3.8496,233.63,233.54,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759505773300,59.8787,233.65,233.53,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505773600,59.8823,233.63,233.53,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505773903,42.0213,233.68,233.53,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505774203,59.8779,233.65,233.51,121.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759505774403,59.8863,233.62,233.45,4.73342283]
["bitfinex-derivatives","SOLF0:USTF0",1759505774604,59.8823,233.63,233.46,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505774799,59.8877,233.61,233.46,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505775104,59.8903,233.6,233.47,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505775302,3.8507,233.56,233.47,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505775495,59.8931,233.59,233.47,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505775698,59.8877,233.61,233.47,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505775895,67.0056,233.74,233.52,59.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759505776101,67.0056,233.74,233.54,60.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759505776102,7.15,233.73,233.54,60.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759505776296,7.15,233.73,233.58,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759505776297,3.8487,233.68,233.58,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759505776501,3.8487,233.68,233.59,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759505777096,3.8487,233.68,233.59,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505777810,7.15,233.63,233.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759505778207,3.8499,233.61,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759505779110,3.8502,233.59,233.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759505779708,3.8505,233.57,233.5,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759505779901,59.8952,233.58,233.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759505780108,59.8925,233.59,233.4,7.23504433]
["bitfinex-derivatives","SOLF0:USTF0",1759505780109,3.8515,233.52,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759505780308,59.901,233.56,233.41,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759505780604,59.9049,233.55,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759505780812,59.913,233.51,233.39,312.39]
["bitfinex-derivatives","SOLF0:USTF0",1759505781008,67.058,233.53,233.39,312.39]
["bitfinex-derivatives","SOLF0:USTF0",1759505781205,7.15,233.53,233.39,312.39]
["bitfinex-derivatives","SOLF0:USTF0",1759505781401,7.15,233.66,233.51,59.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759505781708,59.8471,233.77,233.51,59.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759505781709,7.15,233.71,233.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759505782204,7.15,233.71,233.5,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505782205,3.8516,233.51,233.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759505782404,7.15,233.56,233.37,59.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759505782606,59.9064,233.54,233.38,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759505782807,59.9083,233.53,233.38,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759505783007,7.15,233.56,233.38,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759505783205,67.0614,233.52,233.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759505783508,7.15,233.52,233.36,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505784707,7.15,233.52,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759505784708,3.8519,233.49,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759505784911,59.9183,233.49,233.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759505785112,59.9183,233.49,233.36,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505785308,3.8525,233.45,233.36,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759505786006,3.8529,233.43,233.35,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1759505786407,7.15,233.48,233.35,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505786613,3.8523,233.47,233.35,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505786804,7.15,233.48,233.35,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759505787106,7.15,233.48,233.35,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759505787310,7.15,233.48,233.36,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1759505787707,7.19,233.44,233.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505787911,7.19,233.44,233.3,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759505789220,7.19,233.49,233.35,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759505789610,3.8524,233.46,233.35,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759505789809,7.19,233.49,233.37,59.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759505790010,59.8815,233.64,233.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505790011,7.19,233.56,233.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505790406,7.19,233.56,233.42,81.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759505790610,7.19,233.56,233.42,59.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759505790811,7.19,233.56,233.4,59.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759505790812,7.19,233.56,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759505791012,7.19,233.56,233.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505791317,7.19,233.63,233.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505791718,7.19,233.63,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759505791913,3.8501,233.6,233.51,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1759505792417,3.8501,233.6,233.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505792623,3.8504,233.58,233.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505792916,7.19,233.63,233.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505793117,7.19,233.63,233.48,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1759505793317,7.19,233.63,233.48,87.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759505793519,59.8854,233.62,233.48,87.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759505793718,7.19,233.63,233.48,87.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759505793921,3.8498,233.62,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759505794622,7.8,233.69,233.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505795412,7.8,233.69,233.53,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759505796018,7.8,233.69,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759505796019,3.8491,233.66,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759505796323,59.8698,233.68,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759505796617,3.8494,233.64,233.53,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505796822,7.8,233.69,233.53,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505797026,7.8,233.69,233.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505797223,3.8493,233.65,233.53,60.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759505797423,59.8718,233.68,233.53,122.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759505797819,59.8778,233.65,233.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505798020,67.6778,233.65,233.52,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759505798317,3.8499,233.61,233.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505798516,59.883,233.63,233.48,3.72342283]
["bitfinex-derivatives","SOLF0:USTF0",1759505798713,7.8,233.6,233.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505798918,3.8509,233.55,233.47,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505799127,3.8509,233.55,233.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505800020,7.8,233.6,233.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505800021,3.8505,233.58,233.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505800224,7.8,233.6,233.44,122.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759505800427,7.8,233.6,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759505800624,7.8,233.6,233.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759505800824,67.6758,233.66,233.47,60.923]
["bitfinex-derivatives","SOLF0:USTF0",1759505801125,7.8,233.66,233.48,60.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759505801324,59.8775,233.65,233.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505801726,7.8,233.66,233.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505802228,3.8497,233.62,233.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505802429,3.8497,233.62,233.48,4.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505802925,59.8778,233.65,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759505803424,7.8,233.62,233.48,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759505803618,7.8,233.62,233.49,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759505803820,7.8,233.62,233.49,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759505804527,3.8505,233.57,233.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505806123,7.8,233.57,233.44,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505806323,7.8,233.57,233.43,4.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505806522,59.9003,233.56,233.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505806732,3.8514,233.52,233.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505807032,59.9003,233.56,233.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505807332,59.8952,233.58,233.41,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505807333,7.8,233.52,233.41,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505807720,7.8,233.52,233.39,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505807721,3.8522,233.47,233.39,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505807926,3.8522,233.47,233.38,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505808229,3.8522,233.47,233.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505809135,7.8,233.48,233.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505809434,7.8,233.48,233.37,4.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505809630,7.8,233.48,233.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505809631,3.8524,233.46,233.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505809836,7.8,233.48,233.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505810137,11.652,233.48,233.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505810332,7.8,233.48,233.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505810539,7.8,233.56,233.39,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505810838,7.8,233.56,233.4,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505811030,7.8,233.56,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759505812134,7.8,233.56,233.42,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505812335,7.8,233.56,233.42,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759505812840,7.8,233.56,233.42,121.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759505813039,7.8,233.56,233.42,124.8044215]
["bitfinex-derivatives","SOLF0:USTF0",1759505813232,7.8,233.56,233.42,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759505813633,7.8,233.56,233.37,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505813634,7.8,233.47,233.37,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505813841,7.8,233.47,233.34,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505814034,7.8,233.47,233.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505814035,67.7245,233.47,233.33,4.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505815331,7.8,233.47,233.33,4.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505815541,7.8,233.47,233.32,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505815542,59.934,233.43,233.32,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505815733,59.934,233.43,233.31,9.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1759505815938,67.7288,233.45,233.31,5.69428265]
["bitfinex-derivatives","SOLF0:USTF0",1759505816137,67.7288,233.45,233.31,9.20590415]
["bitfinex-derivatives","SOLF0:USTF0",1759505816336,67.7288,233.45,233.31,5.69428265]
["bitfinex-derivatives","SOLF0:USTF0",1759505816337,59.9311,233.44,233.31,5.69428265]
["bitfinex-derivatives","SOLF0:USTF0",1759505816736,3.8537,233.38,233.31,5.69428265]
["bitfinex-derivatives","SOLF0:USTF0",1759505817244,7.8,233.45,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759505817738,7.8,233.45,233.31,5.69428265]
["bitfinex-derivatives","SOLF0:USTF0",1759505817941,3.8535,233.39,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759505818339,7.8,233.38,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505818938,59.9337,233.43,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505819635,3.8539,233.37,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505820938,3.8542,233.35,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505821242,7.8,233.4,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505821645,3.8541,233.36,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505822646,3.8535,233.39,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505823149,7.8,233.4,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505823335,59.9193,233.49,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505823536,7.36,233.48,233.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505823851,7.36,233.48,233.31,4.5416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505824046,59.9193,233.49,233.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505824047,3.8528,233.43,233.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505824248,7.36,233.44,233.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505825346,7.36,233.44,233.32,59.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759505825645,7.36,233.53,233.35,63.4648215]
["bitfinex-derivatives","SOLF0:USTF0",1759505825940,7.36,233.53,233.39,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759505826140,59.8976,233.58,233.34,64.4982215]
["bitfinex-derivatives","SOLF0:USTF0",1759505826141,7.36,233.63,233.45,59.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759505826342,7.36,233.63,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759505826547,7.36,233.63,233.52,111.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759505826749,7.36,233.63,233.52,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759505827047,7.36,233.58,233.45,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505827240,7.36,233.58,233.43,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505827440,7.36,233.58,233.44,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505827736,7.36,233.58,233.43,120.6716215]
["bitfinex-derivatives","SOLF0:USTF0",1759505827936,3.8506,233.57,233.43,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505828142,7.36,233.58,233.44,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759505828844,3.8505,233.57,233.44,120.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759505829338,3.8505,233.57,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759505829845,7.36,233.58,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759505830743,7.36,233.58,233.44,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1759505831448,7.36,233.58,233.45,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759505831946,3.8505,233.57,233.45,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759505832646,7.36,233.58,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759505832850,7.36,233.58,233.44,121.6816215]
["bitfinex-derivatives","SOLF0:USTF0",1759505833145,7.36,233.58,233.44,122.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759505833544,7.36,233.58,233.44,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759505833749,67.2562,233.58,233.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505833948,59.899,233.57,233.45,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759505834241,7.36,233.58,233.45,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759505834648,7.36,233.7,233.53,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505834948,7.36,233.67,233.53,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505836143,7.36,233.65,233.53,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505836340,7.36,233.65,233.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505836341,59.8841,233.63,233.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505836542,3.8502,233.59,233.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505836747,7.36,233.65,233.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505837442,3.8498,233.62,233.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505837642,7.36,233.65,233.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505838347,3.8496,233.63,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759505838743,7.36,233.65,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759505839048,11.2093,233.65,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759505840251,3.8496,233.63,233.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505841138,3.8496,233.63,233.53,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759505841549,7.36,233.65,233.53,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759505842151,3.8494,233.64,233.53,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759505842443,3.8494,233.64,233.52,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1759505842952,3.8494,233.64,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759505843156,3.8494,233.64,233.52,119.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759505843345,3.8494,233.64,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759505844053,3.8494,233.64,233.52,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759505844348,59.8811,233.64,233.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505844549,7.36,233.63,233.48,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759505844750,191.50105449,233.96,233.49,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505845047,3.8486,233.69,233.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505845250,7.36,233.7,233.55,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1759505845455,7.36,233.7,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759505845653,7.36,233.7,233.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505846355,11.2084,233.7,233.55,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759505846550,11.2084,233.7,233.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505847047,11.2084,233.7,233.59,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759505847352,3.8487,233.68,233.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505847546,7.36,233.7,233.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505848455,11.1391,233.66,233.55,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759505849255,7.29,233.66,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759505850455,7.29,233.66,233.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505850749,7.29,233.75,233.56,59.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759505851156,59.8498,233.76,233.56,59.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759505851458,11.1382,233.71,233.56,59.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759505852055,11.1382,233.71,233.59,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759505852260,3.8486,233.69,233.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505852454,7.29,233.71,233.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505852758,3.8474,233.76,233.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505853260,10.8874,233.76,233.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505854062,10.8874,233.76,233.64,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759505854558,3.8477,233.74,233.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505855160,7.04,233.76,233.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505855961,7.04,233.76,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759505856158,7.04,233.76,233.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505856463,66.8919,233.75,233.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505856857,7.04,233.75,233.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505857553,7.04,233.71,233.57,13.80267953]
["bitfinex-derivatives","SOLF0:USTF0",1759505857758,7.04,233.71,233.57,12.80267953]
["bitfinex-derivatives","SOLF0:USTF0",1759505858065,7.04,233.71,233.55,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1759505858253,7.04,233.71,233.55,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1759505858456,7.04,233.71,233.55,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505858658,7.04,233.67,233.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505859059,3.8495,233.64,233.53,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759505859254,10.8895,233.64,233.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505859466,7.04,233.64,233.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505859666,7.04,233.64,233.51,13.09131291]
["bitfinex-derivatives","SOLF0:USTF0",1759505859963,7.04,233.63,233.49,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759505860363,7.04,233.63,233.48,120.092]
["bitfinex-derivatives","SOLF0:USTF0",1759505860562,3.8502,233.6,233.48,120.092]
["bitfinex-derivatives","SOLF0:USTF0",1759505860959,10.8902,233.6,233.48,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759505861961,3.8504,233.58,233.48,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759505862262,66.9314,233.6,233.43,4.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505862462,3.851,233.55,233.44,113.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759505862966,7.04,233.6,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759505863562,7.04,233.6,233.46,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759505863563,10.89,233.6,233.46,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759505863764,59.8809,233.64,233.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505863765,7.04,233.61,233.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505864566,3.8504,233.58,233.45,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759505865067,3.8504,233.58,233.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505865467,7.04,233.61,233.47,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759505865673,7.04,233.61,233.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505865965,7.04,233.61,233.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505866166,7.04,233.61,233.47,4.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505866367,7.04,233.61,233.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505867064,7.04,233.61,233.47,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505867065,7.04,233.59,233.47,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505867268,3.8507,233.56,233.47,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505867763,3.8507,233.56,233.46,12.71297836]
["bitfinex-derivatives","SOLF0:USTF0",1759505867971,3.851,233.54,233.45,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759505868166,3.851,233.54,233.44,12.68690939]
["bitfinex-derivatives","SOLF0:USTF0",1759505868468,3.8509,233.55,233.43,119.1516215]
["bitfinex-derivatives","SOLF0:USTF0",1759505868667,7.04,233.52,233.39,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505868860,7.04,233.5,233.38,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505869060,3.8524,233.46,233.37,12.95272335]
["bitfinex-derivatives","SOLF0:USTF0",1759505869268,3.8524,233.46,233.35,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505869471,3.8524,233.46,233.34,7.3658215]
["bitfinex-derivatives","SOLF0:USTF0",1759505869662,3.8524,233.46,233.34,122.0058215]
["bitfinex-derivatives","SOLF0:USTF0",1759505869863,3.8527,233.44,233.34,118.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759505870068,3.8527,233.44,233.33,4.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505870273,3.8527,233.44,233.34,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505870771,7.04,233.43,233.31,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505870972,7.04,233.43,233.3,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505871158,59.9321,233.44,233.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505871159,59.9392,233.41,233.29,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505871365,7.04,233.4,233.25,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505871659,10.8934,233.4,233.25,121.9273215]
["bitfinex-derivatives","SOLF0:USTF0",1759505872070,7.04,233.4,233.25,121.9273215]
["bitfinex-derivatives","SOLF0:USTF0",1759505872269,7.04,233.4,233.25,118.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759505873665,3.8539,233.37,233.25,118.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759505873969,3.8539,233.37,233.25,131.01528263]
["bitfinex-derivatives","SOLF0:USTF0",1759505874471,7.04,233.4,233.25,131.01528263]
["bitfinex-derivatives","SOLF0:USTF0",1759505875471,3.8537,233.38,233.25,131.01528263]
["bitfinex-derivatives","SOLF0:USTF0",1759505876273,3.854,233.36,233.25,131.01528263]
["bitfinex-derivatives","SOLF0:USTF0",1759505876472,7.04,233.4,233.26,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759505876971,3.8539,233.37,233.26,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759505877170,7.04,233.38,233.26,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759505877369,59.949,233.37,233.24,324.13150677]
["bitfinex-derivatives","SOLF0:USTF0",1759505877575,7.04,233.38,233.24,442.08740677]
["bitfinex-derivatives","SOLF0:USTF0",1759505878079,3.8542,233.35,233.24,442.08740677]
["bitfinex-derivatives","SOLF0:USTF0",1759505878271,3.8542,233.35,233.24,429.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759505878471,10.8938,233.38,233.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505878970,66.9695,233.45,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759505879276,59.9311,233.44,233.3,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759505879478,7.04,233.45,233.31,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759505879676,7.04,233.45,233.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505879877,7.04,233.45,233.28,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759505880169,7.04,233.45,233.29,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505880170,7.04,233.42,233.29,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505880366,3.8535,233.39,233.29,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505880873,7.04,233.42,233.29,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505881076,59.939,233.41,233.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759505881272,7.04,233.38,233.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759505881467,3.8543,233.35,233.24,324.38725484]
["bitfinex-derivatives","SOLF0:USTF0",1759505881672,3.8543,233.35,233.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759505882067,3.8545,233.33,233.24,324.38725484]
["bitfinex-derivatives","SOLF0:USTF0",1759505882270,59.9548,233.35,233.24,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1759505882469,7.79,233.34,233.24,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1759505883083,59.9625,233.32,233.17,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759505883274,7.79,233.34,233.18,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505883672,3.855,233.3,233.19,117.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759505883873,7.79,233.32,233.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505884072,7.79,233.29,233.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505884271,3.8561,233.24,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759505884475,7.79,233.29,233.14,117.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759505884779,59.9776,233.26,233.14,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505884979,3.8565,233.21,233.14,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759505885173,67.7734,233.24,233.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505885374,67.7734,233.24,233.12,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505885678,7.79,233.24,233.12,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505885879,7.79,233.24,233.11,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505886077,3.8568,233.19,233.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505886273,3.8568,233.19,233.11,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505886478,7.79,233.24,233.11,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505886669,3.8567,233.2,233.11,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759505886876,7.79,233.24,233.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505887178,7.79,233.24,233.12,117.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759505887379,7.79,233.29,233.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505887579,7.79,233.29,233.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505888383,11.6452,233.29,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759505888682,7.79,233.29,233.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505888883,7.79,233.29,233.19,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505889583,3.8555,233.27,233.19,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505889783,3.8555,233.27,233.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505890681,7.79,233.29,233.19,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759505890876,59.9877,233.22,233.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505891278,7.79,233.23,233.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505892680,3.8566,233.2,233.09,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759505893286,11.6462,233.23,233.09,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759505893484,7.79,233.23,233.09,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759505893887,7.79,233.23,233.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505894276,114.12,233.31,233.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505894277,7.79,233.28,233.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505894479,7.79,233.28,233.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505894677,7.79,233.33,233.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505894987,3.8553,233.28,233.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759505895189,7.79,233.33,233.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759505895480,3.8552,233.29,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759505895677,7.79,233.33,233.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505895983,3.73798246,233.37,233.21,59.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759505896187,3.8543,233.34,233.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759505896388,7.79,233.35,233.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505896590,7.79,233.35,233.23,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759505897892,59.9567,233.34,233.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505898081,59.9567,233.34,233.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505898082,7.79,233.35,233.23,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759505898587,7.79,233.35,233.25,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759505899291,7.79,233.35,233.26,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505899489,7.79,233.35,233.25,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759505899792,7.79,233.35,233.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505900787,7.79,233.35,233.24,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759505900989,59.9569,233.34,233.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505901287,7.79,233.42,233.26,60.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759505901492,7.79,233.42,233.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759505901690,7.79,233.42,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759505902592,11.643,233.42,233.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505903191,3.8526,233.45,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759505903495,7.79,233.47,233.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505903998,3.8527,233.44,233.33,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759505904294,7.79,233.47,233.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505904597,3.8525,233.45,233.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505904791,7.79,233.47,233.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505904984,7.79,233.47,233.34,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505905389,7.79,233.47,233.34,117.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759505906397,7.79,233.47,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759505906596,7.79,233.47,233.35,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505907000,3.8527,233.44,233.35,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505907296,3.8527,233.44,233.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505907496,11.6423,233.47,233.34,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759505907797,7.79,233.47,233.33,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759505908000,7.79,233.47,233.34,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759505908300,113.68,233.53,233.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505908600,3.8521,233.48,233.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505908789,59.9144,233.51,233.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505909194,67.0314,233.52,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759505909400,7.12,233.52,233.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505909988,3.8522,233.47,233.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505910195,3.8522,233.47,233.39,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759505911395,3.8522,233.47,233.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505911595,3.8522,233.47,233.39,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505911901,3.8522,233.47,233.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505912291,3.8517,233.5,233.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505912496,59.9156,233.5,233.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505912702,59.9156,233.5,233.39,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505913094,7.12,233.52,233.39,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759505913291,59.9016,233.56,233.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505913490,67.5216,233.56,233.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505913696,7.62,233.56,233.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505914601,3.8511,233.54,233.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505915003,3.8514,233.52,233.4,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759505915203,3.8514,233.52,233.41,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505915605,3.8514,233.52,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759505915811,3.8514,233.52,233.43,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505916108,3.8514,233.52,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759505916413,3.8514,233.52,233.44,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505916711,7.62,233.53,233.44,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505917113,11.4712,233.53,233.44,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505917608,11.4712,233.53,233.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505917811,11.4712,233.53,233.41,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505918019,11.4712,233.53,233.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505918310,7.62,233.53,233.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505918610,59.9082,233.53,233.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505918908,59.9082,233.53,233.35,3.73798246]
["bitfinex-derivatives","SOLF0:USTF0",1759505918909,7.62,233.48,233.36,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1759505919111,7.62,233.48,233.35,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505919506,3.8525,233.45,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759505919713,67.5467,233.46,233.3,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505920209,3.8528,233.43,233.3,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759505920403,7.62,233.46,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505920812,7.62,233.46,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759505921011,7.62,233.46,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505921408,3.8528,233.44,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759505921612,3.8528,233.44,233.32,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759505922818,7.62,233.46,233.32,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759505924617,3.853,233.43,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759505925009,7.62,233.46,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759505925818,59.9207,233.48,233.35,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759505926114,3.8533,233.4,233.32,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505926319,7.62,233.42,233.33,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759505927907,7.62,233.42,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505928119,7.62,233.42,233.34,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759505928518,7.62,233.42,233.34,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759505929320,1.55427719,233.41,233.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505929512,1.55427719,233.41,233.3,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759505930615,7.62,233.42,233.31,2.57427719]
["bitfinex-derivatives","SOLF0:USTF0",1759505931020,7.62,233.42,233.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505931217,1.55427719,233.44,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759505931422,1.55427719,233.44,233.37,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759505931715,3.8525,233.45,233.37,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759505932115,3.8528,233.44,233.37,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759505932723,11.4722,233.47,233.37,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759505932919,4.13159642,233.57,233.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505932920,7.62,233.51,233.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505933720,3.8523,233.47,233.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505935618,7.62,233.47,233.35,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505935819,7.62,233.47,233.36,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759505936019,59.9264,233.46,233.37,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759505936523,7.62,233.44,233.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505936724,7.62,233.44,233.34,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505936923,3.8536,233.39,233.34,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505937320,3.8536,233.39,233.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505937527,3.8531,233.42,233.34,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759505938417,7.62,233.44,233.34,118.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759505938617,7.62,233.44,233.34,118.0116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505939018,7.62,233.44,233.35,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505939219,7.62,233.44,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759505939615,7.62,233.5,233.37,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505939823,7.62,233.5,233.36,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505940225,7.62,233.5,233.37,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505941727,3.8525,233.46,233.38,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505941927,59.9138,233.51,233.36,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505941928,7.45,233.48,233.36,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505942627,7.45,233.48,233.37,7.3654215]
["bitfinex-derivatives","SOLF0:USTF0",1759505942924,7.45,233.48,233.38,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505943224,59.9011,233.56,233.42,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505943225,7.45,233.56,233.42,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505943426,7.45,233.56,233.44,4.5416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505943627,7.45,233.56,233.45,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759505943826,7.45,233.56,233.45,7.3641215]
["bitfinex-derivatives","SOLF0:USTF0",1759505944228,7.45,233.56,233.45,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759505944428,7.45,233.56,233.45,7.3641215]
["bitfinex-derivatives","SOLF0:USTF0",1759505944630,7.45,233.56,233.45,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505944828,3.8513,233.53,233.46,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1759505945430,7.45,233.56,233.47,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505945932,7.45,233.56,233.48,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505946533,7.45,233.56,233.49,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505946829,7.45,233.56,233.48,4.5416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505947028,3.8512,233.53,233.47,51.9116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505947332,3.8512,233.53,233.44,4.65776313]
["bitfinex-derivatives","SOLF0:USTF0",1759505947333,3.8512,233.53,233.46,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505947528,3.8512,233.53,233.46,116.9116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505948225,3.8512,233.53,233.46,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505948626,3.8512,233.53,233.46,116.8916215]
["bitfinex-derivatives","SOLF0:USTF0",1759505949934,3.8512,233.53,233.47,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759505950733,7.45,233.5,233.45,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505950934,7.45,233.5,233.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759505951331,3.8512,233.54,233.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759505951537,3.8512,233.54,233.46,116.8716215]
["bitfinex-derivatives","SOLF0:USTF0",1759505952034,3.8512,233.54,233.46,4.5416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505952234,3.8512,233.54,233.46,98.3216215]
["bitfinex-derivatives","SOLF0:USTF0",1759505952631,3.8512,233.54,233.46,4.5416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505952831,3.8512,233.54,233.47,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759505953033,7.45,233.55,233.47,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759505953431,7.45,233.55,233.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505953432,3.8513,233.53,233.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505953635,3.8513,233.53,233.46,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1759505953933,3.8513,233.53,233.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505954637,7.45,233.55,233.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505954838,7.45,233.55,233.46,8.3939215]
["bitfinex-derivatives","SOLF0:USTF0",1759505955031,7.45,233.6,233.47,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505955228,7.45,233.6,233.49,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505955432,3.8507,233.56,233.48,7.3636215]
["bitfinex-derivatives","SOLF0:USTF0",1759505955629,3.8507,233.56,233.48,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505955830,7.45,233.6,233.49,4.5416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505956034,7.45,233.6,233.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759505956434,3.8502,233.59,233.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759505956633,7.45,233.6,233.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759505957036,3.8507,233.56,233.49,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505957242,7.45,233.6,233.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759505957539,7.45,233.6,233.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759505958531,3.8507,233.57,233.49,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505958731,7.45,233.58,233.45,4.5416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505958932,7.45,233.58,233.46,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759505959137,3.8513,233.53,233.46,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759505959642,3.8513,233.53,233.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505959837,3.8513,233.53,233.45,118.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759505960042,7.45,233.54,233.45,117.8016215]
["bitfinex-derivatives","SOLF0:USTF0",1759505960244,7.45,233.54,233.46,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759505961340,7.45,233.54,233.46,117.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759505961540,7.45,233.54,233.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759505962040,3.8509,233.55,233.48,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505962839,3.8509,233.55,233.48,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1759505963345,3.8509,233.55,233.48,118.102]
["bitfinex-derivatives","SOLF0:USTF0",1759505963545,3.8509,233.55,233.48,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759505964848,3.8509,233.55,233.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505964849,7.45,233.55,233.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505965247,7.45,233.55,233.43,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759505965647,3.8515,233.51,233.43,118.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759505966248,3.8515,233.51,233.43,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759505966549,3.8515,233.51,233.44,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759505966748,3.8515,233.51,233.43,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759505966749,3.8518,233.5,233.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505966946,3.8518,233.5,233.43,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1759505967644,3.8518,233.5,233.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505967840,7.2,233.5,233.38,4.5416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505968044,7.2,233.5,233.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505968241,3.8529,233.43,233.36,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505968446,7.2,233.44,233.35,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759505968850,7.2,233.44,233.34,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505969351,7.2,233.44,233.34,116.6716215]
["bitfinex-derivatives","SOLF0:USTF0",1759505969552,7.2,233.44,233.34,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505969852,7.2,233.44,233.34,116.6716215]
["bitfinex-derivatives","SOLF0:USTF0",1759505970448,59.9057,233.54,233.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505970652,7.2,233.53,233.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505970849,7.2,233.53,233.39,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759505970850,3.8519,233.49,233.39,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759505971554,7.2,233.5,233.39,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759505971555,3.8521,233.48,233.39,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759505972953,3.8523,233.46,233.39,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759505973153,67.1164,233.5,233.37,4.5416215]
["bitfinex-derivatives","SOLF0:USTF0",1759505973352,7.21,233.47,233.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505973555,3.8525,233.45,233.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505973763,7.21,233.47,233.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759505974260,7.21,233.47,233.37,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759505975559,3.8526,233.45,233.37,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759505975961,7.21,233.45,233.34,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505976162,7.21,233.45,233.33,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505976362,7.21,233.45,233.32,117.6316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505976560,3.8532,233.41,233.32,121.4862215]
["bitfinex-derivatives","SOLF0:USTF0",1759505976761,59.9267,233.46,233.3,428.2116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505976762,7.21,233.43,233.3,428.2116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505977159,7.21,233.43,233.31,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505977455,7.21,233.43,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759505977656,7.21,233.43,233.32,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505977858,7.21,233.43,233.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505978256,7.21,233.43,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759505978457,7.21,233.43,233.32,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505978765,7.21,233.43,233.33,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505979168,7.21,233.39,233.29,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505979465,7.21,233.39,233.28,3.5116215]
["bitfinex-derivatives","SOLF0:USTF0",1759505979666,3.8543,233.35,233.27,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505979869,7.21,233.39,233.27,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505980567,7.21,233.37,233.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505981565,59.947,233.38,233.22,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505981566,7.21,233.34,233.22,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505981757,7.21,233.34,233.22,13.73044377]
["bitfinex-derivatives","SOLF0:USTF0",1759505981963,7.21,233.34,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759505983464,7.21,233.34,233.25,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759505984368,3.8547,233.32,233.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505985768,7.21,233.34,233.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505986170,7.21,233.41,233.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505986371,7.21,233.39,233.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505986975,3.854,233.36,233.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505987271,113.06,233.42,233.33,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759505987476,7.21,233.43,233.33,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759505987671,11.063,233.43,233.33,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759505987975,7.21,233.43,233.35,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759505988178,7.21,233.43,233.35,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759505988876,2.42780755,233.48,233.35,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759505988877,9.63780755,233.48,233.35,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759505989075,3.8527,233.44,233.35,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759505989466,9.63780755,233.48,233.35,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759505989976,3.8527,233.44,233.35,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759505990479,7.21,233.44,233.32,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505990878,7.21,233.44,233.33,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759505991078,3.8531,233.42,233.32,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505991379,7.21,233.44,233.32,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759505991575,3.8534,233.4,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505991774,7.21,233.42,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505994779,3.8531,233.41,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505994978,7.21,233.42,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505995978,62.35800755,233.45,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505995979,3.8538,233.38,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505996580,7.21,233.39,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505997474,7.21,233.39,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759505997670,7.21,233.39,233.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505997671,59.9464,233.38,233.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505997875,7.21,233.37,233.23,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1759505998475,7.21,233.37,233.22,117.4516215]
["bitfinex-derivatives","SOLF0:USTF0",1759505998669,3.8545,233.33,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759505998871,7.21,233.33,233.22,4.5316215]
["bitfinex-derivatives","SOLF0:USTF0",1759505999181,7.21,233.33,233.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759505999783,3.8546,233.32,233.23,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759506000181,7.21,233.31,233.2,12.651106]
["bitfinex-derivatives","SOLF0:USTF0",1759506000484,7.21,233.31,233.2,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506000985,7.21,233.31,233.2,5.41248701]
["bitfinex-derivatives","SOLF0:USTF0",1759506001279,7.21,233.31,233.2,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506001474,8.76598701,233.29,233.17,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506001678,3.8554,233.28,233.17,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506001978,8.76598701,233.29,233.17,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506002177,8.76598701,233.29,233.17,114.43598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506002573,8.76598701,233.29,233.17,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506002782,9.20598701,233.26,233.16,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1759506003180,1.55598701,233.31,233.2,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506003381,1.55598701,233.33,233.23,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506003879,3.8548,233.31,233.22,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506004081,1.55598701,233.33,233.22,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506004286,3.8548,233.32,233.22,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506004584,9.20598701,233.34,233.22,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506005082,3.855,233.3,233.22,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506005275,3.855,233.3,233.16,375.2120215]
["bitfinex-derivatives","SOLF0:USTF0",1759506005276,7.65,233.3,233.16,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1759506005481,7.65,233.3,233.18,114.41598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506005677,7.65,233.27,233.16,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506005880,59.9703,233.29,233.13,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506005881,7.65,233.24,233.13,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506006185,7.65,233.24,233.13,2.59598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506006378,7.65,233.24,233.16,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506006586,1.55598701,233.3,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759506006986,7.65,233.33,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759506006987,9.20598701,233.33,233.22,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506007686,7.65,233.29,233.15,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506007983,7.65,233.29,233.18,2.59598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506008190,7.65,233.29,233.21,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506008687,7.65,233.29,233.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506008885,9.20598701,233.27,233.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506009180,7.65,233.27,233.18,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506009579,7.65,233.27,233.18,2.59598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506010287,7.65,233.27,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759506010489,7.65,233.27,233.18,2.59598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506010490,1.55598701,233.32,233.21,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506010782,7.65,233.31,233.21,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506010986,7.65,233.28,233.14,3.51068968]
["bitfinex-derivatives","SOLF0:USTF0",1759506011187,59.9748,233.27,233.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506011386,7.65,233.26,233.14,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506011588,3.8563,233.23,233.15,5.41338701]
["bitfinex-derivatives","SOLF0:USTF0",1759506011990,7.65,233.26,233.15,5.41338701]
["bitfinex-derivatives","SOLF0:USTF0",1759506012182,7.65,233.26,233.18,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506012892,7.65,233.26,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759506013391,7.65,233.31,233.22,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506014784,1.55598701,233.28,233.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506015097,7.65,233.25,233.14,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506015585,59.9825,233.24,233.14,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506015780,7.65,233.22,233.14,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506016293,7.65,233.22,233.14,5.41358701]
["bitfinex-derivatives","SOLF0:USTF0",1759506017087,7.65,233.22,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759506017289,7.65,233.22,233.09,3.51068968]
["bitfinex-derivatives","SOLF0:USTF0",1759506017495,3.8575,233.15,233.07,4.55068968]
["bitfinex-derivatives","SOLF0:USTF0",1759506017694,7.65,233.2,233.07,117.31068968]
["bitfinex-derivatives","SOLF0:USTF0",1759506017895,7.65,233.2,233.09,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506018490,7.65,233.2,233.12,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506019190,3.8568,233.19,233.12,5.41378701]
["bitfinex-derivatives","SOLF0:USTF0",1759506019391,3.8568,233.19,233.1,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759506019596,7.65,233.2,233.1,2.59598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506019796,3.8573,233.17,233.1,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506019993,7.65,233.2,233.1,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506019994,67.6439,233.2,233.1,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506020298,7.65,233.19,233.07,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506020597,3.8575,233.15,233.07,114.29598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506021299,3.8579,233.13,233.06,313.47598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506021490,3.8579,233.13,233.06,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1759506021694,3.8579,233.13,233.06,313.47598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506021895,7.65,233.15,233.06,313.47598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506022389,7.65,233.15,233.06,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506022590,7.65,233.15,233.05,2.59598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506022794,7.65,233.15,233.04,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506023197,7.65,233.13,233.04,114.27598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506023402,7.65,233.13,233.03,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506023693,7.65,233.13,233.0,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506023899,7.65,233.13,233.03,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506024894,7.65,233.13,233.06,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506025191,7.65,233.13,233.03,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506025398,7.65,233.13,233.01,116.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759506025399,3.8583,233.1,233.01,116.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759506025599,7.65,233.13,233.05,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506025794,7.65,233.13,233.06,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506026399,3.8571,233.17,233.09,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506026696,59.9835,233.24,233.09,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506026697,7.08,233.23,233.15,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506027092,7.08,233.23,233.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506027292,7.08,233.23,233.14,1.55598701]
["bitfinex-derivatives","SOLF0:USTF0",1759506028195,7.08,233.23,233.13,111.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759506028196,7.08,233.23,233.13,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759506028397,3.8563,233.22,233.12,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759506028697,59.9633,233.32,233.13,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1759506028895,7.08,233.3,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759506029293,7.08,233.3,233.14,4.781987]
["bitfinex-derivatives","SOLF0:USTF0",1759506029593,7.08,233.27,233.15,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506029895,7.08,233.25,233.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506030400,3.8563,233.22,233.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759506030600,7.08,233.25,233.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759506030900,7.08,233.25,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759506031100,7.08,233.32,233.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506031291,67.0429,233.32,233.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506031492,3.8553,233.28,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759506031897,7.08,233.32,233.18,64.779487]
["bitfinex-derivatives","SOLF0:USTF0",1759506032096,7.08,233.32,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759506032596,7.08,233.32,233.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506033392,7.05,233.37,233.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506033596,7.05,233.37,233.23,3.741987]
["bitfinex-derivatives","SOLF0:USTF0",1759506035002,7.05,233.37,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759506035401,7.05,233.37,233.26,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759506035998,7.05,233.37,233.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506037098,3.8536,233.39,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506037598,7.05,233.42,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759506037599,10.9031,233.42,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759506038002,59.9165,233.5,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506038308,7.05,233.51,233.35,3.741987]
["bitfinex-derivatives","SOLF0:USTF0",1759506038501,7.05,233.51,233.36,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506039005,59.9155,233.5,233.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506039209,7.05,233.51,233.35,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506039593,59.9138,233.51,233.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506039794,7.05,233.46,233.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506040002,3.8522,233.47,233.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506040706,3.8518,233.5,233.38,116.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759506040901,3.8518,233.5,233.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506042009,3.8518,233.5,233.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506042509,3.8518,233.5,233.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506042712,3.8518,233.5,233.42,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506043002,7.05,233.51,233.42,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506043609,10.9015,233.51,233.42,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506044005,7.05,233.51,233.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506044310,7.05,233.51,233.4,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759506044707,3.8519,233.49,233.4,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759506045412,7.05,233.51,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759506045603,7.05,233.51,233.41,116.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759506046310,7.05,233.51,233.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506048309,3.8517,233.5,233.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506048705,7.05,233.51,233.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506048911,7.05,233.51,233.41,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759506049114,7.05,233.51,233.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759506049311,3.8521,233.48,233.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759506049515,3.8521,233.48,233.39,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759506050315,3.8521,233.48,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506050316,7.05,233.47,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506050612,7.05,233.47,233.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506050917,3.8526,233.45,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759506051217,3.8526,233.45,233.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506051805,7.05,233.47,233.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506052414,3.8523,233.46,233.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506053016,3.8523,233.46,233.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759506054825,3.8523,233.46,233.34,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759506055009,3.8523,233.46,233.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506055211,3.8519,233.49,233.35,59.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759506055416,3.8519,233.49,233.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506055616,3.8519,233.49,233.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506056214,3.8519,233.49,233.42,1.55301227]
["bitfinex-derivatives","SOLF0:USTF0",1759506056716,10.9015,233.51,233.42,1.55301227]
["bitfinex-derivatives","SOLF0:USTF0",1759506057218,7.05,233.51,233.45,1.55301227]
["bitfinex-derivatives","SOLF0:USTF0",1759506058416,66.9682,233.49,233.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506058716,7.05,233.49,233.37,1.55301227]
["bitfinex-derivatives","SOLF0:USTF0",1759506058915,3.8521,233.48,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759506059219,7.05,233.49,233.37,1.55301227]
["bitfinex-derivatives","SOLF0:USTF0",1759506059819,7.05,233.49,233.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759506060019,7.05,233.49,233.37,5.40661227]
["bitfinex-derivatives","SOLF0:USTF0",1759506060418,3.8513,233.53,233.43,1.55301227]
["bitfinex-derivatives","SOLF0:USTF0",1759506060624,3.8513,233.53,233.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506061824,3.8513,233.53,233.44,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759506062520,3.8513,233.53,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506062929,7.05,233.55,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506063536,7.05,233.55,233.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506064029,7.05,233.55,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506064715,10.901,233.55,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506064917,7.46,233.62,233.46,59.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759506065120,3.8488,233.68,233.54,59.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759506065323,3.8488,233.68,233.55,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1759506065925,3.8488,233.68,233.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506066222,3.8488,233.68,233.56,116.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759506067116,7.46,233.71,233.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506067327,7.46,233.71,233.59,13.95822307]
["bitfinex-derivatives","SOLF0:USTF0",1759506067624,7.46,233.71,233.59,17.80832307]
["bitfinex-derivatives","SOLF0:USTF0",1759506068217,3.8484,233.7,233.59,126.07822307]
["bitfinex-derivatives","SOLF0:USTF0",1759506068726,7.46,233.71,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506069115,7.46,233.71,233.59,126.07822307]
["bitfinex-derivatives","SOLF0:USTF0",1759506069325,11.3083,233.71,233.59,129.92832307]
["bitfinex-derivatives","SOLF0:USTF0",1759506070127,3.8478,233.74,233.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506070824,3.8481,233.72,233.62,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759506072322,7.46,233.69,233.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759506073421,3.8487,233.68,233.59,12.94822307]
["bitfinex-derivatives","SOLF0:USTF0",1759506073626,3.8487,233.68,233.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506073627,3.8487,233.68,233.58,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1759506073922,3.8487,233.68,233.58,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506074724,7.46,233.69,233.58,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506075627,7.46,233.69,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759506075821,7.46,233.69,233.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506076027,3.8482,233.71,233.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506076725,11.3082,233.71,233.6,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506077224,7.46,233.71,233.6,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506077428,7.46,233.71,233.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506077628,7.46,233.71,233.6,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759506077925,7.46,233.71,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759506078129,7.46,233.71,233.6,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759506078521,7.46,233.71,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759506078824,11.3083,233.71,233.6,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759506079027,11.3083,233.71,233.59,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759506079229,7.46,233.71,233.6,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759506079431,3.8489,233.67,233.6,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759506079633,11.3089,233.67,233.58,13.02448625]
["bitfinex-derivatives","SOLF0:USTF0",1759506079930,11.3089,233.67,233.56,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759506080128,7.46,233.67,233.56,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759506080326,7.46,233.67,233.56,115.7907]
["bitfinex-derivatives","SOLF0:USTF0",1759506081031,7.46,233.67,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759506081424,7.46,233.67,233.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506081623,7.46,233.67,233.55,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759506081823,3.8491,233.66,233.55,124.45591367]
["bitfinex-derivatives","SOLF0:USTF0",1759506082027,7.46,233.67,233.55,124.45591367]
["bitfinex-derivatives","SOLF0:USTF0",1759506082322,7.46,233.67,233.52,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1759506082323,7.46,233.65,233.52,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1759506082529,7.46,233.59,233.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506082925,3.8505,233.58,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759506083119,7.46,233.59,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759506083626,3.8507,233.57,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759506083924,7.46,233.59,233.47,12.91379649]
["bitfinex-derivatives","SOLF0:USTF0",1759506084121,7.46,233.59,233.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506084322,11.3103,233.59,233.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506084526,7.46,233.59,233.47,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506084929,7.46,233.59,233.47,124.4786984]
["bitfinex-derivatives","SOLF0:USTF0",1759506085827,59.8886,233.61,233.47,124.4786984]
["bitfinex-derivatives","SOLF0:USTF0",1759506086227,3.8503,233.59,233.47,124.4786984]
["bitfinex-derivatives","SOLF0:USTF0",1759506086531,7.46,233.6,233.47,124.4786984]
["bitfinex-derivatives","SOLF0:USTF0",1759506087027,7.73,233.66,233.47,128.3306984]
["bitfinex-derivatives","SOLF0:USTF0",1759506087234,59.8826,233.63,233.47,128.3306984]
["bitfinex-derivatives","SOLF0:USTF0",1759506087433,59.8851,233.62,233.47,128.3306984]
["bitfinex-derivatives","SOLF0:USTF0",1759506087633,7.73,233.61,233.47,128.3306984]
["bitfinex-derivatives","SOLF0:USTF0",1759506088025,3.8504,233.58,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759506088533,3.8504,233.58,233.5,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759506088733,11.5799,233.61,233.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506089629,11.5799,233.61,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759506091133,7.73,233.61,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759506091636,3.85,233.6,233.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506091833,7.29,233.59,233.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506092039,7.29,233.59,233.5,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759506092731,3.8503,233.58,233.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506092940,3.8503,233.58,233.47,12.5786984]
["bitfinex-derivatives","SOLF0:USTF0",1759506093138,3.8503,233.58,233.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506093139,7.29,233.59,233.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506093932,11.1403,233.59,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759506094936,7.29,233.59,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759506095436,3.8503,233.58,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759506095632,3.8503,233.58,233.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506096037,3.8503,233.58,233.49,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759506096239,3.8503,233.58,233.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506096639,7.29,233.59,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759506096837,7.29,233.59,233.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506097040,3.849,233.66,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759506097238,7.29,233.66,233.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759506097640,7.29,233.66,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759506097845,7.29,233.66,233.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759506098042,7.29,233.74,233.58,59.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759506098250,3.8482,233.71,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759506099441,3.8482,233.71,233.6,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759506099746,3.8482,233.71,233.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506100147,7.29,233.74,233.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506101042,7.29,233.73,233.6,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759506101247,7.29,233.72,233.58,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759506101547,59.8564,233.73,233.59,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759506101937,59.8564,233.73,233.58,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759506101938,7.29,233.72,233.58,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759506102143,11.1387,233.68,233.58,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759506102451,11.1387,233.68,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506102452,7.29,233.68,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506103945,7.29,233.68,233.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506104252,7.29,233.66,233.56,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759506104847,7.29,233.66,233.54,4.53490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506105050,7.29,233.66,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759506105850,7.29,233.66,233.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506106546,7.29,233.72,233.59,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759506106942,3.8485,233.69,233.59,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759506107141,7.29,233.68,233.59,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759506107343,7.29,233.68,233.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506108053,7.29,233.68,233.58,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759506108646,3.8489,233.67,233.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506109554,7.29,233.68,233.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506109954,7.29,233.68,233.58,4.53490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506110253,7.29,233.68,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759506110444,7.29,233.74,233.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506110642,7.29,233.74,233.61,3.44354306]
["bitfinex-derivatives","SOLF0:USTF0",1759506110844,7.29,233.74,233.65,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759506111755,11.1377,233.74,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759506111955,7.29,233.74,233.61,3.44354306]
["bitfinex-derivatives","SOLF0:USTF0",1759506112559,7.29,233.74,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759506113056,3.8482,233.72,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759506113257,7.29,233.71,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759506113460,7.29,233.71,233.61,3.44354306]
["bitfinex-derivatives","SOLF0:USTF0",1759506113657,7.29,233.71,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759506113955,7.29,233.71,233.58,3.51490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506114158,7.29,233.7,233.57,118.4984475]
["bitfinex-derivatives","SOLF0:USTF0",1759506115157,7.29,233.7,233.57,114.98354306]
["bitfinex-derivatives","SOLF0:USTF0",1759506115458,7.29,233.7,233.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506115659,7.29,233.7,233.57,116.07490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506115859,7.29,233.7,233.58,3.51490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506116560,7.29,233.7,233.6,3.51490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506116760,67.1388,233.76,233.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506117164,7.29,233.74,233.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506117365,59.8533,233.75,233.6,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759506118062,7.29,233.7,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759506118861,7.29,233.7,233.57,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759506119060,7.29,233.68,233.57,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759506119562,11.1392,233.65,233.57,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759506119763,11.1392,233.65,233.54,3.51490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506119764,7.29,233.65,233.54,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759506120161,9.71354306,233.65,233.54,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759506120362,9.71354306,233.65,233.52,4.53490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506121060,7.29,233.6,233.51,7.36620444]
["bitfinex-derivatives","SOLF0:USTF0",1759506121258,7.29,233.61,233.49,315.01490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506121760,7.29,233.6,233.49,315.01490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506122364,1.55217756,233.59,233.49,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1759506122562,3.8507,233.56,233.49,315.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759506122760,11.6007,233.56,233.49,315.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759506123259,11.6007,233.56,233.49,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1759506123662,11.6007,233.56,233.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506123963,9.30217756,233.56,233.44,3.51490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506124159,9.30217756,233.56,233.45,5.067082]
["bitfinex-derivatives","SOLF0:USTF0",1759506124363,13.15297756,233.56,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506124562,9.30217756,233.56,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506125466,13.15287756,233.56,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506126266,7.75,233.56,233.45,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506126463,7.75,233.56,233.45,5.067082]
["bitfinex-derivatives","SOLF0:USTF0",1759506127060,7.75,233.56,233.45,17.92164083]
["bitfinex-derivatives","SOLF0:USTF0",1759506127261,7.75,233.56,233.45,125.80673639]
["bitfinex-derivatives","SOLF0:USTF0",1759506127663,3.851,233.54,233.45,125.80673639]
["bitfinex-derivatives","SOLF0:USTF0",1759506127966,5.40317756,233.54,233.45,124.25455883]
["bitfinex-derivatives","SOLF0:USTF0",1759506128173,5.40317756,233.54,233.44,4.53490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506128174,1.55217756,233.51,233.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506128466,1.55217756,233.51,233.41,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759506128467,7.75,233.5,233.41,3.51490444]
["bitfinex-derivatives","SOLF0:USTF0",1759506128658,3.8523,233.47,233.39,13.63128839]
["bitfinex-derivatives","SOLF0:USTF0",1759506128864,3.8523,233.47,233.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506128865,1.55217756,233.46,233.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506129460,9.30217756,233.46,233.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506129766,9.30217756,233.46,233.36,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1759506129962,1.55217756,233.6,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759506130161,9.30217756,233.6,233.49,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506130360,9.30217756,233.6,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759506131363,3.8507,233.56,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759506131869,11.6007,233.56,233.45,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759506132063,7.75,233.56,233.45,113.93217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506132659,7.75,233.56,233.45,2.57217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506132866,7.75,233.56,233.4,4.65776313]
["bitfinex-derivatives","SOLF0:USTF0",1759506132867,7.75,233.53,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506133367,3.8515,233.51,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506133569,1.55217756,233.51,233.41,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759506133867,3.8515,233.52,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759506134067,5.40367756,233.52,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759506134566,3.8517,233.5,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759506134766,11.6017,233.5,233.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759506134965,11.6017,233.5,233.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506135165,7.75,233.5,233.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506136665,7.75,233.5,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759506137068,7.75,233.5,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506137368,7.75,233.58,233.48,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506138568,3.8506,233.57,233.48,5.40407756]
["bitfinex-derivatives","SOLF0:USTF0",1759506138968,7.75,233.58,233.48,5.40407756]
["bitfinex-derivatives","SOLF0:USTF0",1759506139173,11.6004,233.58,233.48,5.40407756]
["bitfinex-derivatives","SOLF0:USTF0",1759506140067,3.8507,233.56,233.48,5.40407756]
["bitfinex-derivatives","SOLF0:USTF0",1759506140467,3.8507,233.56,233.49,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506141273,7.75,233.58,233.46,2.57217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506141274,7.75,233.57,233.46,2.57217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506141870,11.6006,233.57,233.46,2.57217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506142071,11.6006,233.57,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759506142374,7.75,233.57,233.49,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506143566,3.8503,233.58,233.49,5.40387756]
["bitfinex-derivatives","SOLF0:USTF0",1759506143773,1.55217756,233.65,233.55,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506144574,3.8498,233.62,233.53,6.42327756]
["bitfinex-derivatives","SOLF0:USTF0",1759506145068,7.75,233.64,233.55,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759506145268,7.75,233.69,233.59,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506145670,7.75,233.69,233.59,5.40197756]
["bitfinex-derivatives","SOLF0:USTF0",1759506146376,7.75,233.69,233.62,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506146878,7.11,233.74,233.62,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506147069,1.55217756,233.72,233.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506147275,7.11,233.71,233.58,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506147677,1.55217756,233.69,233.57,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506148074,3.8484,233.68,233.58,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506148671,7.11,233.67,233.58,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506149181,7.11,233.67,233.6,5.40177756]
["bitfinex-derivatives","SOLF0:USTF0",1759506151776,7.11,233.67,233.59,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506152479,3.849,233.64,233.57,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506153071,3.8494,233.62,233.51,318.88486187]
["bitfinex-derivatives","SOLF0:USTF0",1759506153375,3.8494,233.62,233.55,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506153572,7.22,233.63,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506153976,3.85,233.59,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506154172,11.07,233.59,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506154680,7.22,233.59,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506155984,3.85,233.58,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506156982,7.22,233.59,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506157880,3.8502,233.57,233.49,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759506158079,8.77217756,233.59,233.48,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506159083,3.8508,233.53,233.46,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759506159284,3.8508,233.53,233.47,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506161185,7.22,233.55,233.47,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506162580,3.8502,233.57,233.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506162785,3.8502,233.57,233.5,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506163277,7.22,233.6,233.5,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506163278,11.0705,233.56,233.5,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506164581,7.22,233.54,233.5,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506164776,3.8506,233.55,233.5,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506164984,7.22,233.54,233.5,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506165287,3.8506,233.55,233.5,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506165484,7.22,233.53,233.5,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506167192,7.22,233.53,233.47,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506168091,11.071,233.53,233.47,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506168290,11.071,233.53,233.44,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506168486,7.22,233.53,233.44,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506168689,7.22,233.57,233.47,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759506169790,3.8502,233.58,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506171191,3.8497,233.6,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506171593,7.22,233.61,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506171995,3.8499,233.59,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506172388,7.22,233.61,233.52,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506172587,7.22,233.59,233.49,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506172989,7.22,233.56,233.46,4.50376187]
["bitfinex-derivatives","SOLF0:USTF0",1759506173190,7.22,233.56,233.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506173592,7.22,233.56,233.46,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759506173793,7.22,233.56,233.45,5.04593943]
["bitfinex-derivatives","SOLF0:USTF0",1759506174199,3.8515,233.5,233.44,3.49376187]
["bitfinex-derivatives","SOLF0:USTF0",1759506174404,11.0715,233.5,233.42,3.49376187]
["bitfinex-derivatives","SOLF0:USTF0",1759506174695,11.0715,233.5,233.41,6.05593943]
["bitfinex-derivatives","SOLF0:USTF0",1759506175393,3.8516,233.49,233.42,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759506175590,3.8516,233.49,233.41,2.56217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506175992,7.22,233.5,233.41,2.56217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506176391,3.8518,233.48,233.41,2.56217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506177889,3.8518,233.48,233.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506178193,3.8518,233.48,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506179097,1.55217756,233.54,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506179098,7.22,233.46,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506179395,1.55217756,233.54,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506179594,7.22,233.53,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506180597,3.8513,233.5,233.42,5.40467756]
["bitfinex-derivatives","SOLF0:USTF0",1759506180798,11.0713,233.5,233.42,5.40467756]
["bitfinex-derivatives","SOLF0:USTF0",1759506180993,7.22,233.5,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506181499,7.22,233.5,233.43,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506181699,7.22,233.5,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506181902,110.88,233.58,233.42,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506181903,3.8507,233.54,233.48,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506182093,7.24,233.56,233.48,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506182493,7.24,233.56,233.48,5.40367756]
["bitfinex-derivatives","SOLF0:USTF0",1759506182790,7.24,233.56,233.48,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506182993,7.24,233.56,233.46,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759506182994,7.6957,233.72,233.51,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506183194,7.24,233.64,233.51,1.55217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506183590,3.8494,233.62,233.52,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759506183793,7.24,233.61,233.51,112.39217756]
["bitfinex-derivatives","SOLF0:USTF0",1759506184196,7.24,233.55,233.45,4.50701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506184402,7.24,233.57,233.45,3.48701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506184791,7.24,233.57,233.44,114.32701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506185304,59.8883,233.59,233.39,371.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759506185305,7.24,233.5,233.4,3.48701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506185601,7.24,233.5,233.39,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506186198,3.852,233.47,233.39,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506186608,7.24,233.5,233.39,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506186798,3.8518,233.47,233.39,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506187497,7.24,233.5,233.39,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506187697,59.9135,233.49,233.39,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506187900,7.24,233.46,233.35,3.48701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506188101,3.8531,233.4,233.33,3.48701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506188300,3.8531,233.4,233.32,4.50701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506188804,3.8531,233.4,233.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506189405,7.24,233.41,233.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506190102,11.0928,233.41,233.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506190404,7.24,233.41,233.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506193009,7.24,233.41,233.33,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759506193207,7.24,233.41,233.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506193708,3.853,233.4,233.3,127.54485147]
["bitfinex-derivatives","SOLF0:USTF0",1759506193907,3.853,233.4,233.3,12.91035147]
["bitfinex-derivatives","SOLF0:USTF0",1759506194108,7.24,233.37,233.28,4.50701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506194301,7.24,233.37,233.25,16.46309605]
["bitfinex-derivatives","SOLF0:USTF0",1759506194506,113.16583844,233.4,233.25,12.97607844]
["bitfinex-derivatives","SOLF0:USTF0",1759506194807,113.16583844,233.4,233.24,3.48701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506194808,7.24,233.36,233.26,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759506196803,11.0937,233.36,233.26,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759506197002,7.24,233.37,233.25,12.96654131]
["bitfinex-derivatives","SOLF0:USTF0",1759506197207,7.24,233.37,233.23,8.36271761]
["bitfinex-derivatives","SOLF0:USTF0",1759506197403,7.24,233.33,233.2,58.02701761]
["bitfinex-derivatives","SOLF0:USTF0",1759506197609,59.9566,233.32,233.2,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506197911,7.24,233.31,233.2,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506198411,3.8548,233.29,233.2,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506198612,7.24,233.35,233.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506198799,7.24,233.33,233.19,2.42583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506199304,3.8545,233.31,233.23,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506199509,117.96,233.33,233.23,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506199806,117.96,233.33,233.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506200701,67.1975,233.32,233.17,12.72473846]
["bitfinex-derivatives","SOLF0:USTF0",1759506200907,67.1975,233.32,233.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506200908,59.9575,233.32,233.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506201113,59.9648,233.29,233.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506201407,7.24,233.28,233.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506201913,3.8553,233.27,233.16,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759506202506,3.8553,233.27,233.16,17.96855516]
["bitfinex-derivatives","SOLF0:USTF0",1759506203008,11.0955,233.25,233.16,17.96855516]
["bitfinex-derivatives","SOLF0:USTF0",1759506203398,11.0955,233.25,233.16,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759506203600,3.8558,233.23,233.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506204809,3.8558,233.23,233.14,13.17634369]
["bitfinex-derivatives","SOLF0:USTF0",1759506205008,3.8558,233.23,233.13,6.28313844]
["bitfinex-derivatives","SOLF0:USTF0",1759506205204,7.24,233.22,233.13,2.42583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506205405,59.9676,233.28,233.1,315.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759506205406,59.9772,233.24,233.1,315.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759506205610,7.24,233.22,233.1,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1759506205801,7.24,233.22,233.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506206005,7.24,233.22,233.12,13.8541835]
["bitfinex-derivatives","SOLF0:USTF0",1759506206209,7.24,233.22,233.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506206412,11.096,233.22,233.13,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759506206801,7.24,233.22,233.13,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759506207002,59.9677,233.28,233.15,2.42583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506207003,7.28,233.28,233.15,2.42583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506207207,7.28,233.28,233.16,61.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759506207705,7.28,233.28,233.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759506208006,45.3,233.37,233.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506208215,3.8543,233.33,233.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506208614,7.28,233.34,233.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506208814,7.28,233.34,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506209415,11.134,233.34,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506209620,11.134,233.34,233.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506209621,7.28,233.34,233.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506211118,3.8543,233.32,233.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506211815,7.28,233.31,233.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506212014,7.33,233.36,233.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506212608,59.9446,233.37,233.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506212609,3.855,233.28,233.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506213111,7.33,233.29,233.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506213711,3.8543,233.33,233.19,2.42583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506214011,3.8543,233.33,233.17,59.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759506214012,3.8543,233.33,233.23,3.45583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506214516,7.33,233.35,233.23,3.45583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506214517,7.33,233.35,233.23,113.02583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506214817,7.33,233.35,233.26,2.42583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506215019,7.33,233.35,233.27,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759506215614,7.33,233.35,233.24,3.45583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506215822,7.33,233.35,233.24,114.03583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506216320,11.1838,233.35,233.24,117.89133844]
["bitfinex-derivatives","SOLF0:USTF0",1759506216822,11.1838,233.35,233.24,7.31133844]
["bitfinex-derivatives","SOLF0:USTF0",1759506217229,7.33,233.32,233.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506219224,7.33,233.32,233.23,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506219824,7.33,233.32,233.25,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759506220729,7.33,233.32,233.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506223027,7.33,233.32,233.24,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759506223730,7.33,233.4,233.24,3.45583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506223928,7.33,233.4,233.24,2.42583844]
["bitfinex-derivatives","SOLF0:USTF0",1759506224124,7.33,233.4,233.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506225029,3.8532,233.39,233.29,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759506225229,3.8532,233.39,233.25,61.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759506225434,7.33,233.4,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506226728,62.34473844,233.47,233.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506226729,7.33,233.46,233.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506227233,11.1821,233.46,233.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759506227532,7.33,233.46,233.34,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759506227732,7.33,233.46,233.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506227926,7.33,233.46,233.34,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759506228123,7.33,233.44,233.35,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759506228327,7.33,233.44,233.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506228829,3.8527,233.42,233.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506229129,7.33,233.44,233.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506229333,11.1825,233.44,233.33,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1759506230132,7.33,233.44,233.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506230332,7.33,233.44,233.33,4.50318786]
["bitfinex-derivatives","SOLF0:USTF0",1759506230533,7.33,233.44,233.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506230935,7.33,233.44,233.36,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759506232537,7.33,233.44,233.34,114.234]
["bitfinex-derivatives","SOLF0:USTF0",1759506232734,7.33,233.44,233.34,114.214]
["bitfinex-derivatives","SOLF0:USTF0",1759506232937,7.33,233.46,233.34,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759506233535,3.8527,233.42,233.34,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759506233741,7.33,233.41,233.34,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759506237639,7.33,233.46,233.36,62.37183844]
["bitfinex-derivatives","SOLF0:USTF0",1759506237838,7.33,233.55,233.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506238039,7.33,233.55,233.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759506238345,2.42583844,233.56,233.42,123.38862945]
["bitfinex-derivatives","SOLF0:USTF0",1759506238539,3.8509,233.53,233.44,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759506238744,7.33,233.52,233.44,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759506239043,7.33,233.52,233.42,127.24122945]
["bitfinex-derivatives","SOLF0:USTF0",1759506239044,11.1812,233.52,233.42,127.24122945]
["bitfinex-derivatives","SOLF0:USTF0",1759506239245,11.1812,233.52,233.43,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759506239744,11.1812,233.52,233.43,114.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759506239947,7.33,233.52,233.43,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759506240244,2.42583844,233.56,233.42,13.08862945]
["bitfinex-derivatives","SOLF0:USTF0",1759506240444,7.33,233.49,233.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506240646,7.33,233.51,233.37,4.50318786]
["bitfinex-derivatives","SOLF0:USTF0",1759506240845,7.33,233.51,233.39,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759506241146,7.33,233.51,233.38,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1759506241344,7.33,233.51,233.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506242445,3.8515,233.5,233.4,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759506243044,3.8515,233.5,233.41,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759506243652,7.33,233.51,233.41,114.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759506244044,7.33,233.51,233.42,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759506244245,8.88307457,233.51,233.42,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759506244940,3.8515,233.49,233.39,13.64149191]
["bitfinex-derivatives","SOLF0:USTF0",1759506245143,7.17,233.48,233.39,13.64149191]
["bitfinex-derivatives","SOLF0:USTF0",1759506245347,8.72307457,233.48,233.39,13.64149191]
["bitfinex-derivatives","SOLF0:USTF0",1759506246649,8.72307457,233.48,233.34,3.47318786]
["bitfinex-derivatives","SOLF0:USTF0",1759506246650,7.17,233.47,233.36,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759506247550,3.8523,233.44,233.36,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759506247755,11.0223,233.44,233.35,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759506248246,7.17,233.44,233.33,12.96265129]
["bitfinex-derivatives","SOLF0:USTF0",1759506248452,7.17,233.41,233.31,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506248648,7.17,233.41,233.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506248851,7.17,233.38,233.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506249046,11.0234,233.38,233.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506249655,7.17,233.38,233.28,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759506249847,1.55307457,233.36,233.27,14.60514873]
["bitfinex-derivatives","SOLF0:USTF0",1759506250047,7.17,233.35,233.27,123.19207416]
["bitfinex-derivatives","SOLF0:USTF0",1759506250252,7.17,233.35,233.27,13.05207416]
["bitfinex-derivatives","SOLF0:USTF0",1759506250450,7.17,233.35,233.26,423.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506251054,7.17,233.35,233.26,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759506251358,7.17,233.34,233.26,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506254260,3.8541,233.33,233.26,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506255260,3.8541,233.33,233.24,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759506255463,3.8541,233.33,233.24,114.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759506256461,3.8541,233.33,233.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506256658,3.8541,233.33,233.24,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759506258264,7.17,233.32,233.24,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759506258660,7.17,233.39,233.3,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506258966,7.17,233.44,233.33,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506259162,3.8528,233.42,233.33,5.40717457]
["bitfinex-derivatives","SOLF0:USTF0",1759506259461,7.17,233.4,233.31,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506259764,7.17,233.4,233.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506260565,11.023,233.4,233.31,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759506260763,1.55307457,233.46,233.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506261264,3.8523,233.44,233.37,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506261473,1.55307457,233.46,233.37,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506261665,1.55307457,233.51,233.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506262566,7.17,233.47,233.36,2.57307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506263070,3.8524,233.44,233.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506263270,1.55307457,233.45,233.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506263471,1.55307457,233.42,233.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506263768,3.853,233.4,233.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506265271,3.853,233.4,233.31,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759506265470,3.853,233.4,233.31,114.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759506265978,1.55307457,233.42,233.32,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759506267068,59.8942,233.57,233.35,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759506267269,1.55307457,233.46,233.36,2.57307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506268572,7.44,233.45,233.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506269770,3.8527,233.42,233.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506270473,3.8523,233.44,233.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506270765,3.8523,233.44,233.36,2.57307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506271366,3.852,233.46,233.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506271567,7.44,233.46,233.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506271769,8.99307457,233.46,233.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506272669,3.8525,233.43,233.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506272973,11.1525,233.43,233.36,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506273174,3.8528,233.41,233.36,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506273377,3.8528,233.41,233.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506273768,3.8531,233.4,233.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506274370,1.55307457,233.42,233.31,3.47318786]
["bitfinex-derivatives","SOLF0:USTF0",1759506274576,7.3,233.41,233.3,113.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759506274776,7.3,233.41,233.3,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759506275477,8.85307457,233.41,233.3,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759506275779,3.8534,233.38,233.3,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759506277071,3.853,233.4,233.31,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759506277375,3.853,233.4,233.31,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759506277577,3.853,233.4,233.32,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506278578,3.853,233.4,233.32,5.40717457]
["bitfinex-derivatives","SOLF0:USTF0",1759506278979,7.3,233.41,233.32,5.40717457]
["bitfinex-derivatives","SOLF0:USTF0",1759506280775,3.853,233.4,233.32,5.40717457]
["bitfinex-derivatives","SOLF0:USTF0",1759506281878,3.853,233.4,233.33,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759506282582,7.3,233.41,233.33,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759506282775,7.3,233.41,233.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506282977,8.85307457,233.46,233.35,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506283788,7.3,233.46,233.38,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506283987,7.3,233.5,233.41,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506284186,7.3,233.5,233.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506284587,7.3,233.5,233.43,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506285093,7.3,233.5,233.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506285286,7.3,233.5,233.4,7.35030523]
["bitfinex-derivatives","SOLF0:USTF0",1759506285592,7.3,233.5,233.39,5.0504798]
["bitfinex-derivatives","SOLF0:USTF0",1759506285593,8.85307457,233.5,233.39,5.0504798]
["bitfinex-derivatives","SOLF0:USTF0",1759506285795,8.85307457,233.5,233.39,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506286291,3.8519,233.47,233.39,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506286485,11.1519,233.47,233.39,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506287288,7.3,233.47,233.39,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506289194,7.3,233.47,233.4,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759506291391,7.3,233.47,233.39,5.0504798]
["bitfinex-derivatives","SOLF0:USTF0",1759506291796,7.3,233.47,233.39,8.9034798]
["bitfinex-derivatives","SOLF0:USTF0",1759506291992,7.3,233.52,233.42,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506293095,7.3,233.52,233.44,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506295598,7.3,233.52,233.46,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759506296800,3.8507,233.54,233.46,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1759506296996,7.3,233.56,233.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506297197,11.1504,233.56,233.47,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759506298413,3.8506,233.55,233.47,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759506300004,7.3,233.56,233.47,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759506300206,7.3,233.56,233.49,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759506300406,7.3,233.56,233.46,13.7356222]
["bitfinex-derivatives","SOLF0:USTF0",1759506300700,7.3,233.56,233.48,5.40457457]
["bitfinex-derivatives","SOLF0:USTF0",1759506300902,311.8,233.61,233.51,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506300903,7.3,233.61,233.51,1.55307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506301103,7.3,233.61,233.51,2.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506301699,7.3,233.61,233.52,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759506303303,11.1497,233.61,233.52,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759506304206,7.3,233.61,233.51,2.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506304413,7.3,233.61,233.54,6.42367457]
["bitfinex-derivatives","SOLF0:USTF0",1759506304711,7.3,233.61,233.54,2.57307457]
["bitfinex-derivatives","SOLF0:USTF0",1759506306014,7.3,233.61,233.49,4.51226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506306210,7.3,233.61,233.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506306410,7.49,233.57,233.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506307104,11.3403,233.57,233.46,12.93285148]
["bitfinex-derivatives","SOLF0:USTF0",1759506307306,11.3403,233.57,233.45,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506307307,7.49,233.57,233.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506307509,7.49,233.57,233.5,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759506308510,7.49,233.62,233.49,59.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759506308710,7.49,233.62,233.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506309214,7.49,233.66,233.58,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506310308,7.49,233.66,233.6,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759506310513,7.49,233.71,233.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506310916,7.49,233.71,233.64,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759506311913,7.49,233.71,233.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506314518,7.49,233.71,233.62,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759506314822,7.49,233.71,233.63,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759506315922,7.49,233.71,233.65,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759506316217,7.49,233.75,233.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506316818,7.49,233.75,233.67,2.42478427]
["bitfinex-derivatives","SOLF0:USTF0",1759506317320,7.49,233.75,233.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506317824,7.49,233.75,233.67,2.42478427]
["bitfinex-derivatives","SOLF0:USTF0",1759506318019,7.49,233.75,233.67,6.27318427]
["bitfinex-derivatives","SOLF0:USTF0",1759506318325,7.49,233.75,233.67,2.42478427]
["bitfinex-derivatives","SOLF0:USTF0",1759506318525,7.49,233.75,233.68,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759506318920,7.49,233.75,233.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506319718,7.49,233.76,233.64,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759506319922,3.8469,233.77,233.64,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759506319923,7.49,233.77,233.64,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759506320925,2.42478427,233.78,233.62,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759506321126,7.49,233.77,233.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506321525,7.49,233.72,233.63,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759506321725,7.49,233.72,233.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506322126,7.49,233.72,233.62,3.44478427]
["bitfinex-derivatives","SOLF0:USTF0",1759506322722,7.49,233.72,233.64,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759506322928,7.49,233.72,233.62,3.44478427]
["bitfinex-derivatives","SOLF0:USTF0",1759506323130,7.49,233.72,233.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506323423,7.49,233.72,233.63,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759506324522,7.49,233.72,233.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506325734,7.49,233.72,233.63,3.44478427]
["bitfinex-derivatives","SOLF0:USTF0",1759506325929,7.49,233.78,233.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506326529,7.49,233.78,233.68,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759506326731,11.3369,233.78,233.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506326937,7.49,233.78,233.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506327234,7.49,233.78,233.69,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759506327434,7.49,233.78,233.69,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1759506328432,7.49,233.78,233.73,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759506329136,7.49,233.78,233.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506329528,7.59,233.86,233.69,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759506329836,7.59,233.83,233.7,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759506330338,3.8464,233.8,233.68,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759506330634,7.59,233.79,233.68,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759506331241,7.59,233.77,233.68,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759506332838,11.437,233.77,233.67,3.43478427]
["bitfinex-derivatives","SOLF0:USTF0",1759506333227,7.59,233.77,233.67,3.43478427]
["bitfinex-derivatives","SOLF0:USTF0",1759506334736,7.59,233.77,233.67,7.28328427]
["bitfinex-derivatives","SOLF0:USTF0",1759506336134,3.847,233.76,233.67,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759506336336,3.847,233.76,233.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506336534,7.65,233.75,233.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506339434,7.65,233.75,233.66,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759506339940,7.65,233.75,233.68,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759506341343,7.65,233.75,233.6,64.54056313]
["bitfinex-derivatives","SOLF0:USTF0",1759506341344,7.65,233.75,233.61,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506341539,7.65,233.78,233.61,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759506341743,7.65,233.76,233.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506341941,7.65,233.76,233.61,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506342137,7.65,233.76,233.62,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759506342844,7.65,233.71,233.64,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759506344344,7.65,233.75,233.66,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759506344538,7.65,233.75,233.66,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759506344940,2.42478427,233.8,233.64,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759506344941,7.65,233.73,233.64,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759506345939,7.65,233.73,233.62,3.42478427]
["bitfinex-derivatives","SOLF0:USTF0",1759506346842,7.65,233.73,233.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506347039,7.65,233.73,233.59,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506347436,10.07478427,233.72,233.59,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506347643,10.07478427,233.72,233.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506347838,10.07478427,233.72,233.58,4.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506348247,10.07478427,233.72,233.58,8.34226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506348248,7.65,233.66,233.58,8.34226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506348544,7.65,233.66,233.58,4.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506348939,7.65,233.66,233.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506349339,7.65,233.64,233.56,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506349535,7.65,233.64,233.55,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506349746,7.65,233.64,233.54,4.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506350242,3.8492,233.63,233.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506350542,7.65,233.62,233.51,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506350733,7.65,233.62,233.5,4.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506351643,7.65,233.62,233.53,4.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506352843,7.65,233.62,233.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506353442,7.65,233.62,233.52,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506353946,7.65,233.62,233.51,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506354336,7.65,233.62,233.51,4.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506354640,7.65,233.62,233.52,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506355235,7.65,233.62,233.53,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506355435,7.65,233.62,233.52,7.34316971]
["bitfinex-derivatives","SOLF0:USTF0",1759506356045,7.65,233.62,233.52,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506356246,7.65,233.62,233.51,3.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506356442,7.65,233.63,233.5,4.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506357645,11.4998,233.59,233.5,4.49226971]
["bitfinex-derivatives","SOLF0:USTF0",1759506357845,7.65,233.59,233.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506358551,3.8502,233.57,233.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506358751,7.65,233.59,233.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506360244,7.65,233.58,233.49,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506361450,59.8871,233.59,233.49,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506361650,7.65,233.58,233.49,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506361852,7.65,233.58,233.49,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506362353,7.65,233.58,233.49,316.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759506363452,7.65,233.58,233.49,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506364156,7.56,233.59,233.49,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506364651,3.8507,233.54,233.49,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506364858,2.42478427,233.61,233.49,420.44]
["bitfinex-derivatives","SOLF0:USTF0",1759506365358,7.56,233.6,233.49,420.44]
["bitfinex-derivatives","SOLF0:USTF0",1759506365955,7.56,233.61,233.49,420.44]
["bitfinex-derivatives","SOLF0:USTF0",1759506366154,3.8505,233.55,233.49,420.42]
["bitfinex-derivatives","SOLF0:USTF0",1759506366658,3.8508,233.54,233.46,13.67281547]
["bitfinex-derivatives","SOLF0:USTF0",1759506366954,7.56,233.53,233.46,13.67281547]
["bitfinex-derivatives","SOLF0:USTF0",1759506367160,3.8511,233.52,233.46,12.65281547]
["bitfinex-derivatives","SOLF0:USTF0",1759506367357,3.8511,233.52,233.45,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506367557,3.8511,233.52,233.43,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506367751,7.56,233.51,233.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506367948,7.56,233.51,233.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506368856,1.55214838,233.58,233.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506369062,3.8507,233.54,233.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506369555,7.56,233.55,233.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506370548,7.56,233.55,233.49,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506372352,7.56,233.6,233.49,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506372553,7.56,233.6,233.52,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506372760,7.56,233.6,233.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506373568,3.8495,233.61,233.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506373764,7.56,233.61,233.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506373964,7.56,233.67,233.55,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506374354,7.56,233.67,233.61,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506374764,1.55214838,233.73,233.61,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506374765,7.56,233.72,233.61,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506374961,3.8481,233.7,233.61,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506375263,7.56,233.69,233.61,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506375758,7.56,233.69,233.57,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1759506376358,1.55214838,233.7,233.57,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1759506376560,11.4083,233.69,233.57,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1759506377157,12.96044838,233.69,233.56,110.31214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506377357,12.96044838,233.69,233.59,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506377358,7.56,233.69,233.59,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506377658,7.56,233.69,233.62,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506377856,59.7822,234.0,233.8,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759506378165,4.75203138,234.02,233.8,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759506378166,59.7784,234.02,233.92,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506378353,7.56,234.01,233.95,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506378557,7.56,234.01,233.92,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506378757,7.56,234.01,233.95,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506379059,59.7523,234.12,233.91,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506379060,67.3242,234.07,233.91,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506379359,67.3242,234.07,233.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506379360,72.71844838,234.07,233.92,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506379558,7.56,234.05,233.92,12.65318805]
["bitfinex-derivatives","SOLF0:USTF0",1759506379757,7.56,234.05,233.93,1.55214838]
["bitfinex-derivatives","SOLF0:USTF0",1759506380264,11.4024,234.05,233.9,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1759506380562,71.1718,234.05,233.9,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1759506380761,3.8428,234.03,233.9,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759506380958,7.56,234.02,233.9,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759506381158,7.56,234.02,233.9,13.95234355]
["bitfinex-derivatives","SOLF0:USTF0",1759506382765,7.56,234.12,233.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506382954,11.4013,234.12,233.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506383159,67.3119,234.12,233.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506383456,7.56,234.04,233.9,12.93234355]
["bitfinex-derivatives","SOLF0:USTF0",1759506383663,7.56,234.04,233.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506384262,57.48,234.12,233.91,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759506384469,7.56,234.11,233.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506386669,11.4013,234.11,233.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506387871,11.4013,234.11,233.94,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1759506388069,11.4013,234.11,233.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506389366,7.5,234.08,233.96,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1759506390075,7.5,234.08,233.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506390463,7.5,234.08,233.98,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759506390662,3.8411,234.13,233.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506390876,63.45647235,234.17,233.95,59.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759506390877,7.5,234.16,233.99,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506391270,7.5,234.16,234.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506392270,7.5,234.16,234.01,85.35]
["bitfinex-derivatives","SOLF0:USTF0",1759506392474,7.57,234.18,234.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506392675,3.8407,234.15,234.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506392870,7.57,234.14,234.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506393065,59.7472,234.14,233.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506393271,7.57,234.1,233.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506393468,59.7544,234.11,233.95,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506393669,59.7544,234.11,233.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759506393970,7.57,234.09,233.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759506394475,7.57,234.09,233.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506395274,7.57,234.09,233.98,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759506396072,11.4118,234.09,233.95,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506396278,63.46377235,234.14,233.95,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506396279,59.7525,234.12,233.96,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506396575,7.57,234.11,233.96,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506396876,59.7525,234.12,233.96,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506397070,7.57,234.11,233.97,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759506397774,7.57,234.11,233.98,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759506397975,7.57,234.11,233.99,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759506398279,3.8414,234.11,233.99,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759506398479,7.57,234.1,233.99,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759506398677,7.57,234.1,233.98,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506399079,3.8416,234.09,233.98,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506399268,7.57,234.08,233.95,312.11]
["bitfinex-derivatives","SOLF0:USTF0",1759506399476,7.57,234.08,233.96,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506399876,7.57,234.06,233.96,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506400169,7.57,234.09,233.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506400378,7.57,234.14,234.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506400777,7.57,234.14,234.02,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759506401386,7.57,234.14,234.03,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759506401683,7.57,234.14,234.02,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759506402579,7.57,234.14,234.04,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759506402880,7.57,234.14,234.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506403476,7.57,234.09,233.99,113.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759506404274,9.1154776,234.09,233.99,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759506404479,7.57,234.09,233.99,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759506405683,7.57,234.09,234.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506405886,7.57,234.09,234.0,2.5554776]
["bitfinex-derivatives","SOLF0:USTF0",1759506406281,7.57,234.09,234.01,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759506406684,7.57,234.09,234.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759506406884,7.57,234.09,234.01,112.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759506407581,11.4109,234.14,234.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759506408686,11.4109,234.14,234.03,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759506408984,59.7495,234.13,233.95,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506409177,7.57,234.12,234.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506409887,7.57,234.12,234.01,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759506410682,7.57,234.12,234.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506410887,7.57,234.12,233.95,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506410888,7.57,234.11,233.98,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759506411481,7.57,234.06,233.95,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506411779,7.57,234.05,233.96,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759506411987,7.57,234.05,233.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506412189,7.57,234.03,233.9,13.08499811]
["bitfinex-derivatives","SOLF0:USTF0",1759506412482,59.775,234.03,233.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506412685,7.57,234.02,233.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506413079,11.4136,233.97,233.89,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1759506413282,7.57,233.97,233.87,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506413477,59.775,234.03,233.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506413478,3.8443,233.93,233.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506414584,3.8446,233.91,233.82,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506414782,11.4146,233.91,233.82,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506415183,3.845,233.89,233.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506415383,7.57,233.88,233.78,423.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759506415580,7.57,233.97,233.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506415782,7.57,233.97,233.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506416484,7.57,233.97,233.88,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759506416685,7.57,233.97,233.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506416885,7.57,233.97,233.91,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759506417090,7.57,234.03,233.91,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759506417286,7.57,233.99,233.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506417487,3.71431078,234.04,233.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506417488,7.57,233.97,233.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506417884,7.57,233.97,233.79,13.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1759506417885,7.57,233.91,233.79,13.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1759506418087,7.57,233.91,233.78,377.17]
["bitfinex-derivatives","SOLF0:USTF0",1759506418288,3.8449,233.89,233.78,315.7567]
["bitfinex-derivatives","SOLF0:USTF0",1759506418487,7.57,233.91,233.78,421.43]
["bitfinex-derivatives","SOLF0:USTF0",1759506418692,7.57,233.91,233.82,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759506419093,7.57,233.91,233.78,481.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759506419094,7.57,233.91,233.78,311.91]
["bitfinex-derivatives","SOLF0:USTF0",1759506419293,7.57,233.91,233.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506419492,3.8448,233.9,233.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506419992,3.8451,233.88,233.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506420294,7.57,233.91,233.78,434.21076823]
["bitfinex-derivatives","SOLF0:USTF0",1759506420497,7.57,233.91,233.81,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759506420998,7.57,233.97,233.81,4.48079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506421292,7.57,233.97,233.83,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506421693,7.57,233.97,233.82,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506421897,3.8441,233.94,233.84,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759506422089,7.57,233.97,233.84,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759506422292,7.57,233.97,233.87,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506422494,7.57,233.97,233.89,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506422799,7.57,233.97,233.88,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506423199,3.8437,233.96,233.88,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506423401,3.8437,233.96,233.87,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506423698,7.51,233.93,233.86,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506423898,7.51,233.93,233.85,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506424296,3.71431078,234.03,233.86,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506424502,67.2879,234.02,233.87,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506424695,39.00445069,234.21,233.84,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506424696,7.51,233.95,233.84,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506424896,7.51,233.95,233.82,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506425204,59.8137,233.88,233.83,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506425399,7.51,233.87,233.78,420.58]
["bitfinex-derivatives","SOLF0:USTF0",1759506426001,7.51,233.87,233.78,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506426203,11.3553,233.87,233.78,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506426802,7.51,233.87,233.78,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506426998,7.51,233.87,233.7,19.82103969]
["bitfinex-derivatives","SOLF0:USTF0",1759506426999,7.51,233.84,233.75,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759506427200,7.51,233.84,233.74,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759506427404,7.51,233.84,233.72,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506427706,67.3342,233.84,233.71,3.47079927]
["bitfinex-derivatives","SOLF0:USTF0",1759506427896,3.8464,233.8,233.71,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506428101,11.3564,233.8,233.71,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506428502,3.8467,233.78,233.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506428700,3.8467,233.78,233.68,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759506429307,7.51,233.76,233.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506429502,7.51,233.83,233.67,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759506430409,7.51,233.83,233.68,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759506430610,7.51,233.82,233.67,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759506430908,59.8384,233.78,233.65,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759506431105,7.51,233.77,233.65,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759506431311,3.8477,233.72,233.65,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1759506431502,3.61996238,233.72,233.65,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1759506431698,3.8481,233.7,233.65,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506431902,3.8481,233.7,233.64,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1759506432104,7.51,233.73,233.61,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506432305,3.848,233.71,233.61,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506432809,3.8482,233.69,233.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506433205,11.3582,233.69,233.6,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1759506433903,7.51,233.69,233.59,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759506434109,7.51,233.69,233.59,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1759506434510,7.51,233.69,233.59,114.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759506434910,7.51,233.75,233.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506435111,7.51,233.75,233.65,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759506435311,7.51,233.83,233.66,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1759506435611,7.51,233.79,233.66,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1759506435812,7.51,233.79,233.67,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759506436007,7.51,233.64,233.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506437014,7.51,233.64,233.5,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1759506437203,3.8497,233.6,233.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506437403,7.51,233.6,233.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506437607,7.51,233.6,233.47,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1759506437812,3.8501,233.58,233.47,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1759506438009,59.8871,233.59,233.47,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1759506438310,67.4022,233.57,233.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506439010,59.9003,233.54,233.42,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759506439212,7.51,233.53,233.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506439404,67.4254,233.48,233.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506439604,67.433,233.45,233.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506439804,59.9283,233.43,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506440417,67.4409,233.42,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506441112,3.8533,233.39,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506441312,7.51,233.42,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506441811,7.51,233.38,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506442010,59.923,233.45,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506442011,7.51,233.45,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506442204,59.9258,233.44,233.27,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1759506442404,65.4455232,233.46,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506442405,59.9359,233.4,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506442611,7.51,233.39,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506442815,3.8534,233.38,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506443118,7.51,233.39,233.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506443916,67.45,233.39,233.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506444111,7.51,233.39,233.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506444309,7.51,233.37,233.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506444518,7.51,233.37,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759506444914,7.51,233.37,233.23,54.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759506445114,7.51,233.37,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759506445811,7.51,233.43,233.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506446026,7.51,233.43,233.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506446517,7.51,233.43,233.3,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1759506446916,7.51,233.43,233.29,94.95]
["bitfinex-derivatives","SOLF0:USTF0",1759506447324,7.51,233.43,233.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759506448620,7.8,233.4,233.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506448822,7.8,233.4,233.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506449017,7.8,233.4,233.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506450523,7.8,233.4,233.24,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759506450718,67.737,233.4,233.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506450918,7.8,233.4,233.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506451225,7.8,233.4,233.22,111.42901326]
["bitfinex-derivatives","SOLF0:USTF0",1759506451427,7.8,233.4,233.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506452525,7.8,233.4,233.3,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759506452729,7.8,233.4,233.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506453226,7.8,233.4,233.27,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506453227,7.32,233.39,233.21,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759506453526,3.8535,233.37,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759506454027,7.32,233.39,233.21,171.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759506454223,7.32,233.39,233.22,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759506454424,7.32,233.39,233.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506454630,7.32,233.39,233.22,170.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759506454828,7.32,233.39,233.26,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759506455030,7.32,233.39,233.22,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506455436,7.32,233.39,233.23,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506455728,3.8533,233.38,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759506456332,7.32,233.37,233.23,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506457228,7.32,233.44,233.26,61.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759506457628,7.32,233.44,233.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506457827,7.32,233.44,233.33,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759506458427,59.9141,233.49,233.29,163.7839]
["bitfinex-derivatives","SOLF0:USTF0",1759506458428,3.8517,233.48,233.36,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759506458732,3.8517,233.48,233.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506459132,9.3759232,233.46,233.35,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759506459329,9.3759232,233.46,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506459330,7.32,233.45,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506459534,7.32,233.45,233.29,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506459833,59.924,233.45,233.29,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506460032,7.32,233.44,233.29,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506460225,7.32,233.44,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506460430,5.5239232,233.46,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506460431,7.32,233.4,233.3,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759506461136,7.32,233.4,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506461633,7.32,233.4,233.29,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759506462037,7.32,233.4,233.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506462737,7.32,233.4,233.29,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759506462940,11.173,233.4,233.29,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759506463332,7.32,233.4,233.29,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759506464633,7.32,233.4,233.26,315.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759506464836,59.9291,233.43,233.26,422.34]
["bitfinex-derivatives","SOLF0:USTF0",1759506464837,7.32,233.42,233.26,422.34]
["bitfinex-derivatives","SOLF0:USTF0",1759506465036,59.9308,233.42,233.26,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1759506465241,59.924,233.45,233.26,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1759506465242,7.32,233.36,233.26,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1759506465837,7.32,233.36,233.27,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759506466538,7.32,233.36,233.29,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759506466734,7.32,233.36,233.26,422.24]
["bitfinex-derivatives","SOLF0:USTF0",1759506466942,7.32,233.42,233.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506467541,7.32,233.42,233.31,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759506467740,7.32,233.42,233.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506468636,3.853,233.41,233.28,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759506469239,7.32,233.4,233.28,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759506469446,59.9245,233.45,233.29,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759506469945,7.32,233.44,233.29,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759506470140,59.9245,233.45,233.29,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759506470341,7.32,233.38,233.28,114.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759506470746,7.32,233.38,233.28,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759506471143,7.32,233.38,233.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506471345,7.32,233.38,233.27,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1759506471543,3.8527,233.42,233.3,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759506471850,7.32,233.43,233.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506472444,38.5639232,233.46,233.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506472641,38.5639232,233.46,233.33,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759506473048,9.3759232,233.46,233.33,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759506473747,59.9366,233.4,233.3,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506473950,7.32,233.39,233.27,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506474147,7.32,233.39,233.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506474346,3.8533,233.38,233.25,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506474552,3.8533,233.38,233.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506474553,59.9463,233.36,233.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506474752,7.32,233.35,233.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506475957,3.8541,233.33,233.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506476255,7.32,233.35,233.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506477155,7.32,233.42,233.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506477353,7.32,233.42,233.24,4.44366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506477550,7.32,233.38,233.26,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759506477750,7.32,233.38,233.24,4.44366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506478360,3.8535,233.37,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759506478561,3.8535,233.37,233.25,7.26906444]
["bitfinex-derivatives","SOLF0:USTF0",1759506478760,7.32,233.38,233.25,7.26906444]
["bitfinex-derivatives","SOLF0:USTF0",1759506478963,7.32,233.38,233.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506479351,7.32,233.38,233.28,4.44366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506480060,7.32,233.38,233.28,8.29856444]
["bitfinex-derivatives","SOLF0:USTF0",1759506480262,7.32,233.38,233.26,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506480457,7.32,233.38,233.29,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506480655,7.32,233.38,233.26,4.65776313]
["bitfinex-derivatives","SOLF0:USTF0",1759506480656,7.32,233.38,233.28,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506480854,7.32,233.38,233.27,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506481055,7.32,233.36,233.27,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506481462,7.32,233.36,233.26,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506481862,7.32,233.36,233.25,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506482464,7.1,233.33,233.22,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506482656,7.1,233.33,233.2,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506482856,7.1,233.31,233.21,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506483057,7.1,233.31,233.17,4.65776313]
["bitfinex-derivatives","SOLF0:USTF0",1759506483058,7.1,233.31,233.2,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506483360,7.1,233.31,233.23,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506483558,7.1,233.31,233.24,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506483762,91.44,233.4,233.25,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506484063,7.1,233.39,233.25,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506484564,3.8535,233.37,233.26,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506484766,7.1,233.39,233.25,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506485258,311.82,233.41,233.25,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506485259,7.1,233.36,233.25,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506485464,7.1,233.36,233.24,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506486352,7.1,233.36,233.23,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506486563,7.1,233.36,233.22,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506486760,7.1,233.31,233.22,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506486961,7.1,233.31,233.19,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506487563,10.9545,233.31,233.19,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506487964,7.1,233.31,233.19,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506488164,3.8548,233.29,233.19,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506488365,7.1,233.28,233.18,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506488965,3.8551,233.27,233.18,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506489269,7.1,233.28,233.16,4.45366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506490460,7.1,233.28,233.15,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506490461,7.1,233.24,233.15,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506490760,7.1,233.24,233.14,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506490966,67.0829,233.22,233.13,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506491162,67.0829,233.22,233.08,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506491357,7.1,233.22,233.07,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506491560,7.1,233.15,233.06,3.41366444]
["bitfinex-derivatives","SOLF0:USTF0",1759506491766,7.1,233.15,233.05,4.16024529]
["bitfinex-derivatives","SOLF0:USTF0",1759506492168,7.1,233.15,233.05,0.74658085]
["bitfinex-derivatives","SOLF0:USTF0",1759506492763,7.1,233.15,233.05,4.60528085]
["bitfinex-derivatives","SOLF0:USTF0",1759506492961,5.40531398,233.18,233.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506494162,7.1,233.17,233.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506494762,5.40531398,233.18,233.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506495365,5.40531398,233.18,233.11,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759506495870,7.1,233.22,233.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506496864,7.1,233.18,233.06,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759506497669,7.1,233.18,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759506497869,7.1,233.28,233.18,59.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759506498070,7.1,233.28,233.16,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759506498368,7.1,233.28,233.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506499070,7.1,233.28,233.12,61.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759506499264,10.955,233.28,233.16,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759506499665,7.1,233.28,233.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506499864,46.84,233.36,233.17,59.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759506500064,7.1,233.35,233.19,59.989]
["bitfinex-derivatives","SOLF0:USTF0",1759506500258,7.1,233.35,233.2,59.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759506500664,67.0495,233.35,233.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506501070,7.1,233.35,233.19,59.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759506501271,7.1,233.35,233.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506501666,10.9538,233.35,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506501867,10.9538,233.35,233.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506502068,7.1,233.35,233.23,59.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759506502260,7.1,233.35,233.24,59.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759506502471,46.84,233.36,233.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506503270,53.94,233.36,233.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506503658,7.1,233.35,233.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506503863,7.1,233.34,233.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506504677,7.1,233.34,233.2,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759506505168,3.8542,233.33,233.22,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759506505573,7.1,233.34,233.22,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759506505871,7.1,233.3,233.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506506272,7.1,233.3,233.21,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759506506673,7.1,233.3,233.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506506674,7.1,233.3,233.17,3.74137908]
["bitfinex-derivatives","SOLF0:USTF0",1759506507068,7.1,233.3,233.19,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759506508772,7.1,233.3,233.16,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1759506508773,7.1,233.3,233.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759506509075,10.9439,233.35,233.19,61.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759506509276,7.09,233.35,233.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506509477,7.09,233.33,233.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506509878,3.8548,233.29,233.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506510078,10.9448,233.29,233.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506511677,3.8552,233.27,233.18,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759506512281,7.09,233.29,233.18,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759506512476,7.09,233.29,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759506512872,7.09,233.29,233.18,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506513078,7.09,233.29,233.19,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759506513274,7.18,233.37,233.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506513784,3.854,233.34,233.22,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759506513981,7.18,233.33,233.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506515077,7.18,233.33,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759506515278,3.8543,233.32,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759506515474,3.8543,233.32,233.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506515681,7.18,233.33,233.21,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759506516281,3.8546,233.3,233.17,89.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506516480,7.18,233.33,233.17,149.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759506517583,11.0342,233.33,233.23,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506518185,3.8544,233.32,233.23,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506519283,3.8546,233.31,233.23,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506519582,3.8551,233.27,233.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506519786,7.18,233.26,233.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506520387,67.1525,233.26,233.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506520584,7.18,233.26,233.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506521287,3.8556,233.24,233.15,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759506521986,7.18,233.26,233.17,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759506522385,7.18,233.33,233.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506522686,3.8548,233.3,233.21,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759506523486,3.8543,233.32,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506523686,7.18,233.33,233.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759506523882,3.8556,233.24,233.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506524083,59.9633,233.3,233.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506524084,7.18,233.25,233.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506524480,67.1621,233.22,233.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506524689,67.1621,233.22,233.05,169.37158085]
["bitfinex-derivatives","SOLF0:USTF0",1759506524690,59.9852,233.21,233.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506525591,3.8568,233.17,233.07,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759506526283,7.18,233.28,233.11,60.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759506526484,59.936,233.4,233.11,60.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759506526485,7.18,233.39,233.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506526684,7.18,233.39,233.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506526895,7.18,233.37,233.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759506527191,7.18,233.37,233.22,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759506527587,51.58,233.36,233.18,59.76436238]
["bitfinex-derivatives","SOLF0:USTF0",1759506527787,7.18,233.19,233.05,5.63658085]
["bitfinex-derivatives","SOLF0:USTF0",1759506528291,11.0365,233.19,233.05,5.63658085]
["bitfinex-derivatives","SOLF0:USTF0",1759506528591,7.18,233.19,233.05,5.63658085]
["bitfinex-derivatives","SOLF0:USTF0",1759506529581,7.18,233.19,233.06,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759506529795,7.18,233.19,233.05,5.63658085]
["bitfinex-derivatives","SOLF0:USTF0",1759506530592,7.18,233.19,233.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759506530891,7.18,233.19,233.05,5.63658085]
["bitfinex-derivatives","SOLF0:USTF0",1759506532787,7.18,233.19,233.07,60.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759506532986,33.92,233.27,233.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506533588,7.18,233.23,233.11,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759506534185,3.856,233.22,233.08,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759506534381,3.856,233.22,233.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506535394,7.18,233.23,233.1,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759506535591,59.983,233.22,233.05,0.74658085]
["bitfinex-derivatives","SOLF0:USTF0",1759506535892,7.18,233.18,233.05,0.74658085]
["bitfinex-derivatives","SOLF0:USTF0",1759506536990,7.18,233.18,233.05,4.60528085]
["bitfinex-derivatives","SOLF0:USTF0",1759506537389,7.18,233.18,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759506537688,7.18,233.25,233.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506537886,3.8558,233.23,233.1,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759506538084,7.18,233.22,233.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506538493,3.8561,233.21,233.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506538695,7.18,233.22,233.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506538891,7.18,233.22,233.07,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759506539089,3.8565,233.19,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759506539291,7.18,233.22,233.05,0.74658085]
["bitfinex-derivatives","SOLF0:USTF0",1759506539597,7.18,233.22,233.06,60.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759506540095,7.18,233.22,233.09,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759506540295,7.18,233.22,233.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506540490,7.18,233.22,233.1,60.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759506540694,7.18,233.3,233.11,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506540889,30.88,233.31,233.11,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506540890,7.18,233.26,233.11,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506541290,3.8555,233.25,233.12,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759506541498,3.8555,233.25,233.11,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506542094,3.8555,233.25,233.13,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759506543090,3.8558,233.23,233.13,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759506543800,3.8562,233.21,233.11,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506544203,7.57,233.22,233.11,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759506544706,11.426,233.22,233.11,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759506544903,11.426,233.22,233.13,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759506546105,7.57,233.22,233.13,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759506546995,7.57,233.22,233.11,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506547507,7.57,233.22,233.06,116.62137908]
["bitfinex-derivatives","SOLF0:USTF0",1759506548198,7.57,233.18,233.07,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759506548907,7.57,233.18,233.09,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759506549102,7.57,233.18,233.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506549301,3.8559,233.22,233.11,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759506549807,7.57,233.23,233.09,7.33392911]
["bitfinex-derivatives","SOLF0:USTF0",1759506550209,59.9633,233.3,233.14,60.002]
["bitfinex-derivatives","SOLF0:USTF0",1759506550210,7.57,233.3,233.14,60.002]
["bitfinex-derivatives","SOLF0:USTF0",1759506550504,7.57,233.3,233.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506550699,7.57,233.3,233.21,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759506551105,7.57,233.3,233.18,59.991]
["bitfinex-derivatives","SOLF0:USTF0",1759506551301,7.57,233.3,233.23,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759506552605,7.57,233.3,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759506552801,7.57,233.38,233.25,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759506553007,7.57,233.38,233.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506553212,3.8536,233.37,233.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506553415,3.8536,233.37,233.27,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759506554619,7.57,233.38,233.24,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759506556216,11.4234,233.38,233.26,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759506556416,7.57,233.38,233.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506556718,67.5161,233.36,233.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506557118,3.8539,233.35,233.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506558722,7.57,233.34,233.19,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759506559215,3.8541,233.33,233.21,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759506559614,3.8541,233.33,233.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506560217,3.8545,233.31,233.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506560522,59.9541,233.33,233.18,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1759506560912,7.57,233.34,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759506561512,3.8546,233.3,233.2,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759506562317,3.8549,233.28,233.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506562518,59.9645,233.29,233.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506562727,7.57,233.3,233.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506563025,7.57,233.3,233.12,162.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759506563026,7.57,233.35,233.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506563824,7.57,233.33,233.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506564730,59.9596,233.31,233.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506565034,7.57,233.3,233.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506566329,3.8554,233.26,233.16,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759506567534,3.8549,233.29,233.18,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759506568133,3.8555,233.25,233.17,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506568531,7.57,233.3,233.17,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506568730,7.7,233.35,233.21,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506568934,7.7,233.35,233.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506569134,7.7,233.35,233.22,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759506569337,7.7,233.35,233.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506570839,7.7,233.35,233.22,64.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759506571037,7.7,233.35,233.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506572532,7.7,233.35,233.29,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759506573136,7.72091833,233.37,233.29,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759506574438,7.72091833,233.37,233.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506574439,7.72091833,233.37,233.26,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759506574640,7.72091833,233.37,233.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506575042,7.72091833,233.37,233.3,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759506575343,7.12,233.44,233.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506575643,3.8511,233.52,233.38,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759506575838,7.12,233.51,233.37,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506576233,7.12,233.45,233.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506576433,7.12,233.45,233.32,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759506577043,3.8524,233.44,233.33,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759506578139,3.8527,233.42,233.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506578643,7.12,233.45,233.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506579045,3.8525,233.43,233.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506579441,3.8525,233.43,233.32,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1759506579840,7.12,233.42,233.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506580546,7.12,233.42,233.33,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759506581646,3.8529,233.41,233.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506581846,3.8529,233.41,233.29,16.77085164]
["bitfinex-derivatives","SOLF0:USTF0",1759506581847,3.8529,233.41,233.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759506582146,7.12,233.42,233.31,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1759506582844,7.12,233.5,233.33,59.953]
["bitfinex-derivatives","SOLF0:USTF0",1759506583045,7.12,233.5,233.35,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506583245,7.12,233.5,233.39,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759506583452,7.12,233.5,233.36,59.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759506584250,7.12,233.5,233.41,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759506585951,7.12,233.5,233.43,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506586248,7.12,233.5,233.38,59.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759506586249,7.12,233.56,233.41,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506586644,7.12,233.56,233.42,59.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759506587040,10.9704,233.56,233.44,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506587250,10.9704,233.56,233.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506588537,10.9704,233.56,233.46,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759506588946,3.8507,233.54,233.46,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759506589144,3.8507,233.54,233.45,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759506589344,7.12,233.56,233.45,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759506590249,7.12,233.56,233.44,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506591149,10.9711,233.51,233.37,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506591354,10.9711,233.51,233.38,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506591556,10.9711,233.51,233.39,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759506591946,10.9711,233.51,233.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506593653,10.9711,233.51,233.41,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759506593853,7.12,233.51,233.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506594054,9.54682383,233.51,233.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506595050,3.8516,233.49,233.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506595353,9.54682383,233.51,233.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506595354,7.12,233.51,233.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506596559,3.8513,233.5,233.41,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759506598161,7.12,233.47,233.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506598366,7.12,233.47,233.38,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759506599367,7.12,233.47,233.35,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759506599562,7.12,233.47,233.35,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506601368,3.8521,233.46,233.36,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759506602468,7.12,233.47,233.36,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759506602678,59.8829,233.61,233.37,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506602868,7.72,233.54,233.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506603372,7.72,233.6,233.43,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506603563,7.72,233.6,233.43,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759506603766,7.72,233.6,233.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506604475,3.8499,233.59,233.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506604664,7.72,233.6,233.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506604867,110.16,233.61,233.45,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759506605272,7.72,233.6,233.45,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1759506605571,3.8502,233.57,233.47,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759506605970,7.72,233.56,233.47,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759506607374,7.72,233.56,233.49,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759506607571,7.72,233.56,233.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506607775,7.72,233.56,233.39,59.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759506607776,3.8508,233.54,233.43,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759506607975,11.5708,233.54,233.43,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506608372,13.12358617,233.54,233.43,6.44278617]
["bitfinex-derivatives","SOLF0:USTF0",1759506608773,13.12358617,233.54,233.44,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759506609472,59.8873,233.59,233.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506609473,11.5701,233.58,233.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506610576,3.8504,233.56,233.47,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759506610772,3.8504,233.56,233.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506610973,1.55278617,233.57,233.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506611179,7.72,233.58,233.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506611681,7.72,233.58,233.51,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759506611876,7.72,233.58,233.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506612074,7.72,233.65,233.54,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759506612275,7.72,233.65,233.54,1.55278617]
["bitfinex-derivatives","SOLF0:USTF0",1759506612276,1.55278617,233.64,233.54,1.55278617]
["bitfinex-derivatives","SOLF0:USTF0",1759506612574,7.72,233.65,233.58,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759506612875,5.38672031,233.68,233.61,1.55278617]
["bitfinex-derivatives","SOLF0:USTF0",1759506614175,5.38672031,233.68,233.58,59.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759506614176,5.38672031,233.68,233.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506614474,7.72,233.75,233.64,59.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759506614676,7.72,233.75,233.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506614875,7.72,233.84,233.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506615075,311.64,233.85,233.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506615076,59.8339,233.8,233.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506615277,7.72,233.79,233.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506615678,11.5673,233.75,233.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506615980,7.72,233.75,233.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506616584,7.72,233.75,233.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506616585,7.72,233.75,233.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506617072,7.72,233.75,233.6,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759506617271,3.8474,233.74,233.62,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759506617478,7.72,233.75,233.63,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506617880,11.5673,233.75,233.63,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506618080,11.5673,233.75,233.63,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1759506618678,11.5673,233.75,233.63,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506618879,7.72,233.75,233.63,118.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759506619479,3.8474,233.74,233.63,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759506619674,3.8474,233.74,233.63,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506622284,7.72,233.71,233.59,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759506622486,7.72,233.71,233.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506622686,11.5688,233.66,233.57,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506622988,11.5688,233.66,233.53,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759506622989,7.72,233.66,233.53,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759506624490,3.72613966,233.73,233.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506624679,7.72,233.71,233.6,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506625383,7.72,233.71,233.62,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759506626389,7.72,233.71,233.6,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759506626589,7.72,233.71,233.6,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1759506627584,7.72,233.71,233.61,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759506629086,7.72,233.71,233.6,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759506629087,7.16,233.77,233.64,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506629685,3.8474,233.74,233.65,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759506630092,7.16,233.77,233.65,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759506631294,7.16,233.77,233.64,64.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759506631492,7.16,233.77,233.66,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506632592,7.16,233.77,233.69,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759506632988,109.88,233.89,233.72,3.72613966]
["bitfinex-derivatives","SOLF0:USTF0",1759506633186,7.24,233.9,233.73,125.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759506633493,7.24,233.9,233.78,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506633695,7.24,233.9,233.81,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759506634188,7.24,233.99,233.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506634390,7.24,234.0,233.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506635188,11.0832,234.0,233.83,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1759506635794,3.8435,233.98,233.84,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759506635988,3.8435,233.98,233.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506636191,3.8435,233.98,233.85,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1759506636392,3.8435,233.98,233.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506636588,3.8435,233.98,233.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506636897,7.24,234.0,233.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506637499,3.8437,233.97,233.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506638995,67.033,233.96,233.78,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506639203,7.24,233.96,233.8,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506639397,7.24,233.96,233.83,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759506639596,7.24,233.96,233.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506640802,7.24,233.96,233.85,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759506641803,7.24,233.96,233.86,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759506645301,3.8431,234.0,233.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506646202,3.8431,234.0,233.89,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759506647803,3.8431,234.0,233.88,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759506648002,7.24,234.01,233.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506648403,7.24,234.01,233.88,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759506648598,7.24,234.01,233.88,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759506648804,7.24,234.01,233.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506649500,3.72613966,234.1,233.91,64.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759506649501,7.24,234.06,233.91,64.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759506649705,7.24,234.06,233.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506649909,7.24,234.06,233.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1759506650104,3.8427,234.03,233.93,40.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759506650301,3.8427,234.03,233.93,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759506650500,3.8427,234.03,233.93,75.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759506650805,11.0827,234.03,233.93,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759506651802,7.24,234.1,233.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506652198,3.842,234.07,233.97,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759506652711,7.24,234.1,233.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506652712,3.8418,234.08,233.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506652911,7.24,234.1,233.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506653108,7.24,234.07,233.94,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1759506653809,3.8424,234.04,233.94,118.434]
["bitfinex-derivatives","SOLF0:USTF0",1759506654204,7.24,234.07,233.94,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1759506654600,3.8424,234.04,233.94,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1759506654803,3.8424,234.04,233.94,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506655007,7.24,234.07,233.94,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506655404,3.8428,234.02,233.94,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506655600,7.6786,234.24,233.94,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506655809,7.24,234.2,234.08,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506656114,66.9518,234.28,234.11,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506656415,7.24,234.26,234.14,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759506656612,7.24,234.26,234.15,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506656812,7.24,234.26,234.16,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759506657314,5.30152912,234.32,234.16,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759506657315,7.24,234.31,234.16,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759506657514,5.30152912,234.32,234.15,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1759506657515,7.24,234.27,234.15,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1759506657818,12.54152912,234.32,234.18,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506659320,3.838,234.31,234.18,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506659522,12.54152912,234.32,234.18,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506660022,3.8383,234.3,234.18,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506660227,7.24,234.29,234.16,13.00007519]
["bitfinex-derivatives","SOLF0:USTF0",1759506660524,3.8374,234.35,234.18,59.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759506660725,7.24,234.37,234.16,59.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759506660726,7.24,234.37,234.21,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506660930,12.48792908,234.38,234.27,59.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759506661224,12.48792908,234.38,234.28,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506661425,12.48792908,234.38,234.34,59.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759506661629,7.24,234.5,234.37,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506661931,59.6544,234.5,234.31,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506662124,66.822,234.47,234.3,8.59613966]
["bitfinex-derivatives","SOLF0:USTF0",1759506662424,66.8224,234.47,234.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506662629,7.16,234.44,234.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506663328,7.16,234.4,234.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506663518,59.6693,234.45,234.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506663723,7.16,234.46,234.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506663925,63.5087,234.43,234.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759506664121,59.6773,234.41,234.26,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506664325,7.16,234.42,234.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506664728,3.8365,234.41,234.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506665529,3.8358,234.45,234.27,3.72613966]
["bitfinex-derivatives","SOLF0:USTF0",1759506665729,7.16,234.48,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506665925,59.6623,234.47,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506666134,7.16,234.45,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506666427,59.67,234.44,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506666631,3.8364,234.41,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506666834,7.16,234.4,234.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506667229,103.62,234.44,234.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506667424,7.16,234.46,234.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506667629,7.16,234.46,234.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506668034,7.16,234.46,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506668634,7.16,234.46,234.32,63.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759506669334,7.16,234.46,234.32,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759506669530,7.16,234.59,234.39,59.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759506669831,59.6341,234.58,234.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506670039,7.16,234.57,234.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506670226,59.6353,234.58,234.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506670227,3.834,234.56,234.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506670425,7.16,234.55,234.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506671336,73.054,234.56,234.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506671337,7.16,234.53,234.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506671933,3.8346,234.52,234.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506673236,3.8349,234.5,234.36,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759506673631,7.16,234.49,234.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506673933,3.8353,234.48,234.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506674131,7.16,234.49,234.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506676126,3.8354,234.47,234.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506676538,7.16,234.49,234.36,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759506676838,7.16,234.49,234.36,59.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759506677039,7.16,234.49,234.39,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759506677634,71.0,234.55,234.41,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759506678140,3.8346,234.52,234.41,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759506678535,7.16,234.55,234.43,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759506678739,10.9941,234.55,234.43,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759506679132,7.16,234.55,234.45,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759506679737,7.16,234.55,234.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506680038,10.9941,234.55,234.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506680238,7.16,234.55,234.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506680436,7.16,234.55,234.37,59.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759506680437,7.16,234.55,234.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506681033,3.8338,234.57,234.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506682037,7.16,234.55,234.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506682240,66.803,234.55,234.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506682637,10.9948,234.51,234.38,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759506683041,7.16,234.51,234.4,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759506683341,3.8343,234.54,234.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506683642,7.16,234.51,234.39,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759506683834,7.16,234.51,234.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506684734,59.6452,234.54,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506684735,7.16,234.43,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506685333,7.16,234.43,234.3,53.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759506685538,7.16,234.43,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506685943,66.8332,234.43,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506686135,7.16,234.43,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506686732,7.16,234.43,234.32,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759506686932,7.16,234.43,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506687140,7.34,234.52,234.32,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759506687542,3.8347,234.51,234.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506687836,7.34,234.52,234.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506688040,3.8349,234.5,234.38,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759506688232,66.9897,234.52,234.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506688439,7.34,234.49,234.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506688838,7.34,234.49,234.35,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759506689235,59.6647,234.46,234.32,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759506689439,7.34,234.45,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506690444,7.34,234.45,234.33,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759506691238,11.1758,234.45,234.32,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1759506692037,3.836,234.43,234.32,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1759506692237,7.34,234.45,234.32,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506692745,59.6709,234.44,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506692951,7.2,234.43,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506695647,3.8364,234.41,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506695950,7.2,234.43,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506696648,170.4086,234.45,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506696649,59.6749,234.42,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506696849,7.2,234.41,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506697050,7.2,234.41,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506697752,7.2,234.41,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506697753,3.8367,234.39,234.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506698351,7.2,234.53,234.35,59.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759506698551,7.2,234.53,234.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506698946,59.6412,234.56,234.37,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759506698947,7.2,234.52,234.37,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759506699159,7.2,234.52,234.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506699346,7.2,234.52,234.35,63.14512069]
["bitfinex-derivatives","SOLF0:USTF0",1759506699546,7.2,234.52,234.4,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759506699753,66.8503,234.52,234.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506700157,59.6519,234.51,234.36,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506700357,59.6519,234.51,234.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506700558,7.2,234.5,234.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506700758,3.8355,234.46,234.36,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759506700957,59.6801,234.4,234.35,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506701254,7.2,234.39,234.33,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506701449,7.2,234.39,234.32,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506702059,7.2,234.47,234.32,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506702258,7.2,234.47,234.34,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506702559,7.2,234.47,234.38,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759506703059,7.2,234.52,234.38,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759506703656,3.835,234.49,234.38,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759506704057,3.835,234.49,234.39,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506704460,3.835,234.49,234.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506704461,3.8354,234.47,234.4,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506704663,3.8354,234.47,234.39,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506705155,3.835,234.5,234.39,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506705355,7.2,234.52,234.41,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506705550,7.2,234.52,234.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506705551,7.2,234.52,234.43,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506705955,7.2,234.52,234.42,7.28982069]
["bitfinex-derivatives","SOLF0:USTF0",1759506706152,3.8347,234.51,234.42,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506706456,3.8347,234.51,234.43,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506706661,7.2,234.58,234.44,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506706857,3.8344,234.54,234.44,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506707052,59.6325,234.59,234.44,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506707053,59.6393,234.56,234.44,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506707265,59.6393,234.56,234.43,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506707266,7.2,234.55,234.43,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506707465,7.2,234.55,234.42,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506707759,7.2,234.55,234.44,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506708464,7.2,234.55,234.45,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759506708465,3.8343,234.54,234.45,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759506708653,3.8343,234.54,234.44,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506708858,7.2,234.55,234.44,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506709256,11.0341,234.55,234.44,12.12942069]
["bitfinex-derivatives","SOLF0:USTF0",1759506711058,7.2,234.52,234.4,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506711358,7.2,234.52,234.41,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506711763,3.8349,234.5,234.41,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506713061,3.8345,234.53,234.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506713260,7.2,234.54,234.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506714267,3.8348,234.51,234.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506716569,11.0344,234.54,234.43,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1759506717171,7.2,234.54,234.44,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759506717466,7.2,234.54,234.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506717670,7.2,234.54,234.43,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506718058,7.2,234.54,234.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506718267,7.2,234.54,234.43,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506718666,7.2,234.54,234.44,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759506719063,3.8333,234.6,234.44,59.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759506719268,7.2,234.6,234.49,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759506719466,7.2,234.6,234.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506720062,3.8341,234.55,234.46,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759506721970,7.2,234.57,234.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506721971,3.8344,234.54,234.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506722180,7.51,234.55,234.45,12.63864695]
["bitfinex-derivatives","SOLF0:USTF0",1759506722373,7.51,234.55,234.41,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506722876,59.6217,234.63,234.45,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506723085,59.6217,234.63,234.46,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759506723086,3.8338,234.57,234.46,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759506723282,3.8338,234.57,234.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506723871,3.8341,234.55,234.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506724676,7.51,234.52,234.42,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506724871,7.51,234.52,234.41,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506725976,7.51,234.52,234.4,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506726181,7.51,234.52,234.42,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506726378,7.51,234.58,234.43,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506726578,7.51,234.58,234.44,3.45362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506726777,7.51,234.58,234.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506727082,11.3436,234.58,234.5,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759506727271,11.3436,234.58,234.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506727672,11.3436,234.58,234.49,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759506728077,7.51,234.58,234.49,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759506728278,7.51,234.68,234.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506728874,110.06,234.7,234.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506728875,7.51,234.66,234.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506729075,59.6172,234.65,234.47,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506729282,7.51,234.62,234.47,8.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1759506729484,7.51,234.62,234.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506729881,7.51,234.61,234.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506730682,3.834,234.56,234.48,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759506730877,7.51,234.58,234.48,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759506731581,7.51,234.58,234.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506732587,3.8339,234.56,234.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506732786,7.51,234.58,234.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506733180,3.8329,234.62,234.53,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759506733586,11.3429,234.62,234.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506734179,11.3429,234.62,234.54,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759506734386,7.51,234.62,234.54,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759506735083,7.51,234.62,234.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506735486,7.51,234.62,234.54,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759506736387,7.51,234.62,234.52,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759506736686,7.51,234.62,234.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506737077,11.343,234.62,234.53,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759506737279,11.343,234.62,234.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506737280,7.51,234.62,234.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506737590,11.343,234.62,234.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506737887,7.51,234.62,234.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506738279,7.51,234.62,234.53,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759506739990,11.3431,234.62,234.53,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759506740290,7.51,234.62,234.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506740482,3.8323,234.67,234.53,64.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759506740683,7.51,234.66,234.55,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759506741292,7.51,234.62,234.53,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759506742490,59.61,234.68,234.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506742785,3.8331,234.62,234.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506742991,7.51,234.61,234.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506745597,7.51,234.63,234.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506747589,10.8627,234.64,234.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506747791,7.03,234.61,234.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506748497,3.833,234.62,234.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506748697,7.03,234.63,234.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506749802,7.03,234.68,234.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506750700,3.8324,234.66,234.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506751703,3.8327,234.64,234.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506751904,7.03,234.68,234.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1759506753704,3.8324,234.66,234.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1759506754300,7.25,234.73,234.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1759506754904,3.8321,234.68,234.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1759506755309,7.25,234.7,234.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1759506755897,7.25,234.67,234.6,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1759506756710,3.8331,234.61,234.6,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1759506758014,11.0831,234.61,234.6,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1759506761518,11.0831,234.61,234.6,16.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759506761715,11.5031,234.61,234.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759506762016,11.5031,234.61,234.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506762017,59.6321,234.59,234.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506762214,7.25,234.58,234.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506762614,59.6419,234.55,234.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506762814,59.6419,234.55,234.43,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506762815,59.6445,234.54,234.43,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506763017,7.25,234.53,234.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506763714,59.6546,234.5,234.4,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506763921,7.25,234.49,234.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506764416,3.8356,234.46,234.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506764616,7.25,234.46,234.32,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506764820,7.25,234.46,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506764821,7.25,234.45,234.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506765020,11.0857,234.45,234.31,12.10374613]
["bitfinex-derivatives","SOLF0:USTF0",1759506765217,11.0857,234.45,234.31,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759506765619,59.6546,234.5,234.3,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506765620,7.25,234.52,234.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506765919,7.25,234.52,234.32,63.12484613]
["bitfinex-derivatives","SOLF0:USTF0",1759506765920,7.25,234.59,234.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506766118,59.6293,234.6,234.43,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759506766119,3.834,234.56,234.43,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759506766420,7.25,234.55,234.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506767526,7.25,234.55,234.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506768620,11.0842,234.55,234.44,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759506769722,11.0842,234.55,234.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506771628,11.0842,234.55,234.43,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759506772030,7.25,234.55,234.43,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759506772428,7.25,234.55,234.45,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759506772728,7.78676413,234.64,234.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506772729,7.25,234.61,234.48,59.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759506772919,7.25,234.61,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506774432,3.8333,234.6,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506778236,3.8336,234.58,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506779830,59.6256,234.62,234.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506779831,7.25,234.57,234.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506780438,7.25,234.57,234.5,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506781031,3.8341,234.55,234.49,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506781338,7.25,234.57,234.49,6.37902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506781530,7.25,234.57,234.53,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506782230,11.583,234.62,234.53,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506782430,11.583,234.62,234.56,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506783638,7.75,234.62,234.56,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506783838,59.6102,234.68,234.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506783839,317.99,234.71,234.6,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506784039,317.99,234.71,234.61,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506784234,1.53902426,234.68,234.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506784436,7.75,234.67,234.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506784634,7.75,234.67,234.58,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506785138,7.75,234.67,234.58,6.38902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506785336,59.6154,234.66,234.53,8.27584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506785543,3.8327,234.64,234.53,6.38902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506785738,7.75,234.6,234.48,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506785943,7.75,234.6,234.52,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506786137,7.75,234.6,234.52,6.38902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506786338,7.75,234.65,234.55,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506786743,7.75,234.65,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506787046,7.75,234.63,234.54,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506787245,7.75,234.63,234.54,6.38902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506787446,59.5864,234.77,234.58,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506787750,114.67,234.73,234.62,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506787936,114.67,234.73,234.59,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506788446,7.75,234.7,234.58,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506788753,7.75,234.7,234.62,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506788954,7.75,234.7,234.61,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506789345,109.6,234.75,234.64,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506789643,7.75,234.74,234.62,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506789843,7.75,234.7,234.55,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506790047,7.75,234.7,234.58,1.53902426]
["bitfinex-derivatives","SOLF0:USTF0",1759506790248,3.8322,234.67,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506790439,7.75,234.66,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506791646,102.2658,234.7,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506791647,7.75,234.64,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506792241,11.5817,234.7,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506792443,7.75,234.7,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506793147,3.8318,234.69,234.56,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759506793445,7.75,234.7,234.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506793651,7.75,234.7,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759506794052,3.8318,234.69,234.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506794351,67.3544,234.7,234.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506794540,7.75,234.66,234.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506794748,7.75,234.63,234.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506795145,3.8336,234.58,234.46,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506795351,7.75,234.57,234.45,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506795945,7.75,234.62,234.45,20.87741835]
["bitfinex-derivatives","SOLF0:USTF0",1759506796244,3.8323,234.66,234.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506796753,7.75,234.66,234.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506796951,3.833,234.62,234.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506797746,11.5823,234.66,234.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506797947,7.75,234.66,234.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506798941,7.75,234.63,234.48,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506799146,7.75,234.59,234.45,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506800152,7.75,234.59,234.47,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759506800347,7.75,234.65,234.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506800656,3.8319,234.69,234.56,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759506800843,7.75,234.7,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506801045,3.8325,234.65,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506801248,7.75,234.66,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506801851,3.8325,234.65,234.55,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1759506802359,7.75,234.66,234.55,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1759506802656,7.75,234.66,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506803552,3.8327,234.64,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506804458,7.75,234.66,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506805452,59.5963,234.73,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506805654,7.75,234.72,234.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506805853,7.75,234.72,234.59,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759506806053,7.75,234.72,234.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506806453,3.8315,234.71,234.61,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759506806654,3.8315,234.71,234.61,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759506807259,3.8315,234.71,234.61,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506807554,7.75,234.68,234.58,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759506807764,7.75,234.68,234.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506808555,3.8321,234.67,234.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506809256,3.8324,234.66,234.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506809449,7.75,234.68,234.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506810161,59.5948,234.74,234.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506810162,7.35,234.73,234.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506810354,3.8321,234.67,234.56,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759506810556,3.8321,234.67,234.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506810760,7.35,234.73,234.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506810959,7.35,234.73,234.56,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506811159,7.35,234.73,234.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506811759,3.8318,234.69,234.58,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759506811961,59.5985,234.72,234.58,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759506812258,59.5985,234.72,234.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506812259,7.43,234.69,234.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506812966,7.43,234.69,234.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506813462,3.8315,234.71,234.63,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759506814760,7.43,234.7,234.57,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506814964,7.43,234.7,234.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506815360,7.43,234.7,234.55,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506815662,3.8326,234.65,234.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506816360,3.8326,234.65,234.55,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506816561,7.43,234.66,234.55,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506816763,7.43,234.64,234.53,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506817064,3.8335,234.59,234.52,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506817259,3.8335,234.59,234.5,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506817456,7.43,234.67,234.51,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506817658,7.43,234.67,234.54,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506818065,7.43,234.67,234.55,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506818269,7.43,234.67,234.57,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759506818461,7.43,234.67,234.55,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506818664,7.43,234.67,234.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506819356,59.6019,234.71,234.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506819555,7.43,234.72,234.54,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506820160,3.8323,234.66,234.56,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759506820367,7.43,234.65,234.56,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759506820865,7.43,234.65,234.55,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759506820866,3.8326,234.64,234.55,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759506821259,3.8326,234.64,234.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506821467,3.833,234.62,234.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506821663,11.263,234.62,234.52,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506821962,7.43,234.62,234.53,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759506822267,7.43,234.62,234.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506822765,7.43,234.62,234.53,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506823565,7.43,234.62,234.54,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506823766,7.43,234.62,234.54,7.26004613]
["bitfinex-derivatives","SOLF0:USTF0",1759506823968,7.43,234.62,234.54,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506824156,11.2624,234.66,234.55,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506824358,7.43,234.66,234.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506824666,7.43,234.66,234.57,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506825766,7.43,234.66,234.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506826564,7.43,234.66,234.57,8.26584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506826761,3.8324,234.65,234.57,7.25954613]
["bitfinex-derivatives","SOLF0:USTF0",1759506826961,7.43,234.64,234.57,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759506827168,7.43,234.64,234.56,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506827367,7.43,234.64,234.55,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506827569,11.2627,234.64,234.55,7.25974613]
["bitfinex-derivatives","SOLF0:USTF0",1759506828069,11.2627,234.64,234.55,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506828569,7.43,234.64,234.54,3.42584613]
["bitfinex-derivatives","SOLF0:USTF0",1759506828769,7.43,234.64,234.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506828968,7.43,234.64,234.53,8.27952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506829167,3.8332,234.61,234.53,8.27952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506829564,11.2632,234.61,234.53,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506830165,7.43,234.61,234.53,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506830368,3.8327,234.64,234.53,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506830868,3.8327,234.64,234.54,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506831173,7.43,234.65,234.55,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506831369,59.5874,234.77,234.57,63.07602665]
["bitfinex-derivatives","SOLF0:USTF0",1759506831569,7.43,234.74,234.6,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759506832063,7.43,234.71,234.62,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759506832666,3.8316,234.7,234.6,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759506833071,7.43,234.71,234.6,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759506833273,7.43,234.71,234.61,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759506833671,7.43,234.71,234.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506834266,3.8321,234.68,234.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506834574,7.43,234.67,234.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506834774,3.8323,234.66,234.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506835072,7.43,234.65,234.55,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506835473,7.43,234.65,234.55,7.27342665]
["bitfinex-derivatives","SOLF0:USTF0",1759506835664,7.43,234.65,234.55,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506836068,7.43,234.65,234.57,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759506838276,7.43,234.65,234.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759506838472,7.43,234.65,234.56,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506838672,7.43,234.65,234.58,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759506839271,11.2625,234.65,234.56,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506839467,11.2625,234.65,234.55,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506839976,3.8328,234.63,234.55,3.43952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506840276,3.8328,234.63,234.54,8.27952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506840882,7.43,234.65,234.54,8.27952665]
["bitfinex-derivatives","SOLF0:USTF0",1759506841070,7.43,234.65,234.54,8.27550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506841379,7.43,234.65,234.54,12.10960206]
["bitfinex-derivatives","SOLF0:USTF0",1759506841668,3.8329,234.63,234.54,8.27550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506842267,2.40233526,234.69,234.54,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506842472,7.11,234.68,234.55,3.43550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506842775,7.11,234.68,234.56,3.43550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506843172,7.11,234.68,234.57,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506843974,10.9421,234.68,234.6,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759506844375,10.9421,234.68,234.58,3.43550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506844574,7.11,234.73,234.64,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759506844767,7.11,234.73,234.62,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506845172,7.11,234.73,234.66,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759506846172,7.11,234.73,234.66,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506846575,7.11,234.73,234.63,3.43550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506846974,7.11,234.73,234.62,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506847175,7.11,234.73,234.63,3.43550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506847383,7.11,234.73,234.62,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506847777,310.18,234.78,234.62,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506847778,7.11,234.71,234.62,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506848478,3.8309,234.75,234.65,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759506848679,7.11,234.8,234.64,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506848875,7.11,234.8,234.64,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506849579,3.8303,234.79,234.66,59.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759506849780,3.8303,234.79,234.65,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506849981,7.11,234.78,234.65,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506850177,7.11,234.78,234.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506850480,10.9404,234.78,234.7,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759506851082,7.11,234.78,234.71,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759506852181,7.11,234.78,234.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506852383,59.5543,234.9,234.71,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506852384,7.11,234.85,234.71,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506853479,3.8294,234.84,234.71,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759506853783,7.11,234.85,234.71,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759506853980,3.83,234.81,234.71,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506854180,7.11,234.8,234.71,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506854387,8.64623267,234.8,234.71,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506855790,8.64623267,234.8,234.66,3.43550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506855978,7.11,234.76,234.65,6.36623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506856380,7.11,234.76,234.67,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759506856585,7.11,234.76,234.65,18.83957679]
["bitfinex-derivatives","SOLF0:USTF0",1759506856783,1.53623267,234.77,234.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506856988,1.53623267,234.74,234.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506857181,7.11,234.73,234.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506857591,10.9411,234.73,234.63,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759506857989,1.53623267,234.76,234.63,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506858389,1.53623267,234.76,234.66,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759506858789,7.11,234.75,234.64,1.53623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506858993,7.11,234.72,234.63,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506859688,7.11,234.72,234.59,310.08]
["bitfinex-derivatives","SOLF0:USTF0",1759506859689,7.11,234.69,234.59,311.61623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506859889,7.11,234.69,234.57,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506860096,7.11,234.69,234.57,17.65128788]
["bitfinex-derivatives","SOLF0:USTF0",1759506860097,3.8323,234.66,234.57,17.65128788]
["bitfinex-derivatives","SOLF0:USTF0",1759506860394,8.64623267,234.69,234.57,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506860796,12.47813267,234.69,234.58,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759506861090,10.9419,234.69,234.58,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759506861295,7.11,234.69,234.6,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759506861595,7.11,234.69,234.57,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506861786,1.53623267,234.67,234.52,8.26550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506861990,1.53623267,234.67,234.5,59.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759506861991,7.11,234.64,234.56,6.36623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506862193,8.64623267,234.68,234.56,6.36623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506862394,8.64623267,234.68,234.57,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759506862591,7.11,234.68,234.56,6.36623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506862896,7.11,234.68,234.59,1.53623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506864193,7.11,234.68,234.6,1.53623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506864396,7.11,234.73,234.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506864605,7.11,234.73,234.65,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759506864905,7.11,234.73,234.63,1.53623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506865304,7.11,234.73,234.63,5.36893267]
["bitfinex-derivatives","SOLF0:USTF0",1759506865504,3.8313,234.72,234.63,1.53623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506865701,7.11,234.71,234.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506865901,7.11,234.71,234.6,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759506866106,8.64623267,234.71,234.6,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759506866299,8.64623267,234.71,234.59,1.53623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506866300,10.9419,234.68,234.58,1.53623267]
["bitfinex-derivatives","SOLF0:USTF0",1759506867706,7.3,234.65,234.56,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506868607,7.3,234.65,234.56,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759506869004,7.3,234.65,234.56,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506869005,11.1324,234.65,234.56,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506869907,7.3,234.6,234.5,8.27550206]
["bitfinex-derivatives","SOLF0:USTF0",1759506870114,7.3,234.6,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506870607,7.3,234.6,234.5,17.37372238]
["bitfinex-derivatives","SOLF0:USTF0",1759506872513,7.3,234.6,234.54,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759506873414,7.3,234.6,234.51,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759506873607,7.3,234.6,234.5,17.37372238]
["bitfinex-derivatives","SOLF0:USTF0",1759506874211,7.3,234.6,234.53,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759506875209,7.37,234.65,234.54,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506876014,7.37,234.65,234.59,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759506876916,7.37,234.65,234.54,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506877111,7.37,234.7,234.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506878112,7.37,234.7,234.64,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759506878313,7.37,234.7,234.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506878609,7.37,234.7,234.61,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759506878814,7.37,234.7,234.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506879216,7.37,234.73,234.65,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759506880616,7.37,234.73,234.67,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759506881013,7.37,234.73,234.64,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506881216,7.37,234.73,234.69,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759506881717,7.37,234.78,234.71,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759506881906,7.37,234.84,234.72,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506882410,105.49,234.94,234.77,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759506882622,109.18945216,234.94,234.77,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759506883014,7.37,234.94,234.77,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759506883209,11.06945216,234.94,234.76,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506883612,7.37,234.92,234.76,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506883810,59.5503,234.91,234.76,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506884110,7.37,234.9,234.76,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506884315,7.37,234.86,234.76,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506884711,7.37,234.86,234.72,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506884911,3.8292,234.85,234.72,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506885111,7.37,234.84,234.72,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506885510,7.37,234.84,234.74,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506885712,11.1986,234.89,234.74,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506886214,11.1986,234.89,234.77,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506886516,7.37,234.89,234.77,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506886720,7.37,234.98,234.78,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506886912,7.37,234.96,234.78,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506887218,7.37,234.92,234.78,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506887921,63.24085216,234.95,234.78,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506887922,59.5506,234.91,234.78,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506888120,7.37,234.9,234.78,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506888317,59.5554,234.89,234.78,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506888620,3.8291,234.86,234.78,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506889022,3.8291,234.86,234.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1759506889222,3.8291,234.86,234.7,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759506889223,3.8294,234.84,234.72,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506889412,11.1994,234.84,234.72,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506889612,59.5709,234.83,234.72,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506889815,3.8301,234.8,234.66,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759506890031,59.5766,234.81,234.67,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506890213,1.53635218,234.79,234.67,6.36635218]
["bitfinex-derivatives","SOLF0:USTF0",1759506890521,7.37,234.78,234.67,6.36635218]
["bitfinex-derivatives","SOLF0:USTF0",1759506890820,7.37,234.78,234.67,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506891017,7.37,234.78,234.68,1.53635218]
["bitfinex-derivatives","SOLF0:USTF0",1759506891217,1.53635218,234.81,234.71,1.53635218]
["bitfinex-derivatives","SOLF0:USTF0",1759506891418,7.37,234.82,234.71,1.53635218]
["bitfinex-derivatives","SOLF0:USTF0",1759506891620,8.90635218,234.82,234.71,1.53635218]
["bitfinex-derivatives","SOLF0:USTF0",1759506891818,3.8301,234.8,234.67,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1759506892020,7.37,234.79,234.68,1.53635218]
["bitfinex-derivatives","SOLF0:USTF0",1759506892225,7.37,234.79,234.67,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506893724,3.8306,234.77,234.67,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506894123,7.37,234.79,234.68,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759506895323,3.8303,234.78,234.67,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506895524,7.37,234.79,234.67,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506896226,3.8307,234.76,234.67,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1759506896425,7.37,234.79,234.67,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1759506896626,7.37,234.79,234.69,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759506897528,7.37,234.79,234.71,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759506897724,7.37,234.79,234.71,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759506898128,7.37,234.79,234.71,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506898428,7.37,234.79,234.66,8.23826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506898829,7.37,234.79,234.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759506899327,7.37,234.79,234.68,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759506899728,7.37,234.79,234.7,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506900123,7.37,234.79,234.72,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759506900431,7.37,234.86,234.7,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506901027,7.37,234.86,234.74,64.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759506901223,7.37,234.93,234.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506901422,7.37,234.89,234.78,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759506902131,3.829,234.86,234.76,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759506902630,7.37,234.89,234.76,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759506903126,7.37,234.89,234.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506903331,59.5359,234.97,234.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506903531,7.25,234.96,234.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506904224,11.078,234.92,234.82,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759506904430,7.25,234.92,234.82,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759506904629,7.25,234.92,234.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506904831,11.078,234.92,234.8,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759506905131,11.078,234.92,234.78,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759506905528,11.078,234.92,234.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506905727,3.8283,234.9,234.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506905928,7.25,234.89,234.77,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759506906132,7.25,234.89,234.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506906338,3.8281,234.92,234.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506906627,7.25,234.93,234.83,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759506906835,7.25,234.93,234.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506907136,7.25,234.93,234.77,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759506907333,7.25,234.92,234.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506907935,11.0788,234.87,234.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506908729,7.25,234.87,234.73,12.95684535]
["bitfinex-derivatives","SOLF0:USTF0",1759506908928,7.25,234.87,234.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759506909133,3.8298,234.81,234.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506909336,7.25,234.82,234.7,12.60475116]
["bitfinex-derivatives","SOLF0:USTF0",1759506909537,7.25,234.82,234.7,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759506909731,7.25,234.82,234.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506909940,7.25,234.88,234.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506910641,3.829,234.86,234.75,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759506910836,3.829,234.86,234.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506910837,59.5657,234.85,234.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506911038,3.8298,234.81,234.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506911345,59.5663,234.85,234.69,12.82240061]
["bitfinex-derivatives","SOLF0:USTF0",1759506911541,7.25,234.84,234.67,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506912142,59.5663,234.85,234.67,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506912344,7.25,234.83,234.68,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759506912539,7.25,234.83,234.67,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506913137,3.8301,234.79,234.67,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759506913441,7.25,234.83,234.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506914036,7.25,234.83,234.71,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759506914237,7.25,234.83,234.71,5.36703272]
["bitfinex-derivatives","SOLF0:USTF0",1759506914642,3.8297,234.82,234.73,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759506915144,7.25,234.83,234.71,1.53573272]
["bitfinex-derivatives","SOLF0:USTF0",1759506915341,7.25,234.83,234.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506915542,1.53573272,234.81,234.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506916145,3.8303,234.79,234.71,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759506916537,3.8303,234.79,234.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506916738,7.25,234.83,234.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506917343,7.25,234.83,234.7,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759506917842,3.8298,234.81,234.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506918043,7.25,234.83,234.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506918443,3.8298,234.82,234.7,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759506919444,11.08,234.8,234.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759506920146,59.5782,234.8,234.68,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506920340,66.8282,234.8,234.68,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506920539,7.25,234.8,234.68,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506920741,7.25,234.8,234.66,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506920942,7.25,234.8,234.68,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506921142,7.25,234.8,234.67,8.22826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506921446,7.25,234.77,234.67,8.22826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506921648,7.25,234.77,234.68,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506922346,7.25,234.77,234.68,7.24016892]
["bitfinex-derivatives","SOLF0:USTF0",1759506923251,7.25,234.77,234.68,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506923844,7.25,234.77,234.67,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506924045,9.64990454,234.75,234.63,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506924240,7.25,234.74,234.62,12.06116892]
["bitfinex-derivatives","SOLF0:USTF0",1759506924441,7.25,234.74,234.63,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506924749,7.25,234.74,234.62,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506925050,7.25,234.74,234.63,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506925241,7.25,234.74,234.64,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759506925745,3.8311,234.73,234.64,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759506925945,7.25,234.72,234.63,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506926338,7.25,234.72,234.62,8.22826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506926544,49.58,234.8,234.65,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506926746,7.31,234.79,234.67,8.25826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506927353,7.31,234.79,234.69,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759506928248,7.31,234.79,234.67,8.25826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506928550,7.31,234.79,234.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506928752,7.31,234.76,234.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506928958,7.31,234.76,234.65,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506929254,7.31,234.76,234.64,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506929842,7.31,234.76,234.63,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506930140,7.31,234.74,234.63,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506930345,7.31,234.68,234.61,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506930540,7.31,234.68,234.59,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506930741,7.31,234.68,234.6,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506930949,11.1419,234.68,234.59,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506931149,11.1419,234.68,234.58,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506931150,7.31,234.68,234.58,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506931543,59.5841,234.78,234.62,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506931544,70.68,234.75,234.62,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506931744,7.31,234.74,234.63,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506932149,7.31,234.74,234.64,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506932344,7.31,234.74,234.63,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506932542,7.19,234.7,234.62,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506932745,7.19,234.7,234.61,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506932952,7.19,234.7,234.6,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506933153,7.19,234.79,234.64,7.24076892]
["bitfinex-derivatives","SOLF0:USTF0",1759506933350,7.19,234.77,234.64,7.24076892]
["bitfinex-derivatives","SOLF0:USTF0",1759506933545,7.19,234.77,234.62,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506933546,3.8312,234.73,234.62,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506933849,59.5836,234.78,234.61,12.07126892]
["bitfinex-derivatives","SOLF0:USTF0",1759506933850,7.19,234.72,234.61,12.07126892]
["bitfinex-derivatives","SOLF0:USTF0",1759506934247,11.0213,234.72,234.62,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506934442,11.0213,234.72,234.61,12.07126892]
["bitfinex-derivatives","SOLF0:USTF0",1759506934647,59.5892,234.76,234.58,188.59280935]
["bitfinex-derivatives","SOLF0:USTF0",1759506934648,3.8317,234.7,234.6,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506934854,7.19,234.72,234.59,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506935252,7.19,234.72,234.58,7.24166892]
["bitfinex-derivatives","SOLF0:USTF0",1759506935547,7.19,234.7,234.58,7.24166892]
["bitfinex-derivatives","SOLF0:USTF0",1759506935949,7.19,234.7,234.58,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759506936749,7.19,234.7,234.62,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759506936947,7.19,234.7,234.58,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506937548,7.19,234.68,234.57,8.23826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506937755,7.19,234.68,234.57,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506938549,3.8326,234.64,234.57,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506938748,3.8326,234.64,234.54,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506938749,11.0226,234.64,234.54,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506939256,11.0226,234.64,234.54,16.28997651]
["bitfinex-derivatives","SOLF0:USTF0",1759506939657,7.19,234.73,234.58,2.39990454]
["bitfinex-derivatives","SOLF0:USTF0",1759506939852,7.19,234.73,234.59,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506940367,7.19,234.73,234.59,8.23826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506940655,7.19,234.73,234.59,10.63817346]
["bitfinex-derivatives","SOLF0:USTF0",1759506940854,7.19,234.73,234.63,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759506941958,7.19,234.8,234.63,2.39990454]
["bitfinex-derivatives","SOLF0:USTF0",1759506942154,7.19,234.8,234.64,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506942345,7.19,234.8,234.64,8.23826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506942657,3.8301,234.79,234.69,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759506943158,9.58990454,234.8,234.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506943350,11.0208,234.75,234.66,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759506943746,3.8311,234.73,234.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506944155,7.19,234.75,234.65,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506944451,7.19,234.75,234.63,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759506945046,7.19,234.71,234.63,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759506945246,7.19,234.71,234.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506946050,3.8319,234.68,234.57,7.24186892]
["bitfinex-derivatives","SOLF0:USTF0",1759506946246,7.19,234.67,234.57,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759506946652,7.19,234.67,234.57,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506946852,7.19,234.67,234.48,376.44959226]
["bitfinex-derivatives","SOLF0:USTF0",1759506946853,7.19,234.65,234.52,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506947349,7.19,234.63,234.52,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506948358,7.19,234.63,234.54,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759506948758,3.8331,234.61,234.52,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506948957,7.19,234.6,234.48,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506949254,7.19,234.6,234.47,8.23826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506949460,7.19,234.6,234.47,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759506949758,7.19,234.68,234.52,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506949959,7.19,234.68,234.57,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759506950549,7.19,234.68,234.56,59.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759506950748,7.19,234.68,234.55,8.23826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506951452,7.19,234.68,234.6,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759506951849,7.19,234.68,234.57,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759506952153,11.022,234.68,234.57,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759506952954,11.022,234.68,234.55,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506952955,7.19,234.68,234.59,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759506953158,7.19,234.68,234.59,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506953859,11.022,234.68,234.59,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506954051,7.19,234.68,234.54,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506954255,7.19,234.68,234.51,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506954456,7.19,234.68,234.5,8.23826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506954457,11.0228,234.63,234.5,8.23826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506954859,3.8334,234.59,234.5,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506955064,11.0234,234.59,234.5,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506955264,7.19,234.59,234.5,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506955460,3.8337,234.57,234.5,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506955662,7.19,234.59,234.5,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506955858,7.19,234.59,234.44,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506956356,7.19,234.61,234.44,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506956861,11.0241,234.55,234.44,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506957264,59.629,234.6,234.32,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759506957265,7.19,234.42,234.35,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506957567,7.19,234.39,234.26,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506957857,11.0267,234.39,234.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506958061,11.0267,234.39,234.25,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1759506958564,7.19,234.39,234.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759506958760,7.19,234.39,234.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506958961,7.19,234.39,234.25,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1759506959165,7.19,234.39,234.16,59.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759506959166,59.7034,234.31,234.17,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506959364,7.19,234.3,234.16,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506959867,7.19,234.3,234.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1759506960059,59.7103,234.28,234.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506960259,59.7011,234.32,234.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506960260,7.19,234.27,234.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759506960462,7.19,234.27,234.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506960861,7.19,234.27,234.14,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759506961161,7.19,234.27,234.1,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759506961358,7.19,234.23,234.02,3.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1759506961559,59.7434,234.15,233.98,0.74165637]
["bitfinex-derivatives","SOLF0:USTF0",1759506961762,7.19,234.17,233.98,0.74165637]
["bitfinex-derivatives","SOLF0:USTF0",1759506961956,7.19,234.17,233.99,64.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759506962166,7.19,234.17,234.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506962462,7.19,234.17,234.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506962761,92.32,234.25,234.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506962967,7.62,234.24,234.1,59.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759506963161,7.62,234.24,234.11,64.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759506963665,7.62,234.24,234.11,68.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759506963860,7.62,234.3,234.13,59.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759506964062,7.62,234.3,234.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506964468,7.62,234.3,234.15,64.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759506965156,7.62,234.3,234.17,59.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759506965358,7.62,234.3,234.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506965569,7.62,234.3,234.2,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759506965768,7.62,234.3,234.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506965969,91.44,234.34,234.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506966166,7.62,234.33,234.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759506966360,7.62,234.33,234.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506966560,7.62,234.33,234.2,59.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759506966764,7.62,234.33,234.21,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759506966969,7.62,234.33,234.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759506967271,7.62,234.33,234.21,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759506967667,7.62,234.43,234.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506967863,7.62,234.43,234.23,59.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759506968066,11.456,234.43,234.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759506968466,11.456,234.43,234.25,63.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759506968667,11.456,234.43,234.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759506969069,71.1282,234.43,234.28,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759506969271,11.456,234.43,234.28,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759506969967,59.6856,234.38,234.25,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759506970172,7.62,234.39,234.25,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759506970362,7.62,234.39,234.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506970761,110.62,234.44,234.26,64.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759506970972,110.62,234.44,234.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759506971270,110.62,234.44,234.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506971771,110.62,234.44,234.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506971965,3.836,234.43,234.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506972165,110.62,234.44,234.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759506972362,7.62,234.45,234.3,59.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759506972668,7.62,234.45,234.32,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759506973167,7.62,234.45,234.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506973665,3.8359,234.44,234.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506973865,67.288,234.45,234.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506973866,59.675,234.42,234.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506974065,3.8373,234.36,234.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506974271,59.6924,234.35,234.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506974467,59.6952,234.34,234.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506974674,71.1579,234.32,234.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506974874,11.4579,234.32,234.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506975073,7.62,234.32,234.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506978180,7.62,234.39,234.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506978778,7.62,234.39,234.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759506979277,11.4567,234.39,234.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759506979485,11.4567,234.39,234.25,83.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759506980078,11.4567,234.39,234.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759506980680,7.62,234.39,234.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759506980879,7.62,234.47,234.29,59.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759506981080,7.62,234.47,234.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506981284,7.62,234.47,234.33,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1759506981476,7.62,234.47,234.34,59.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759506981679,7.62,234.47,234.35,63.40046059]
["bitfinex-derivatives","SOLF0:USTF0",1759506981977,7.62,234.47,234.36,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759506982380,7.62,234.47,234.37,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759506982782,7.62,234.47,234.35,3.70826059]
["bitfinex-derivatives","SOLF0:USTF0",1759506982980,7.62,234.47,234.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506984088,7.62,234.47,234.36,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759506984284,7.62,234.47,234.35,3.70826059]
["bitfinex-derivatives","SOLF0:USTF0",1759506984585,7.62,234.47,234.36,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759506984886,7.62,234.47,234.37,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759506985778,7.62,234.47,234.37,114.137]
["bitfinex-derivatives","SOLF0:USTF0",1759506985977,7.62,234.54,234.4,3.70826059]
["bitfinex-derivatives","SOLF0:USTF0",1759506986374,7.62,234.54,234.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506986576,3.8344,234.53,234.39,39.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759506986783,7.62,234.54,234.39,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1759506986983,7.62,234.54,234.39,95.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759506987382,7.62,234.54,234.43,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759506987383,11.4543,234.54,234.43,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759506987884,11.4543,234.54,234.39,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1759506988182,11.4543,234.54,234.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759506988183,11.4543,234.54,234.42,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759506988379,7.62,234.54,234.42,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759506988682,7.62,234.54,234.44,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759506988883,7.62,234.54,234.42,8.55826059]
["bitfinex-derivatives","SOLF0:USTF0",1759506990580,7.35,234.59,234.43,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506990788,7.35,234.59,234.44,59.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759506990985,7.35,234.59,234.46,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759506991283,7.35,234.59,234.47,105.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759506991786,7.35,234.59,234.47,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759506992085,7.35,234.59,234.48,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759506992284,7.35,234.59,234.49,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759506992484,63.31796059,234.68,234.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506992485,7.48,234.67,234.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506992887,7.48,234.67,234.53,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759506993083,7.48,234.67,234.53,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1759506993883,59.5917,234.75,234.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506994088,7.48,234.75,234.55,59.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759506994284,3.8317,234.7,234.56,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759506994484,7.48,234.7,234.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506994687,7.48,234.68,234.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1759506994984,3.8322,234.67,234.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1759506995184,7.48,234.68,234.54,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759506995581,7.48,234.68,234.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506995781,7.48,234.68,234.54,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759506995984,7.48,234.68,234.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1759506996180,7.48,234.68,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759506996690,7.48,234.77,234.6,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759506997486,59.5894,234.76,234.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506997792,7.48,234.76,234.59,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1759506998387,59.5859,234.77,234.58,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506998787,7.48,234.75,234.58,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1759506998988,7.48,234.75,234.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759506999487,3.8313,234.72,234.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759506999685,7.48,234.75,234.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759506999891,7.48,234.75,234.59,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507000092,3.8312,234.73,234.59,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507001596,3.8312,234.73,234.6,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759507002495,3.8312,234.73,234.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507003198,3.8315,234.71,234.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507003888,3.8318,234.69,234.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507004087,7.48,234.71,234.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507004287,7.48,234.71,234.61,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759507004891,7.48,234.71,234.6,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507004892,3.8318,234.69,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759507005097,3.8318,234.69,234.58,113.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759507005298,7.48,234.71,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759507005496,7.48,234.71,234.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507006100,7.48,234.71,234.59,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759507006398,7.48,234.71,234.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507006699,7.48,234.71,234.61,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759507007094,7.48,234.71,234.59,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759507007893,7.48,234.71,234.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507008094,7.48,234.71,234.62,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759507008794,3.8316,234.7,234.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507008994,59.6066,234.69,234.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507009195,59.6113,234.67,234.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507009401,7.48,234.66,234.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507010099,7.48,234.63,234.48,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759507010300,7.48,234.63,234.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507010497,3.8335,234.59,234.49,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759507010701,7.48,234.58,234.49,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759507010894,7.48,234.58,234.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507011301,7.48,234.58,234.46,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759507011601,7.48,234.58,234.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507011796,3.8341,234.55,234.45,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759507012004,7.48,234.58,234.45,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759507012301,3.8339,234.56,234.45,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759507012496,7.48,234.55,234.45,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759507012696,7.48,234.55,234.42,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759507013103,7.48,234.55,234.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507013404,7.48,234.55,234.48,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759507014697,3.70826059,234.65,234.48,59.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759507014698,7.48,234.62,234.48,59.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759507015610,7.48,234.62,234.52,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759507016105,11.3129,234.62,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507016895,3.8333,234.6,234.46,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759507017100,7.48,234.59,234.46,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759507017802,59.6245,234.62,234.43,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759507017803,7.48,234.55,234.43,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759507018205,7.48,234.55,234.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507018604,11.3142,234.55,234.4,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759507018804,7.48,234.55,234.4,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759507019204,3.8345,234.53,234.42,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759507019601,7.48,234.55,234.4,64.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759507020199,7.48,234.55,234.44,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759507020605,7.48,234.55,234.44,59.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759507020804,7.48,234.6,234.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507021510,7.48,234.6,234.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507021905,310.2,234.63,234.5,59.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759507022106,310.2,234.63,234.51,59.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759507022700,117.03,234.68,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507022909,7.61,234.68,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507023110,7.61,234.68,234.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759507023411,7.61,234.68,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507024009,7.61,234.68,234.56,59.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759507024311,7.61,234.68,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507024512,7.61,234.68,234.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759507025207,11.442,234.68,234.56,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759507025509,7.61,234.68,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759507025711,7.61,234.68,234.56,59.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759507026011,7.61,234.68,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507026213,3.8324,234.65,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507027516,7.61,234.64,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507027720,7.61,234.64,234.54,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759507027910,7.61,234.64,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507029912,7.61,234.64,234.55,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759507030314,7.61,234.64,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507030511,11.4419,234.69,234.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507031218,11.4419,234.69,234.54,8.25826892]
["bitfinex-derivatives","SOLF0:USTF0",1759507031416,7.61,234.69,234.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507031920,7.61,234.69,234.6,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759507032919,7.61,234.83,234.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507033324,7.61,234.83,234.69,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759507033619,7.61,234.83,234.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507033818,30.42826059,234.9,234.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507033819,7.61,234.79,234.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507034616,7.61,234.79,234.69,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759507034817,7.61,234.79,234.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507036214,7.61,234.79,234.62,17.60979583]
["bitfinex-derivatives","SOLF0:USTF0",1759507036422,7.61,234.79,234.65,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759507036626,3.8304,234.78,234.65,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759507036917,7.61,234.77,234.62,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759507037125,7.61,234.73,234.62,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507037421,7.61,234.73,234.59,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1759507037922,7.61,234.73,234.6,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759507039224,7.61,234.73,234.62,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759507039426,7.61,234.73,234.59,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1759507039624,11.4412,234.73,234.59,423.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759507039918,7.61,234.73,234.59,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1759507040318,7.61,234.73,234.61,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759507040515,7.61,234.73,234.6,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507040718,7.61,234.73,234.62,59.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759507040920,7.61,234.73,234.65,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759507041126,3.8306,234.76,234.65,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759507041620,7.61,234.77,234.64,64.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759507041815,7.61,234.77,234.62,59.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759507041816,7.61,234.83,234.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507042017,7.61,234.79,234.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507042212,7.61,234.79,234.67,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759507043224,11.4401,234.79,234.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507043419,7.61,234.79,234.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507043612,3.8304,234.78,234.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507043817,7.61,234.79,234.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507045821,7.61,234.75,234.64,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759507046022,7.61,234.75,234.62,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1759507046419,7.61,234.75,234.61,67.88336892]
["bitfinex-derivatives","SOLF0:USTF0",1759507046621,3.8311,234.74,234.63,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759507047217,7.61,234.75,234.62,59.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759507047624,7.61,234.75,234.61,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507048125,7.61,234.75,234.64,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759507048329,7.61,234.75,234.61,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507048832,7.61,234.75,234.67,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759507049125,7.61,234.75,234.62,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759507049427,7.61,234.75,234.67,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759507049730,3.8306,234.77,234.65,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507049920,3.8306,234.77,234.65,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759507050724,3.8306,234.77,234.67,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759507050926,7.61,234.79,234.65,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507051528,4.34623,234.8,234.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507051828,4.34623,234.8,234.73,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507052226,4.34623,234.8,234.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759507052625,4.34623,234.8,234.79,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759507053028,4.34623,234.8,234.79,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507053224,4.34623,234.8,234.79,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759507053225,4.14615575,234.8,234.79,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759507054631,4.14615575,234.8,234.79,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759507054834,4.14615575,234.8,234.79,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1759507055030,4.14615575,234.8,234.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507055237,4.14615575,234.8,234.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507055434,4.14615575,234.8,234.75,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759507055736,4.14615575,234.8,234.72,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507055737,4.14615575,234.8,234.74,59.5919]
["bitfinex-derivatives","SOLF0:USTF0",1759507056233,4.14615575,234.8,234.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507056428,4.14615575,234.8,234.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507056831,4.14615575,234.8,234.79,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507057027,5.575e-05,234.8,234.79,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759507057227,7.54,234.96,234.83,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759507057435,7.54,234.96,234.84,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1759507057631,7.54,234.96,234.85,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759507057832,3.8275,234.95,234.85,84.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759507058235,3.8275,234.95,234.85,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759507059730,3.8279,234.93,234.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507060126,3.8279,234.93,234.83,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759507060738,3.8279,234.93,234.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507061032,7.54,234.92,234.78,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507061434,7.54,234.92,234.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507061736,7.54,234.92,234.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507061935,11.368,234.92,234.83,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759507062337,59.5357,234.97,234.77,59.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759507062338,67.0753,234.97,234.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507062535,59.5353,234.97,234.82,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507062736,7.54,234.96,234.82,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507062932,7.54,234.93,234.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507063239,7.54,234.93,234.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507064639,7.54,234.93,234.82,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759507065035,7.54,234.93,234.84,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759507066037,11.368,234.93,234.81,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759507066234,11.368,234.93,234.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507066637,3.8282,234.91,234.8,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759507066836,7.54,234.9,234.8,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759507067150,7.54,234.97,234.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507067436,11.3672,234.97,234.86,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759507067635,0.1,235.0,234.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507067836,0.1,235.0,234.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507068535,0.1,235.0,234.92,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759507068841,0.1,235.0,234.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507069041,0.1,235.0,234.93,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759507069343,0.1,235.0,234.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507069541,0.1,235.0,234.92,59.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759507069735,0.1,235.0,234.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507070134,0.1,235.0,234.92,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759507070339,0.1,235.0,234.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507070734,0.1,235.0,234.95,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759507070942,0.1,235.0,234.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507071144,0.1,235.0,234.9,168.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759507071145,0.1,235.0,234.9,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507071336,0.1,235.0,234.94,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759507071537,0.1,235.0,234.96,59.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759507071736,0.1,235.0,234.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507072042,0.1,235.0,234.98,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1759507072243,0.1,235.0,234.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507072437,0.1,235.0,234.95,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759507072633,0.1,235.0,234.96,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759507072832,0.1,235.0,234.9,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759507073741,0.1,235.0,234.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507074145,0.1,235.0,234.9,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1759507074442,7.54,234.99,234.86,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759507075436,3.8277,234.94,234.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507075637,7.54,234.95,234.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507075836,7.54,234.95,234.8,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507076239,11.3682,234.91,234.8,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507076642,11.3682,234.91,234.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507076837,3.8285,234.89,234.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507077048,7.54,234.88,234.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507077348,7.54,234.88,234.81,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759507077547,7.54,234.97,234.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507077740,7.54,234.97,234.81,59.575]
["bitfinex-derivatives","SOLF0:USTF0",1759507077941,7.54,234.97,234.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507078341,59.5326,234.98,234.83,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759507078542,7.54,234.97,234.83,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759507078741,3.8277,234.94,234.79,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1759507078943,7.54,234.95,234.8,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759507079142,7.54,234.95,234.78,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1759507079446,3.828,234.92,234.82,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759507079643,7.54,234.91,234.82,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759507080442,26.98,234.96,234.83,64.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759507080746,7.54,234.97,234.86,59.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759507081344,7.54,234.97,234.9,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759507081645,7.54,234.97,234.86,59.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759507082042,7.54,234.97,234.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759507082347,7.54,234.97,234.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507082551,7.54,234.97,234.87,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759507083644,11.3672,234.97,234.87,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759507084044,7.54,234.97,234.89,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759507084741,7.54,234.97,234.91,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759507084943,7.54,234.97,234.84,64.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759507085951,7.54,234.97,234.89,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759507086245,7.54,234.97,234.86,59.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759507086446,7.54,234.97,234.84,64.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759507086746,7.54,234.97,234.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507087348,7.74,234.93,234.85,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759507087547,7.74,234.93,234.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507088145,7.74,234.93,234.75,369.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759507088146,7.74,234.93,234.75,313.24784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507088351,59.541,234.95,234.75,309.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507088352,7.74,234.91,234.75,309.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507088751,3.8287,234.88,234.78,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759507088953,7.74,234.91,234.78,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759507089256,3.8285,234.89,234.77,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759507089448,7.74,234.91,234.75,309.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507090649,3.8285,234.89,234.79,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759507090956,7.74,234.91,234.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507091151,7.74,234.98,234.81,59.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759507091353,7.74,234.98,234.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507091550,7.74,234.98,234.82,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759507091751,7.74,234.94,234.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507092256,7.74,234.94,234.84,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759507092856,7.74,234.94,234.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507093552,7.74,234.94,234.77,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507093553,7.74,234.94,234.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507093754,7.74,234.91,234.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507093956,59.5474,234.92,234.74,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759507093957,3.8293,234.84,234.74,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759507094148,3.8293,234.84,234.68,59.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759507094149,7.74,234.8,234.68,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507094352,59.5807,234.79,234.67,12.99592086]
["bitfinex-derivatives","SOLF0:USTF0",1759507094554,3.8308,234.75,234.67,12.99592086]
["bitfinex-derivatives","SOLF0:USTF0",1759507094756,7.74,234.74,234.6,8.22784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507094961,11.571,234.74,234.6,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759507095262,11.571,234.74,234.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507095856,7.74,234.74,234.64,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759507096458,7.74,234.74,234.66,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759507096755,7.74,234.74,234.61,59.625]
["bitfinex-derivatives","SOLF0:USTF0",1759507096959,7.74,234.74,234.57,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507097164,7.74,234.74,234.55,67.86784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507097362,7.74,234.74,234.58,59.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759507097661,77.02,234.74,234.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507097958,77.02,234.74,234.54,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507097959,7.74,234.71,234.54,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507098164,7.74,234.71,234.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507098564,7.74,234.71,234.56,59.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759507099264,7.74,234.71,234.57,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759507099764,3.8318,234.69,234.56,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759507100066,7.74,234.71,234.56,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759507100269,7.74,234.71,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759507100861,47.34,234.71,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759507101061,84.96,234.71,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759507101664,3.8317,234.7,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759507102165,7.74,234.66,234.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507102363,32.26,234.66,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507103270,7.74,234.66,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507103466,3.8324,234.65,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507104172,3.8328,234.63,234.51,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759507105571,3.8328,234.63,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507105974,11.5722,234.66,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507106176,7.74,234.66,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507106377,7.74,234.66,234.5,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759507106565,3.8326,234.64,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507106770,7.36,234.65,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507107070,7.36,234.65,234.51,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759507107269,59.6188,234.64,234.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507107470,59.6188,234.64,234.43,3.6960527]
["bitfinex-derivatives","SOLF0:USTF0",1759507107471,7.36,234.6,234.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507107676,3.8343,234.54,234.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507107873,7.36,234.57,234.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507108474,7.36,234.57,234.43,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1759507108672,7.36,234.57,234.35,59.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759507108872,59.6274,234.61,234.35,59.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759507108873,7.36,234.65,234.45,59.6661]
["bitfinex-derivatives","SOLF0:USTF0",1759507109074,7.36,234.65,234.46,8.5560527]
["bitfinex-derivatives","SOLF0:USTF0",1759507109379,66.9769,234.65,234.46,8.5560527]
["bitfinex-derivatives","SOLF0:USTF0",1759507109682,7.36,234.65,234.48,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759507109983,7.36,234.65,234.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507110778,59.6169,234.65,234.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507110984,7.36,234.64,234.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507111290,11.1927,234.64,234.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507111485,11.1927,234.64,234.5,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759507112179,11.1927,234.64,234.5,59.6539]
["bitfinex-derivatives","SOLF0:USTF0",1759507112384,7.36,234.64,234.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507112580,7.36,234.64,234.54,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759507113277,59.5847,234.78,234.54,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759507113278,7.06,234.7,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759507113483,7.06,234.7,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507113883,7.06,234.7,234.62,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759507114084,7.06,234.7,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507114486,7.06,234.7,234.6,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759507115190,7.06,234.7,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507115587,3.8318,234.69,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507115890,7.06,234.7,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507116688,10.8916,234.7,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507117088,7.06,234.7,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507117486,3.8319,234.68,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507117791,59.6065,234.69,234.55,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759507117988,59.6065,234.69,234.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507117989,3.8326,234.64,234.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507118681,3.8321,234.67,234.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507118885,7.06,234.68,234.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507119291,7.06,234.61,234.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507120389,3.8332,234.6,234.49,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759507121088,7.06,234.61,234.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507121089,3.8335,234.58,234.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507121392,7.06,234.61,234.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507122092,7.06,234.61,234.5,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759507123098,7.06,234.61,234.53,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759507123801,3.8324,234.66,234.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507124498,7.06,234.67,234.57,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759507124896,7.06,234.67,234.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507126494,7.06,234.67,234.55,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759507127100,10.8921,234.67,234.57,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759507127992,10.8921,234.67,234.59,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759507128294,7.06,234.67,234.57,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759507130495,3.8326,234.64,234.55,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1759507130698,66.6792,234.64,234.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507131197,7.06,234.61,234.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507132601,7.06,234.61,234.52,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759507132801,7.06,234.65,234.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507133599,7.06,234.65,234.53,112.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759507133805,7.06,234.65,234.53,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759507134002,7.06,234.65,234.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507134199,45.78,234.69,234.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507134200,3.8322,234.67,234.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507134397,7.06,234.69,234.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507134906,3.8324,234.66,234.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759507135409,3.8325,234.65,234.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507135606,10.8925,234.65,234.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507135802,3.8328,234.63,234.54,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759507136204,7.06,234.65,234.54,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759507136407,10.8931,234.61,234.52,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759507137404,7.06,234.61,234.53,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759507138008,7.06,234.61,234.54,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759507138208,7.06,234.61,234.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507138408,7.06,234.69,234.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507138609,7.06,234.69,234.52,8.24784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507138803,7.06,234.69,234.53,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507139003,3.8322,234.66,234.57,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759507140312,7.06,234.65,234.57,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759507141515,7.06,234.65,234.54,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507141709,7.06,234.65,234.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507141910,7.06,234.65,234.52,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759507142109,3.8329,234.62,234.52,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759507142411,7.06,234.65,234.54,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759507142607,7.06,234.65,234.52,67.89584921]
["bitfinex-derivatives","SOLF0:USTF0",1759507142809,7.06,234.65,234.54,8.24784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507143011,7.8,234.73,234.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507143210,7.8,234.73,234.54,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507143211,7.8,234.73,234.6,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507143412,7.8,234.73,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507143413,7.8,234.73,234.62,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507143715,7.8,234.73,234.6,96.60784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507143910,7.8,234.73,234.61,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507144117,7.8,234.73,234.62,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759507144304,7.8,234.73,234.62,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507144509,7.8,234.73,234.6,112.36784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507144711,7.8,234.73,234.61,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507144915,11.6312,234.73,234.61,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507145110,7.8,234.73,234.61,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507145317,7.8,234.73,234.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507145812,7.8,234.73,234.64,8.24784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507146210,7.8,234.73,234.67,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759507146418,7.8,234.73,234.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507146815,7.8,234.73,234.64,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507147015,7.8,234.73,234.64,117.22784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507147216,7.8,234.73,234.64,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507147616,3.8303,234.78,234.65,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759507147811,7.8,234.79,234.66,64.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759507148222,7.8,234.79,234.67,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507148514,7.8,234.79,234.68,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507148916,3.8306,234.76,234.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507149111,3.8306,234.76,234.66,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1759507149912,11.6302,234.79,234.66,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1759507150717,3.8305,234.77,234.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507151017,7.8,234.77,234.61,3.38784921]
["bitfinex-derivatives","SOLF0:USTF0",1759507151225,7.8,234.77,234.64,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759507151226,3.8308,234.75,234.64,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759507151521,7.8,234.77,234.64,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759507151922,3.8306,234.76,234.66,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759507152223,7.8,234.77,234.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507152522,3.8308,234.75,234.63,117.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759507152723,67.3864,234.77,234.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507152918,7.8,234.75,234.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507153120,3.8311,234.74,234.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507153427,7.8,234.75,234.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507153618,7.8,234.71,234.59,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759507153813,7.8,234.71,234.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507154016,7.8,234.71,234.58,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1759507154524,11.6314,234.71,234.58,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1759507154820,11.6314,234.71,234.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507155216,7.8,234.71,234.59,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759507155828,67.2247,234.85,234.59,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759507155829,7.8,234.85,234.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507156127,7.8,234.85,234.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507156323,7.8,234.85,234.71,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759507157125,7.8,234.85,234.73,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759507157323,7.8,234.85,234.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507157723,7.8,234.85,234.77,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759507158026,7.8,234.93,234.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507158225,7.8,234.93,234.76,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759507158428,3.828,234.92,234.76,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759507158727,7.8,234.91,234.76,17.73220079]
["bitfinex-derivatives","SOLF0:USTF0",1759507159127,3.8283,234.9,234.77,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1759507159523,7.8,234.91,234.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507160216,7.8,234.91,234.79,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759507160527,7.8,234.91,234.79,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1759507160827,7.8,234.91,234.79,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507161122,7.8,234.91,234.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507161123,7.8,234.91,234.8,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507161427,59.5406,234.95,234.8,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507161428,0.1,235.0,234.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507162223,0.1,235.0,234.87,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759507162623,0.1,235.0,234.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507162824,3.827,234.98,234.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507163027,7.8,234.99,234.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507163223,0.1,235.0,234.83,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507163224,7.8,234.97,234.83,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507163429,7.8,234.97,234.83,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1759507164723,7.8,234.97,234.84,112.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759507164925,7.8,234.97,234.84,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759507165228,0.1,235.0,234.86,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759507165736,3.9268,235.0,234.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507166027,0.1,235.0,234.85,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1759507166224,3.8269,234.99,234.85,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1759507166528,7.8,234.98,234.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507166728,3.8276,234.95,234.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507167123,7.8,234.94,234.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507167328,3.8279,234.93,234.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507167526,7.8,234.94,234.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507167727,11.6277,234.94,234.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507167923,59.5458,234.93,234.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507168122,7.8,234.92,234.76,17.57098683]
["bitfinex-derivatives","SOLF0:USTF0",1759507168327,7.8,234.92,234.77,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1759507168529,3.8284,234.9,234.77,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759507168725,7.8,234.92,234.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507168928,7.8,234.99,234.81,64.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759507169124,7.8,234.99,234.83,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759507169532,3.827,234.98,234.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507169732,59.5177,235.04,234.82,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1759507170126,59.5198,235.03,234.84,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759507170732,3.8269,234.99,234.84,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759507171129,59.5245,235.01,234.82,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1759507171631,7.65,234.99,234.82,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1759507171828,7.69,235.01,234.82,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1759507172133,7.69,235.01,234.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507172528,7.69,235.02,234.84,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759507172729,7.69,235.02,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507173229,7.69,234.99,234.86,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759507173636,7.69,234.99,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507173637,7.69,234.99,234.88,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759507173931,7.69,234.99,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507174127,7.69,234.99,234.86,59.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759507174328,7.69,234.99,234.87,66.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759507174929,7.69,234.99,234.91,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759507176331,7.69,234.99,234.92,3.60159107]
["bitfinex-derivatives","SOLF0:USTF0",1759507176533,7.69,234.99,234.91,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759507176534,7.69,234.99,234.93,3.60159107]
["bitfinex-derivatives","SOLF0:USTF0",1759507176837,7.69,235.0,234.94,3.60159107]
["bitfinex-derivatives","SOLF0:USTF0",1759507177032,7.69,235.0,234.95,3.60159107]
["bitfinex-derivatives","SOLF0:USTF0",1759507177234,7.69,235.0,234.88,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759507177436,7.69,234.98,234.89,3.60356389]
["bitfinex-derivatives","SOLF0:USTF0",1759507177635,7.69,234.98,234.9,3.60356389]
["bitfinex-derivatives","SOLF0:USTF0",1759507177834,3.8272,234.97,234.91,3.60356389]
["bitfinex-derivatives","SOLF0:USTF0",1759507178031,3.8272,234.97,234.92,3.60356389]
["bitfinex-derivatives","SOLF0:USTF0",1759507178235,3.8272,234.97,234.93,3.60356389]
["bitfinex-derivatives","SOLF0:USTF0",1759507178536,7.69,234.96,234.94,3.60356389]
["bitfinex-derivatives","SOLF0:USTF0",1759507178728,11.5172,234.97,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507178936,11.5172,234.97,234.84,3.6046887]
["bitfinex-derivatives","SOLF0:USTF0",1759507179130,11.5172,234.97,234.85,3.6046887]
["bitfinex-derivatives","SOLF0:USTF0",1759507179438,11.5172,234.97,234.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507179439,7.69,234.93,234.86,3.6046887]
["bitfinex-derivatives","SOLF0:USTF0",1759507179635,7.69,234.93,234.87,3.6046887]
["bitfinex-derivatives","SOLF0:USTF0",1759507179942,7.69,234.87,234.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507180239,59.5625,234.86,234.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507180631,7.69,234.81,234.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507180832,7.69,234.81,234.65,13.08257872]
["bitfinex-derivatives","SOLF0:USTF0",1759507181033,7.69,234.81,234.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1759507181341,7.69,234.81,234.66,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759507181839,7.69,234.81,234.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1759507182042,3.8299,234.8,234.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1759507182433,7.69,234.81,234.64,128.71323584]
["bitfinex-derivatives","SOLF0:USTF0",1759507182936,3.8303,234.78,234.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507183136,3.8303,234.78,234.65,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759507183342,7.69,234.81,234.65,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759507183639,7.69,234.81,234.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507184034,7.69,234.81,234.72,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759507184438,7.69,234.81,234.68,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507184740,7.69,234.85,234.72,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759507185140,7.69,234.85,234.74,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759507186238,108.66142086,234.93,234.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507186239,7.69,234.91,234.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507186738,7.69,234.98,234.82,59.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759507186931,7.69,234.98,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507188542,3.8274,234.96,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507188737,7.69,234.97,234.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507188938,7.69,234.97,234.8,168.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759507189133,7.69,234.97,234.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507189837,67.2255,234.97,234.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507190235,7.69,234.93,234.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507190437,67.2357,234.93,234.72,62.97936751]
["bitfinex-derivatives","SOLF0:USTF0",1759507190641,3.8288,234.88,234.73,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507190942,7.69,234.87,234.73,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507191338,7.69,234.87,234.77,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759507191641,7.69,234.96,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507191941,7.69,234.96,234.79,7.40953397]
["bitfinex-derivatives","SOLF0:USTF0",1759507191942,3.8279,234.93,234.79,7.40953397]
["bitfinex-derivatives","SOLF0:USTF0",1759507192140,3.8279,234.93,234.8,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507192438,7.69,234.92,234.81,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507192737,3.8282,234.91,234.82,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507192943,7.69,234.92,234.83,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507193141,7.69,234.92,234.84,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507193340,7.69,234.92,234.85,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507193640,11.5181,234.92,234.86,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507193941,7.69,234.94,234.87,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507194143,7.69,234.94,234.88,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507194338,3.8282,234.91,234.89,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507194543,3.8282,234.91,234.9,3.57943397]
["bitfinex-derivatives","SOLF0:USTF0",1759507195038,11.5182,234.91,234.9,3.58413515]
["bitfinex-derivatives","SOLF0:USTF0",1759507195245,7.69,234.91,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507195741,3.8283,234.9,234.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507195936,67.2438,234.9,234.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507196141,7.69,234.86,234.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507196540,3.8297,234.82,234.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507197343,7.69,234.86,234.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507197344,3.8292,234.85,234.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507197534,7.69,234.86,234.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507198543,11.519,234.86,234.74,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759507198946,7.69,234.86,234.76,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759507199252,3.8286,234.89,234.76,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759507199543,7.69,234.93,234.77,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759507199748,7.69,234.93,234.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507200149,3.8282,234.91,234.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507200539,7.69,234.93,234.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507202541,12.48792908,235.12,234.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507202747,309.88,235.08,234.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507203646,309.88,235.08,234.86,0.02924875]
["bitfinex-derivatives","SOLF0:USTF0",1759507204146,7.61,234.99,234.86,0.02924875]
["bitfinex-derivatives","SOLF0:USTF0",1759507204548,7.61,234.99,234.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507204944,3.827,234.98,234.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507205152,7.61,234.99,234.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507205450,7.61,234.96,234.86,0.02924875]
["bitfinex-derivatives","SOLF0:USTF0",1759507205652,3.8277,234.94,234.86,0.02924875]
["bitfinex-derivatives","SOLF0:USTF0",1759507206151,3.8275,234.95,234.86,0.02924875]
["bitfinex-derivatives","SOLF0:USTF0",1759507206354,7.61,235.04,234.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507206549,59.5199,235.03,234.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507207244,7.61,235.04,234.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507207450,7.61,235.04,234.93,0.03063897]
["bitfinex-derivatives","SOLF0:USTF0",1759507207646,3.8266,235.01,234.93,0.03063897]
["bitfinex-derivatives","SOLF0:USTF0",1759507208047,59.5195,235.03,234.93,0.03063897]
["bitfinex-derivatives","SOLF0:USTF0",1759507208253,3.8269,234.99,234.93,0.03063897]
["bitfinex-derivatives","SOLF0:USTF0",1759507208456,7.61,235.04,234.93,0.03063897]
["bitfinex-derivatives","SOLF0:USTF0",1759507208748,11.4358,235.06,234.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507209254,59.5016,235.1,234.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507209552,3.8259,235.05,234.95,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759507209741,59.5016,235.1,234.95,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759507209942,7.61,235.11,234.95,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759507210253,7.61,235.07,234.81,67.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759507210552,3.8264,235.02,235.0,0.02975957]
["bitfinex-derivatives","SOLF0:USTF0",1759507210754,7.61,235.01,235.0,0.02975957]
["bitfinex-derivatives","SOLF0:USTF0",1759507210947,59.5059,235.09,234.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507211147,7.61,235.11,234.94,59.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759507211354,7.61,235.11,234.92,59.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759507211355,7.61,235.11,234.95,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1759507211553,7.61,235.11,234.98,0.03087482]
["bitfinex-derivatives","SOLF0:USTF0",1759507211947,11.4349,235.11,234.98,0.03087482]
["bitfinex-derivatives","SOLF0:USTF0",1759507212354,11.4349,235.11,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507212959,3.8253,235.09,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507213159,7.61,235.11,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507213554,3.8251,235.1,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507213863,7.61,235.11,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507214255,3.8251,235.1,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507214963,3.8254,235.08,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507215362,3.8258,235.06,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507215660,7.61,235.11,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507216060,3.8253,235.09,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507216363,7.61,235.11,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507217564,12.48792908,235.12,234.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507218153,12.48792908,235.12,234.99,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1759507218458,12.48792908,235.12,235.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507218663,16.31272908,235.12,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507218863,12.48792908,235.12,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507219364,12.48792908,235.12,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507222064,3.8249,235.11,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507222460,3.8252,235.09,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759507222661,7.61,235.09,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507223064,3.8258,235.06,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507223656,3.8253,235.09,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507223861,7.61,235.1,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507224361,12.48792908,235.12,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507224566,20.09792908,235.12,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507225863,79.59552908,235.12,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507226068,3.8257,235.06,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507226270,11.4357,235.06,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507226668,3.8253,235.09,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507227369,12.48792908,235.12,235.03,0.03032201]
["bitfinex-derivatives","SOLF0:USTF0",1759507228477,12.48792908,235.12,235.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507229179,3.8249,235.11,235.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507229875,12.48792908,235.12,235.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507230280,12.48792908,235.12,235.04,9.20197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507230877,12.48792908,235.12,235.06,1.53197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507231075,12.48792908,235.12,235.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507231277,12.48792908,235.12,235.08,1.53197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507231476,12.48792908,235.12,235.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507231682,12.48792908,235.12,235.05,110.21197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507231683,12.48792908,235.12,235.05,1.53197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507232278,12.28728123,235.12,235.11,9.12197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507232676,12.28728123,235.12,235.11,9.54197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507232877,12.28728123,235.12,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507233180,12.28728123,235.12,235.1,1.53197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507233575,12.28728123,235.12,235.1,9.12197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507233971,12.28728123,235.12,235.1,1.53197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507234178,12.28728123,235.12,235.1,9.12197692]
["bitfinex-derivatives","SOLF0:USTF0",1759507234374,12.28728123,235.12,235.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507234676,12.28728123,235.12,235.07,7.75030005]
["bitfinex-derivatives","SOLF0:USTF0",1759507234677,12.28728123,235.12,235.07,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507235083,12.28728123,235.12,235.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507235477,12.28728123,235.12,235.06,0.03113072]
["bitfinex-derivatives","SOLF0:USTF0",1759507236087,7.25,235.11,235.06,0.03113072]
["bitfinex-derivatives","SOLF0:USTF0",1759507236578,7.25,235.09,235.06,0.03113072]
["bitfinex-derivatives","SOLF0:USTF0",1759507236778,12.28728123,235.12,235.06,0.03113072]
["bitfinex-derivatives","SOLF0:USTF0",1759507236981,3.8211,235.35,235.15,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759507237189,7.25,235.41,235.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507237381,7.25,235.41,235.29,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507237579,7.25,235.41,235.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507237882,145.526,235.4,235.25,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759507238079,145.526,235.4,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507238080,109.6,235.39,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507238284,7.25,235.38,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507238581,59.4336,235.37,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507238788,3.8211,235.35,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507239083,7.25,235.38,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507239282,109.58,235.37,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507239983,113.3809,235.36,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507240178,7.25,235.38,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507241084,11.0711,235.35,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507241277,7.25,235.35,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507241477,66.6897,235.35,235.28,0.03163541]
["bitfinex-derivatives","SOLF0:USTF0",1759507241682,66.6989,235.31,235.14,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507241879,66.6989,235.31,235.08,62.90688578]
["bitfinex-derivatives","SOLF0:USTF0",1759507241880,7.25,235.31,235.13,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507242086,7.25,235.31,235.18,11.51490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507242888,11.0718,235.31,235.18,11.51490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507243089,7.25,235.31,235.18,11.51490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507243290,0.03150743,235.27,235.18,11.51490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507245292,7.28150743,235.27,235.15,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507245983,7.25,235.27,235.15,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507246184,109.46,235.32,235.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507246390,0.02737436,235.23,235.2,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507247099,7.25,235.33,235.2,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507247297,3.8217,235.31,235.2,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507247590,0.0326986,235.24,235.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507247898,0.0326986,235.24,235.2,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507248096,0.0326986,235.24,235.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507249192,0.0326986,235.24,235.18,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759507249583,0.0326986,235.24,235.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507251291,0.0326986,235.24,235.18,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507251493,0.0326986,235.24,235.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507251693,0.0326986,235.24,235.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759507252187,3.8207,235.37,235.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759507252389,7.25,235.41,235.25,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507252593,7.25,235.41,235.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759507252793,7.25,235.41,235.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507253094,74.52,235.48,235.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507253289,7.25,235.47,235.3,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507253494,7.25,235.47,235.31,0.02740524]
["bitfinex-derivatives","SOLF0:USTF0",1759507253795,7.25,235.47,235.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507254190,7.25,235.44,235.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507254695,7.25,235.5,235.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507254890,7.25,235.5,235.28,68.355]
["bitfinex-derivatives","SOLF0:USTF0",1759507254891,7.25,235.5,235.34,11.51490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507255089,7.25,235.5,235.36,0.02838614]
["bitfinex-derivatives","SOLF0:USTF0",1759507257088,3.8188,235.49,235.36,0.02838614]
["bitfinex-derivatives","SOLF0:USTF0",1759507257289,7.25,235.47,235.36,0.02838614]
["bitfinex-derivatives","SOLF0:USTF0",1759507257790,11.0692,235.47,235.36,0.02838614]
["bitfinex-derivatives","SOLF0:USTF0",1759507257999,7.25,235.47,235.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507258394,7.25,235.47,235.38,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759507258694,7.25,235.47,235.36,12.77134796]
["bitfinex-derivatives","SOLF0:USTF0",1759507258894,7.25,235.47,235.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759507259095,7.25,235.47,235.36,16.55311221]
["bitfinex-derivatives","SOLF0:USTF0",1759507259296,59.4006,235.5,235.4,0.03069959]
["bitfinex-derivatives","SOLF0:USTF0",1759507259492,7.25,235.51,235.4,0.03069959]
["bitfinex-derivatives","SOLF0:USTF0",1759507259688,3.8187,235.5,235.4,0.03069959]
["bitfinex-derivatives","SOLF0:USTF0",1759507259901,7.25,235.48,235.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507260197,7.25,235.46,235.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507260400,7.25,235.5,235.43,0.02746042]
["bitfinex-derivatives","SOLF0:USTF0",1759507260997,7.25,235.5,235.34,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759507261194,7.25,235.5,235.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507261394,7.25,235.5,235.36,59.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759507261693,7.25,235.64,235.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759507261900,59.359,235.67,235.47,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1759507261901,3.8165,235.63,235.47,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1759507262093,3.8165,235.63,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507262094,59.374,235.61,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507262290,59.3845,235.57,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507262494,10.9977,235.56,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507262689,7.18,235.56,235.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507263097,7.18,235.56,235.47,0.0301198]
["bitfinex-derivatives","SOLF0:USTF0",1759507263603,59.3955,235.52,235.47,0.0301198]
["bitfinex-derivatives","SOLF0:USTF0",1759507263800,59.4012,235.5,235.34,20.29613792]
["bitfinex-derivatives","SOLF0:USTF0",1759507264103,169.8155,235.52,235.34,20.29613792]
["bitfinex-derivatives","SOLF0:USTF0",1759507264104,7.18,235.47,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507264499,59.417,235.44,235.28,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507264798,59.417,235.44,235.25,5.61938748]
["bitfinex-derivatives","SOLF0:USTF0",1759507264799,66.6058,235.4,235.25,5.61938748]
["bitfinex-derivatives","SOLF0:USTF0",1759507265007,59.4283,235.39,235.25,5.61938748]
["bitfinex-derivatives","SOLF0:USTF0",1759507265192,7.18,235.47,235.29,3.92490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507265400,0.03071362,235.38,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507265596,0.03071362,235.38,235.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507265808,0.03071362,235.38,235.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507266308,7.18,235.43,235.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507266309,59.4213,235.42,235.26,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507266701,0.03098564,235.34,235.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507266897,0.03098564,235.34,235.25,5.61938748]
["bitfinex-derivatives","SOLF0:USTF0",1759507267206,7.21098564,235.34,235.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507267902,3.8219,235.3,235.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507268104,7.21098564,235.34,235.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507268605,59.4484,235.31,235.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507268803,59.4292,235.39,235.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507268804,7.18,235.3,235.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507269102,59.4292,235.39,235.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507269103,0.02855323,235.29,235.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507269600,0.02855323,235.29,235.22,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759507269805,0.02855323,235.29,235.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507270503,0.02855323,235.29,235.23,63.39330005]
["bitfinex-derivatives","SOLF0:USTF0",1759507270707,0.02855323,235.29,235.27,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759507271008,0.02855323,235.29,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507271203,0.02855323,235.29,235.23,114.78490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507271399,0.02855323,235.29,235.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507271595,0.02855323,235.29,235.26,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759507271893,0.02855323,235.29,235.24,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759507272298,0.02855323,235.29,235.25,59.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759507272497,0.02855323,235.29,235.2,11.34490005]
["bitfinex-derivatives","SOLF0:USTF0",1759507272695,0.02855323,235.29,235.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507273306,0.02855323,235.29,235.21,59.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759507273493,0.02855323,235.29,235.25,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759507273697,0.02855323,235.29,235.21,59.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759507273896,0.02855323,235.29,235.22,59.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759507274100,0.02855323,235.29,235.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507274297,0.02855323,235.29,235.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507274510,0.02855323,235.29,235.25,59.463]
["bitfinex-derivatives","SOLF0:USTF0",1759507274802,7.18,235.53,235.28,59.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759507274994,7.18,235.53,235.38,59.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759507275194,7.18,235.53,235.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759507276000,7.18,235.53,235.43,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759507276303,3.92490005,235.52,235.32,10.77932669]
["bitfinex-derivatives","SOLF0:USTF0",1759507276501,7.18,235.51,235.45,0.0287476]
["bitfinex-derivatives","SOLF0:USTF0",1759507276894,7.18,235.51,235.39,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759507277400,59.3843,235.57,235.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507277401,63.30920005,235.57,235.46,0.03226231]
["bitfinex-derivatives","SOLF0:USTF0",1759507277598,3.8183,235.52,235.46,0.03226231]
["bitfinex-derivatives","SOLF0:USTF0",1759507277799,10.9983,235.52,235.46,0.03226231]
["bitfinex-derivatives","SOLF0:USTF0",1759507278000,7.18,235.52,235.37,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1759507278197,11.10490005,235.52,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507278405,7.18,235.49,235.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507278701,7.18,235.49,235.47,0.02872376]
["bitfinex-derivatives","SOLF0:USTF0",1759507278904,3.8188,235.49,235.47,0.02872376]
["bitfinex-derivatives","SOLF0:USTF0",1759507279105,7.18,235.48,235.47,0.02872376]
["bitfinex-derivatives","SOLF0:USTF0",1759507279507,3.8191,235.47,235.35,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759507279703,3.8191,235.47,235.32,10.77932669]
["bitfinex-derivatives","SOLF0:USTF0",1759507279704,3.8191,235.47,235.34,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507279903,3.8195,235.45,235.34,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507280106,7.18,235.48,235.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507280908,3.8193,235.46,235.37,0.03136182]
["bitfinex-derivatives","SOLF0:USTF0",1759507281304,7.18,235.48,235.37,0.03136182]
["bitfinex-derivatives","SOLF0:USTF0",1759507281607,3.92490005,235.52,235.37,7.45136182]
["bitfinex-derivatives","SOLF0:USTF0",1759507281808,3.8187,235.5,235.39,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759507282006,7.18,235.53,235.41,59.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759507282304,7.18,235.53,235.42,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507282603,7.18,235.59,235.43,59.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759507282806,7.18,235.59,235.46,66.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759507283113,3.8162,235.65,235.47,59.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759507283308,7.18,235.67,235.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507283505,7.18,235.67,235.5,6.64225632]
["bitfinex-derivatives","SOLF0:USTF0",1759507283705,7.18,235.67,235.51,3.28292963]
["bitfinex-derivatives","SOLF0:USTF0",1759507284006,1.0,235.79,235.63,63.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759507284313,1.0,235.79,235.64,3.28292963]
["bitfinex-derivatives","SOLF0:USTF0",1759507284502,1.0,235.79,235.65,3.28292963]
["bitfinex-derivatives","SOLF0:USTF0",1759507284704,1.0,235.79,235.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507285008,1.0,235.79,235.66,50.44292963]
["bitfinex-derivatives","SOLF0:USTF0",1759507285009,1.0,235.79,235.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507285205,7.18,236.01,235.79,66.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759507285511,7.18,235.97,235.8,3.28292963]
["bitfinex-derivatives","SOLF0:USTF0",1759507285711,9.44614458,236.02,235.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507286006,9.44614458,236.02,235.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507286210,9.44614458,236.02,235.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507286806,16.56614458,236.02,235.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507287103,16.56614458,236.02,235.92,0.02978504]
["bitfinex-derivatives","SOLF0:USTF0",1759507287104,7.12,235.97,235.92,0.02978504]
["bitfinex-derivatives","SOLF0:USTF0",1759507287409,3.8116,235.93,235.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507287605,7.12,235.96,235.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507288007,59.2875,235.95,235.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507288201,59.3073,235.87,235.73,3.19519959]
["bitfinex-derivatives","SOLF0:USTF0",1759507288400,7.12,235.88,235.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507288604,63.1208,235.87,235.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507288805,59.2835,235.97,235.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507289112,7.12,236.01,235.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507289306,7.12,236.01,235.8,66.33068225]
["bitfinex-derivatives","SOLF0:USTF0",1759507289507,7.12,236.01,235.81,125.72510813]
["bitfinex-derivatives","SOLF0:USTF0",1759507289709,7.12,236.01,235.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507290014,7.12,236.01,235.84,3.18385123]
["bitfinex-derivatives","SOLF0:USTF0",1759507290209,7.12,236.01,235.85,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507290410,7.12,236.01,235.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507290811,7.12,235.99,235.9,0.03162463]
["bitfinex-derivatives","SOLF0:USTF0",1759507291108,59.2751,236.0,235.9,0.03162463]
["bitfinex-derivatives","SOLF0:USTF0",1759507291109,7.12,235.97,235.9,0.03162463]
["bitfinex-derivatives","SOLF0:USTF0",1759507291308,7.12,235.93,235.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507292002,7.12,235.93,235.76,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759507292205,7.10471867,236.45,235.76,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759507292206,7.37,236.01,235.84,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759507292406,7.37,236.01,235.85,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759507292714,9.44614458,236.02,235.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507292915,9.44614458,236.02,235.88,63.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759507293319,9.44614458,236.02,235.9,63.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759507293612,0.02792612,235.97,235.9,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759507293810,0.02792612,235.97,235.89,66.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759507294012,0.02792612,235.97,235.89,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759507294210,0.02792612,235.97,235.91,59.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759507294510,0.02792612,235.97,235.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507294719,0.02792612,235.97,235.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507295115,0.02792612,235.97,235.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507295418,9.44614458,236.02,235.96,59.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759507295606,9.44614458,236.02,235.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507295805,9.44614458,236.02,236.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507296008,9.44614458,236.02,236.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507296218,9.44614458,236.02,236.0,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759507296419,9.44614458,236.02,236.0,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507296615,9.44614458,236.02,236.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507297118,9.41266103,236.02,236.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759507297417,7.37,236.24,236.03,59.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759507297614,7.37,236.22,236.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507297815,66.6071,236.15,236.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507298011,7.37,236.12,236.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507298213,6.12078215,236.16,235.79,3.35932669]
["bitfinex-derivatives","SOLF0:USTF0",1759507298214,59.2723,236.01,235.79,3.35932669]
["bitfinex-derivatives","SOLF0:USTF0",1759507298418,7.37,235.97,235.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507298623,7.37,235.97,235.79,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1759507298912,7.37,236.04,235.87,59.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759507299117,7.37,236.04,235.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507299419,7.37,236.04,235.86,117.10883917]
["bitfinex-derivatives","SOLF0:USTF0",1759507299916,6.12078215,236.13,235.86,117.10883917]
["bitfinex-derivatives","SOLF0:USTF0",1759507299917,7.37,236.13,235.98,59.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759507300126,7.37,236.13,235.99,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759507300317,7.37,236.13,235.98,63.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759507300619,65.34338215,236.21,235.99,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507300620,7.37,236.2,235.99,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507300816,3.8075,236.19,236.0,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759507301123,59.2296,236.18,235.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507301319,7.37,236.2,236.0,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507301519,7.37,236.2,236.01,60.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759507301814,7.37,236.2,236.02,63.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759507302014,7.37,236.2,236.06,0.03064381]
["bitfinex-derivatives","SOLF0:USTF0",1759507302214,7.37,236.2,236.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507302409,59.2294,236.18,236.06,0.03064381]
["bitfinex-derivatives","SOLF0:USTF0",1759507302616,66.602,236.17,236.06,0.03064381]
["bitfinex-derivatives","SOLF0:USTF0",1759507302817,59.2355,236.16,236.06,0.03064381]
["bitfinex-derivatives","SOLF0:USTF0",1759507303013,66.602,236.17,235.99,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507303014,7.37,236.17,235.99,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507303216,7.37,236.17,236.0,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759507303413,7.37,236.17,235.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507303615,66.6019,236.17,236.09,0.02970674]
["bitfinex-derivatives","SOLF0:USTF0",1759507303815,7.37,236.17,236.09,0.02970674]
["bitfinex-derivatives","SOLF0:USTF0",1759507304216,7.37,236.28,236.09,117.68970674]
["bitfinex-derivatives","SOLF0:USTF0",1759507304722,7.37,236.28,236.12,59.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759507304922,7.37,236.33,236.13,125.46078215]
["bitfinex-derivatives","SOLF0:USTF0",1759507305118,373.72808215,236.43,236.07,60.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759507305119,7.37,236.29,236.07,60.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759507305424,7.37,236.29,236.08,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759507305715,59.1898,236.34,236.18,0.02922637]
["bitfinex-derivatives","SOLF0:USTF0",1759507305716,66.5768,236.27,236.18,0.02922637]
["bitfinex-derivatives","SOLF0:USTF0",1759507305924,66.5768,236.27,236.07,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507306115,0.03260458,236.2,236.07,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507306312,0.03260458,236.2,236.09,59.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759507306512,0.03260458,236.2,236.11,59.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759507306719,0.03260458,236.2,236.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507307120,0.03260458,236.2,236.13,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759507307516,0.03260458,236.2,236.14,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759507307721,0.03260458,236.2,236.15,59.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759507307921,0.03260458,236.2,236.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507308122,0.03260458,236.2,236.18,123.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759507308417,0.03260458,236.2,236.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507308618,0.00337821,236.2,236.15,59.236]
["bitfinex-derivatives","SOLF0:USTF0",1759507308822,0.00337821,236.2,236.17,59.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759507309220,0.00337821,236.2,236.19,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759507309421,7.37,236.39,236.2,59.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759507309625,7.37,236.39,236.21,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759507309824,3.8044,236.38,236.19,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507310020,3.8044,236.38,236.2,59.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759507310327,7.37,236.39,236.23,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759507310522,59.1872,236.35,236.16,6.12078215]
["bitfinex-derivatives","SOLF0:USTF0",1759507310723,7.37,236.34,236.18,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507310916,7.37,236.34,236.27,0.03145644]
["bitfinex-derivatives","SOLF0:USTF0",1759507311320,7.37,236.34,236.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507311524,59.1882,236.35,236.14,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759507311525,0.02716853,236.28,236.14,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759507311821,0.02716853,236.28,236.16,59.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759507312121,0.02716853,236.28,236.2,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759507312319,0.02716853,236.28,236.21,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759507312921,7.37,236.41,236.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507313122,7.37,236.41,236.28,59.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759507313330,7.37,236.41,236.29,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759507313526,7.37,236.41,236.29,122.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759507313725,7.37,236.41,236.3,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759507313921,7.37,236.41,236.27,59.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759507313922,7.37,236.41,236.27,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759507314226,7.37,236.41,236.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507314421,3.8046,236.37,236.18,6.12078215]
["bitfinex-derivatives","SOLF0:USTF0",1759507314741,3.8046,236.37,236.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507314742,7.37,236.34,236.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507315227,59.2027,236.29,236.11,6.12078215]
["bitfinex-derivatives","SOLF0:USTF0",1759507315430,7.37,236.36,236.17,59.231]
["bitfinex-derivatives","SOLF0:USTF0",1759507315627,7.37,236.36,236.23,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759507315824,7.37,236.36,236.24,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507316025,7.37,236.36,236.19,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507316231,0.02914638,236.29,236.24,59.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759507316422,0.02914638,236.29,236.26,59.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759507316624,0.02914638,236.29,236.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507316822,0.02914638,236.29,236.26,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759507317026,0.02914638,236.29,236.22,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759507317227,0.02914638,236.29,236.2,60.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759507317228,0.02914638,236.29,236.23,179.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759507317425,0.02914638,236.29,236.16,59.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759507317626,0.02914638,236.29,236.18,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507317824,0.02914638,236.29,236.18,178.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759507318026,0.02914638,236.29,236.18,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507318236,7.37,236.28,236.11,6.12078215]
["bitfinex-derivatives","SOLF0:USTF0",1759507318427,0.02914638,236.29,236.17,59.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759507318631,0.02914638,236.29,236.18,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759507318835,0.02914638,236.29,236.19,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759507319135,7.37,236.34,236.2,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759507319334,7.37,236.34,236.22,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759507319535,0.03216352,236.26,236.2,178.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759507319732,0.03216352,236.26,236.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507319930,0.03216352,236.26,236.19,59.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759507320133,7.37,236.42,236.26,59.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759507320438,7.37,236.52,236.35,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759507320632,7.37,236.49,236.3,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507320827,7.37,236.49,236.35,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759507321028,7.37,236.49,236.31,59.195]
["bitfinex-derivatives","SOLF0:USTF0",1759507321029,7.37,236.49,236.37,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759507321326,7.37,236.49,236.33,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759507321840,7.37,236.49,236.31,59.196]
["bitfinex-derivatives","SOLF0:USTF0",1759507322032,7.37,236.49,236.41,0.02688973]
["bitfinex-derivatives","SOLF0:USTF0",1759507322334,7.66,236.46,236.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1759507322540,7.66,236.42,236.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759507322731,66.8355,236.4,236.2,308.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507322934,7.66,236.36,236.19,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759507323233,7.66,236.36,236.16,60.923]
["bitfinex-derivatives","SOLF0:USTF0",1759507323433,7.66,236.36,236.1,65.36968215]
["bitfinex-derivatives","SOLF0:USTF0",1759507323434,7.66,236.33,236.1,60.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759507323644,7.66,236.33,236.2,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759507323934,0.02845968,236.3,236.16,60.924]
["bitfinex-derivatives","SOLF0:USTF0",1759507324238,0.02845968,236.3,236.22,59.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759507324440,0.02845968,236.3,236.2,59.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759507324441,0.02845968,236.3,236.23,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507324834,0.02845968,236.3,236.16,60.924]
["bitfinex-derivatives","SOLF0:USTF0",1759507325039,0.02845968,236.3,236.17,178.6714]
["bitfinex-derivatives","SOLF0:USTF0",1759507325242,0.02845968,236.3,236.13,59.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759507325534,59.2044,236.28,236.09,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507325734,59.2044,236.28,236.0,60.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759507325735,66.8802,236.22,236.0,60.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759507325937,7.66,236.22,236.06,59.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759507326134,7.66,236.22,236.09,59.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759507326335,7.66,236.22,236.1,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507326539,75.78,236.29,236.06,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507326838,7.66,236.32,236.15,59.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759507327136,7.66,236.32,236.19,59.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759507327333,7.66,236.32,236.21,59.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759507327535,7.66,236.32,236.24,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759507327832,7.66,236.32,236.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507328032,11.4654,236.32,236.17,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759507328234,7.66,236.32,236.08,59.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759507328438,7.66,236.26,236.07,60.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759507328641,7.66,236.26,236.09,59.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759507328940,7.66,236.26,236.1,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759507329129,7.66,236.26,236.15,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759507329335,7.66,236.26,236.16,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759507329530,7.66,236.26,236.14,0.02991248]
["bitfinex-derivatives","SOLF0:USTF0",1759507330636,7.66,236.26,236.15,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759507330838,7.66,236.26,236.14,0.02991248]
["bitfinex-derivatives","SOLF0:USTF0",1759507331142,59.2143,236.24,236.14,0.02991248]
["bitfinex-derivatives","SOLF0:USTF0",1759507331442,7.66,236.21,236.14,0.02991248]
["bitfinex-derivatives","SOLF0:USTF0",1759507331639,59.2246,236.2,236.14,0.02991248]
["bitfinex-derivatives","SOLF0:USTF0",1759507331937,7.66,236.18,236.01,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759507332130,7.66,236.18,236.01,180.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759507332332,7.66,236.18,236.01,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507332535,7.66,236.18,236.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759507332735,7.66,236.18,236.03,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759507333538,0.02756277,236.13,236.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759507333839,59.1976,236.31,236.02,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507333840,7.66,236.31,236.12,59.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759507334035,7.66,236.31,236.17,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759507334237,7.66,236.41,236.27,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507334437,7.66,236.52,236.29,60.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759507334636,7.66,236.52,236.23,6.12078215]
["bitfinex-derivatives","SOLF0:USTF0",1759507334637,7.66,236.61,236.4,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759507334833,7.66,236.61,236.41,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759507335032,7.66,236.61,236.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759507335241,7.66,236.61,236.38,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759507335444,7.66,236.54,236.39,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759507335638,7.66,236.54,236.45,0.03121756]
["bitfinex-derivatives","SOLF0:USTF0",1759507336235,8.08,236.54,236.45,0.03121756]
["bitfinex-derivatives","SOLF0:USTF0",1759507336742,7.66,236.54,236.45,0.03121756]
["bitfinex-derivatives","SOLF0:USTF0",1759507337140,120.74,236.57,236.45,0.03121756]
["bitfinex-derivatives","SOLF0:USTF0",1759507337445,59.1243,236.6,236.45,0.03121756]
["bitfinex-derivatives","SOLF0:USTF0",1759507337636,7.66,236.54,236.45,0.03121756]
["bitfinex-derivatives","SOLF0:USTF0",1759507338239,7.66,236.54,236.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507338441,7.66,236.62,236.38,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759507338740,128.36,236.69,236.41,6.12078215]
["bitfinex-derivatives","SOLF0:USTF0",1759507338942,187.4622,236.69,236.42,309.64]
["bitfinex-derivatives","SOLF0:USTF0",1759507339246,187.4622,236.69,236.47,0.02888735]
["bitfinex-derivatives","SOLF0:USTF0",1759507339247,3.8,236.65,236.47,0.02888735]
["bitfinex-derivatives","SOLF0:USTF0",1759507339448,59.113,236.65,236.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507339636,59.1186,236.63,236.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507340038,59.1293,236.58,236.44,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507340242,66.7893,236.58,236.42,428.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507340444,62.9304,236.58,236.53,0.02943399]
["bitfinex-derivatives","SOLF0:USTF0",1759507340643,59.1347,236.56,236.53,0.02943399]
["bitfinex-derivatives","SOLF0:USTF0",1759507340945,62.9506,236.51,236.42,307.98]
["bitfinex-derivatives","SOLF0:USTF0",1759507341148,59.1598,236.46,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507341448,59.1651,236.44,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507341744,62.9702,236.43,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507341951,59.1325,236.57,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507342146,7.66,236.51,236.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759507342347,7.66,236.51,236.35,61.75846215]
["bitfinex-derivatives","SOLF0:USTF0",1759507342553,7.66,236.51,236.35,6.27846215]
["bitfinex-derivatives","SOLF0:USTF0",1759507342750,0.0319869,236.48,236.35,6.27846215]
["bitfinex-derivatives","SOLF0:USTF0",1759507343047,0.0319869,236.48,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507343242,59.1683,236.43,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507343443,7.66,236.47,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507343844,59.1598,236.46,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507344444,59.1718,236.41,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507344648,7.66,236.39,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507345051,59.1793,236.38,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507345246,7.66,236.37,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507345447,3.8047,236.36,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507345747,7.66,236.37,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507346142,7.66,236.36,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507346654,59.153,236.49,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507346655,7.66,236.43,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507346950,7.49,236.37,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507348149,3.8047,236.36,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507348444,0.03060422,236.38,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507348647,3.8045,236.37,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507348848,7.49,236.36,236.35,0.15768]
["bitfinex-derivatives","SOLF0:USTF0",1759507349450,7.49,236.36,236.21,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507349451,3.8053,236.32,236.21,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507349652,7.49,236.36,236.21,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507349852,7.49,236.36,236.16,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759507349853,3.8056,236.31,236.18,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507350352,59.2043,236.28,236.13,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507350556,7.49,236.3,236.13,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507350752,0.02669009,236.27,236.13,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507351252,7.49,236.45,236.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507351551,7.49,236.45,236.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507351752,7.49,236.45,236.3,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507352148,129.85,236.55,236.35,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507352349,129.85,236.55,236.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507352552,59.1444,236.52,236.36,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1759507352757,3.8025,236.5,236.32,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507352962,3.8025,236.5,236.3,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759507353557,3.8028,236.48,236.3,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759507353753,3.8028,236.48,236.29,5.53376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507353950,3.8032,236.46,236.29,5.53376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507354148,3.8032,236.46,236.3,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759507354349,7.51,236.51,236.34,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507354555,11.3124,236.51,236.34,7.68876678]
["bitfinex-derivatives","SOLF0:USTF0",1759507354760,7.51,236.51,236.34,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507354953,59.1572,236.47,236.36,0.02812962]
["bitfinex-derivatives","SOLF0:USTF0",1759507355153,59.1529,236.49,236.36,0.02812962]
["bitfinex-derivatives","SOLF0:USTF0",1759507355355,59.1603,236.46,236.36,0.02812962]
["bitfinex-derivatives","SOLF0:USTF0",1759507355655,59.1603,236.46,236.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507355656,3.804,236.41,236.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507356061,7.51,236.43,236.28,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507356256,59.1623,236.45,236.39,0.02706828]
["bitfinex-derivatives","SOLF0:USTF0",1759507356460,7.51,236.43,236.39,0.02706828]
["bitfinex-derivatives","SOLF0:USTF0",1759507356660,7.51,236.43,236.25,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507356862,0.03140338,236.38,236.25,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507357261,0.03140338,236.38,236.25,7.69016678]
["bitfinex-derivatives","SOLF0:USTF0",1759507358152,0.03140338,236.38,236.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507358153,7.54140338,236.38,236.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507358569,0.03140338,236.38,236.25,59.211]
["bitfinex-derivatives","SOLF0:USTF0",1759507359064,0.03140338,236.38,236.27,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759507359458,0.03140338,236.38,236.25,59.211]
["bitfinex-derivatives","SOLF0:USTF0",1759507359667,0.03140338,236.38,236.26,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759507359962,0.03140338,236.38,236.24,0.5403281]
["bitfinex-derivatives","SOLF0:USTF0",1759507360160,7.54140338,236.38,236.24,0.5403281]
["bitfinex-derivatives","SOLF0:USTF0",1759507360465,59.1869,236.35,236.14,3.32639569]
["bitfinex-derivatives","SOLF0:USTF0",1759507360662,59.1869,236.35,236.15,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759507360965,7.51,236.36,236.2,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507361161,7.51,236.43,236.25,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507361362,7.51,236.43,236.25,125.36376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507361571,66.6776,236.43,236.25,125.36376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507361767,0.03144323,236.3,236.25,125.36376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507361966,0.03144323,236.3,236.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759507362163,7.51,236.43,236.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759507362763,3.8037,236.42,236.3,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759507363367,7.51,236.43,236.3,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759507363561,66.6778,236.43,236.22,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507363764,7.51,236.43,236.24,59.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759507364067,7.51,236.43,236.34,0.03028741]
["bitfinex-derivatives","SOLF0:USTF0",1759507365065,59.1703,236.42,236.34,0.03028741]
["bitfinex-derivatives","SOLF0:USTF0",1759507365371,59.1784,236.39,236.34,0.03028741]
["bitfinex-derivatives","SOLF0:USTF0",1759507365572,66.6904,236.38,236.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759507365770,66.697,236.35,236.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507365964,7.51,236.31,236.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507366167,3.8058,236.29,236.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507366676,7.51,236.31,236.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507366871,7.51,236.25,236.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507367060,7.53921709,236.25,236.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507367863,7.51,236.25,236.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507368367,0.03166001,236.2,236.11,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759507368563,0.03166001,236.2,236.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507369072,0.03166001,236.2,236.1,125.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759507369669,0.03166001,236.2,236.12,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759507370267,0.03166001,236.2,236.1,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759507370463,0.03166001,236.2,236.13,59.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759507370770,0.03166001,236.2,236.11,59.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759507370771,0.03166001,236.2,236.17,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759507371066,0.03166001,236.2,236.16,63.11776678]
["bitfinex-derivatives","SOLF0:USTF0",1759507371271,0.03166001,236.2,236.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507371471,7.51,236.37,236.22,59.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759507371770,7.51,236.34,236.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507371973,7.51,236.34,236.19,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507372169,7.51,236.34,236.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759507372475,3.8055,236.31,236.19,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759507372663,7.51,236.31,236.12,63.72736678]
["bitfinex-derivatives","SOLF0:USTF0",1759507372868,7.51,236.31,236.16,59.234]
["bitfinex-derivatives","SOLF0:USTF0",1759507373066,7.51,236.31,236.15,59.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759507373067,3.8056,236.3,236.24,0.02961468]
["bitfinex-derivatives","SOLF0:USTF0",1759507373273,59.2104,236.26,236.09,3.32639569]
["bitfinex-derivatives","SOLF0:USTF0",1759507373466,7.51,236.25,236.09,3.88376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507373873,7.51,236.25,236.11,59.246]
["bitfinex-derivatives","SOLF0:USTF0",1759507374078,7.51,236.25,236.11,59.876]
["bitfinex-derivatives","SOLF0:USTF0",1759507374277,7.51,236.25,236.11,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507374671,7.51,236.25,236.12,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759507374882,7.51,236.33,236.14,63.12256678]
["bitfinex-derivatives","SOLF0:USTF0",1759507375082,0.02847408,236.2,236.11,4.51376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507375278,0.02847408,236.2,236.12,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507375482,0.02847408,236.2,236.15,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759507375684,0.02847408,236.2,236.11,4.51376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507375878,7.51,236.28,236.11,4.51376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507376085,3.8065,236.25,236.11,4.51376678]
["bitfinex-derivatives","SOLF0:USTF0",1759507376483,0.03089267,236.18,236.11,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507376679,0.03089267,236.18,236.08,63.13816678]
["bitfinex-derivatives","SOLF0:USTF0",1759507376680,0.03089267,236.18,236.1,59.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759507376887,0.03089267,236.18,236.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507377687,0.03089267,236.18,236.04,62.58999569]
["bitfinex-derivatives","SOLF0:USTF0",1759507377688,7.54089267,236.18,236.04,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507378081,7.54089267,236.18,235.98,62.60509569]
["bitfinex-derivatives","SOLF0:USTF0",1759507378082,3.8083,236.14,235.98,62.60509569]
["bitfinex-derivatives","SOLF0:USTF0",1759507378279,7.51,236.13,235.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507378684,7.51,236.13,235.99,59.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759507378884,7.51,236.13,235.99,59.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759507379079,7.51,236.13,235.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507379280,7.51,236.13,236.01,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759507379281,11.3184,236.13,236.01,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759507379486,0.02880091,236.08,236.01,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759507379685,0.02880091,236.08,235.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507379984,0.02880091,236.08,235.96,59.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759507380185,7.53880091,236.08,235.94,307.98]
["bitfinex-derivatives","SOLF0:USTF0",1759507380387,7.53880091,236.08,235.92,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507380584,7.51,236.06,235.86,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1759507380788,7.51,236.06,235.88,59.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759507381087,7.51,236.06,235.92,59.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759507381286,7.51,236.06,235.95,59.287]
["bitfinex-derivatives","SOLF0:USTF0",1759507381479,7.51,236.13,235.95,59.287]
["bitfinex-derivatives","SOLF0:USTF0",1759507381677,7.51,236.13,235.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507381678,7.51,236.13,235.96,59.284]
["bitfinex-derivatives","SOLF0:USTF0",1759507381880,0.02721145,235.99,235.98,59.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759507382082,0.02721145,235.99,235.94,59.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759507382278,0.02721145,235.99,235.93,59.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759507382478,7.24,236.08,235.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507382687,7.24,236.08,235.99,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759507382883,7.24,236.08,235.98,59.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759507383089,7.24,236.14,236.03,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759507383587,11.12376678,236.14,235.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507383790,7.24,236.32,236.12,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507383988,7.24,236.32,236.15,59.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759507384191,7.24,236.32,236.14,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759507384389,7.24,236.28,236.14,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759507384590,7.24,236.28,236.12,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507384787,7.24,236.28,236.09,59.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759507384788,11.12376678,236.24,236.07,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759507384990,7.24,236.24,236.07,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759507385788,3.8072,236.21,236.07,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759507385990,7.24,236.24,236.07,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759507386386,0.03063685,236.18,236.07,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759507386587,0.03063685,236.18,236.1,59.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759507386791,0.03063685,236.18,236.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507387092,0.03063685,236.18,236.1,59.878]
["bitfinex-derivatives","SOLF0:USTF0",1759507387290,0.03063685,236.18,236.13,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759507387490,0.03063685,236.18,236.14,59.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759507387694,0.03063685,236.18,236.16,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759507387991,0.03063685,236.18,236.11,59.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759507388495,0.03063685,236.18,236.12,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507388891,0.03063685,236.18,236.11,59.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759507389092,0.03063685,236.18,236.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507389493,0.03063685,236.18,236.15,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759507390392,0.03063685,236.18,236.12,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759507390594,0.03063685,236.18,236.1,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1759507390795,7.27063685,236.18,236.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507391000,7.27063685,236.18,236.03,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759507391201,59.2319,236.17,236.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507391499,7.24,236.14,235.96,3.32639569]
["bitfinex-derivatives","SOLF0:USTF0",1759507391702,59.2377,236.15,235.92,308.12]
["bitfinex-derivatives","SOLF0:USTF0",1759507391703,7.24,236.1,235.92,308.12]
["bitfinex-derivatives","SOLF0:USTF0",1759507391900,3.8091,236.09,235.92,308.12]
["bitfinex-derivatives","SOLF0:USTF0",1759507392102,3.8091,236.09,235.92,311.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759507392305,3.8091,236.09,235.92,367.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759507392504,7.24,236.1,235.94,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759507392805,7.24,236.1,235.94,126.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759507393004,7.24,236.1,235.94,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759507393199,7.24,236.1,235.98,59.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759507393401,7.24,236.1,235.95,59.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759507393402,59.2349,236.16,235.95,59.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759507393601,7.24,236.17,236.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507393602,0.02983834,236.04,236.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507393803,0.02983834,236.04,236.03,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759507393998,7.24,236.17,236.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507394194,7.24,236.17,236.04,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507394399,7.24,236.17,236.06,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759507394595,7.24,236.17,236.03,0.02905491]
["bitfinex-derivatives","SOLF0:USTF0",1759507394596,59.2346,236.16,236.03,0.02905491]
["bitfinex-derivatives","SOLF0:USTF0",1759507394906,59.2494,236.1,235.92,311.44639569]
["bitfinex-derivatives","SOLF0:USTF0",1759507395100,59.2545,236.08,235.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759507395506,3.8096,236.06,235.94,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759507395701,3.8096,236.06,235.92,308.12]
["bitfinex-derivatives","SOLF0:USTF0",1759507395702,59.2619,236.05,235.92,308.12]
["bitfinex-derivatives","SOLF0:USTF0",1759507395908,7.24,236.04,235.89,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507396204,59.2705,236.02,235.98,0.03060357]
["bitfinex-derivatives","SOLF0:USTF0",1759507396406,59.2771,235.99,235.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507396702,3.8114,235.95,235.78,308.79]
["bitfinex-derivatives","SOLF0:USTF0",1759507396902,59.2901,235.94,235.78,308.79]
["bitfinex-derivatives","SOLF0:USTF0",1759507397103,7.24,235.95,235.78,308.79]
["bitfinex-derivatives","SOLF0:USTF0",1759507397308,59.2896,235.94,235.78,308.79]
["bitfinex-derivatives","SOLF0:USTF0",1759507397607,7.24,235.91,235.74,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507397803,3.8126,235.87,235.7,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759507398005,7.24,235.91,235.74,59.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759507398204,0.02767134,235.88,235.72,59.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759507398509,0.02767134,235.88,235.75,59.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759507398700,0.02767134,235.88,235.76,59.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759507398900,7.24,235.91,235.73,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759507399109,7.24,235.88,235.7,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1759507399304,3.88376678,235.82,235.63,308.18]
["bitfinex-derivatives","SOLF0:USTF0",1759507399509,7.69726678,235.82,235.63,308.18]
["bitfinex-derivatives","SOLF0:USTF0",1759507399906,3.88376678,235.82,235.63,430.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507400302,3.88376678,235.82,235.64,59.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759507400508,7.24,235.83,235.67,63.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759507401104,0.0279864,235.75,235.67,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759507401810,0.0279864,235.75,235.61,60.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759507401811,0.0279864,235.75,235.61,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507402208,0.0279864,235.75,235.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507402209,7.24,235.74,235.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507402400,66.5801,235.74,235.54,60.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759507402602,66.5812,235.74,235.54,60.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759507402805,3.8152,235.71,235.54,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759507403003,3.88376678,235.7,235.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507403205,3.816,235.66,235.5,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759507403399,66.5932,235.69,235.48,308.97]
["bitfinex-derivatives","SOLF0:USTF0",1759507403400,63.24756678,235.65,235.48,308.97]
["bitfinex-derivatives","SOLF0:USTF0",1759507403598,66.6055,235.64,235.48,308.97]
["bitfinex-derivatives","SOLF0:USTF0",1759507403807,7.24,235.64,235.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507404004,7.24,235.64,235.46,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759507404212,65.50211256,235.63,235.44,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1759507404408,7.24,235.59,235.42,126.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759507404706,59.3646,235.65,235.33,71.92055464]
["bitfinex-derivatives","SOLF0:USTF0",1759507404707,7.24,235.8,235.71,59.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759507404906,4.55487462,235.96,235.75,6.13411256]
["bitfinex-derivatives","SOLF0:USTF0",1759507404907,59.3025,235.89,235.75,6.13411256]
["bitfinex-derivatives","SOLF0:USTF0",1759507405106,7.24,235.91,235.75,6.13411256]
["bitfinex-derivatives","SOLF0:USTF0",1759507405502,7.24,235.91,235.76,59.334]
["bitfinex-derivatives","SOLF0:USTF0",1759507405707,0.02992544,235.78,235.73,59.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759507405908,7.24,235.91,235.81,0.02921075]
["bitfinex-derivatives","SOLF0:USTF0",1759507406510,7.24,235.91,235.77,69.27851256]
["bitfinex-derivatives","SOLF0:USTF0",1759507406709,7.24,235.91,235.77,9.94811256]
["bitfinex-derivatives","SOLF0:USTF0",1759507407100,7.24,235.91,235.77,69.28031256]
["bitfinex-derivatives","SOLF0:USTF0",1759507407503,7.24,235.91,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507407904,126.26,235.96,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507408101,7.62,235.95,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507408302,59.2956,235.92,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507408502,3.8118,235.92,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507409104,66.908,235.95,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507409710,70.7193,235.95,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507409913,7.62,235.95,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507410117,7.62,236.02,235.82,0.68261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507410308,59.2682,236.03,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507410309,7.62,235.96,235.82,0.03261115]
["bitfinex-derivatives","SOLF0:USTF0",1759507410909,7.62,235.96,235.78,59.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759507411310,7.62,236.02,235.83,59.317]
["bitfinex-derivatives","SOLF0:USTF0",1759507411510,7.62,236.02,235.87,0.02969295]
["bitfinex-derivatives","SOLF0:USTF0",1759507412114,3.8105,236.0,235.87,0.02969295]
["bitfinex-derivatives","SOLF0:USTF0",1759507412312,367.7529,236.01,235.87,0.02969295]
["bitfinex-derivatives","SOLF0:USTF0",1759507412313,308.48,236.01,235.87,0.02969295]
["bitfinex-derivatives","SOLF0:USTF0",1759507413017,308.48,236.01,235.88,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759507413317,308.48,236.01,235.87,0.02969295]
["bitfinex-derivatives","SOLF0:USTF0",1759507413511,308.48,236.01,235.87,3.84219295]
["bitfinex-derivatives","SOLF0:USTF0",1759507413713,308.48,236.01,235.87,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759507413914,308.48,236.01,235.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507414318,308.48,236.01,235.92,0.03164987]
["bitfinex-derivatives","SOLF0:USTF0",1759507414715,312.2903,236.01,235.92,0.03164987]
["bitfinex-derivatives","SOLF0:USTF0",1759507415014,371.5622,236.01,235.92,0.03164987]
["bitfinex-derivatives","SOLF0:USTF0",1759507415213,308.48,236.01,235.92,0.03164987]
["bitfinex-derivatives","SOLF0:USTF0",1759507417013,312.2904,236.01,235.92,0.03164987]
["bitfinex-derivatives","SOLF0:USTF0",1759507417612,3.8098,236.04,235.92,0.03164987]
["bitfinex-derivatives","SOLF0:USTF0",1759507417811,59.2255,236.2,235.93,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507418011,7.51,236.22,235.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507418211,9.48,236.21,236.02,59.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759507418414,9.48,236.21,236.04,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759507418813,3.8072,236.2,236.04,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759507419014,68.7017,236.21,235.97,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759507419212,68.7017,236.21,236.09,0.02938339]
["bitfinex-derivatives","SOLF0:USTF0",1759507419213,3.8075,236.19,236.09,0.02938339]
["bitfinex-derivatives","SOLF0:USTF0",1759507419414,59.2265,236.19,236.09,0.02938339]
["bitfinex-derivatives","SOLF0:USTF0",1759507419913,59.2289,236.18,236.09,0.02938339]
["bitfinex-derivatives","SOLF0:USTF0",1759507420420,59.2317,236.17,236.09,0.02938339]
["bitfinex-derivatives","SOLF0:USTF0",1759507420718,3.8084,236.13,236.09,0.02938339]
["bitfinex-derivatives","SOLF0:USTF0",1759507420920,11.3184,236.13,236.09,0.02938339]
["bitfinex-derivatives","SOLF0:USTF0",1759507421619,7.51,236.1,236.09,0.02938339]
["bitfinex-derivatives","SOLF0:USTF0",1759507421813,7.51,236.1,235.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507422413,3.8094,236.07,235.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507422616,3.8094,236.07,235.92,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759507423530,0.03034033,236.02,235.92,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759507423716,0.03034033,236.02,235.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507424523,0.03034033,236.02,235.92,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759507424821,0.03034033,236.02,235.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507425523,3.8103,236.01,235.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507425826,0.03034033,236.02,235.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507426220,0.03034033,236.02,235.93,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759507426416,0.03034033,236.02,235.93,59.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759507426724,0.03034033,236.02,235.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507426913,0.03034033,236.02,235.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507427112,0.03034033,236.02,235.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507427520,3.8107,235.99,235.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507427713,59.268,236.03,235.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507427913,7.51,236.04,235.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507428123,59.2673,236.03,235.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507428321,0.03117751,235.95,235.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507429123,0.03117751,235.95,235.79,309.13]
["bitfinex-derivatives","SOLF0:USTF0",1759507429317,3.84247751,235.95,235.8,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759507429520,3.84247751,235.95,235.82,59.319]
["bitfinex-derivatives","SOLF0:USTF0",1759507429521,0.03117751,235.95,235.82,59.319]
["bitfinex-derivatives","SOLF0:USTF0",1759507429922,59.2847,235.96,235.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507430120,7.51,235.97,235.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507430322,7.51,235.97,235.81,59.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759507430526,0.03198231,235.91,235.81,59.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759507431223,0.03198231,235.91,235.85,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759507431425,0.03198231,235.91,235.85,59.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759507431621,0.03198231,235.91,235.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507431824,0.03198231,235.91,235.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507432224,0.03198231,235.91,235.85,59.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759507432618,0.03198231,235.91,235.86,59.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759507432829,0.03198231,235.91,235.87,59.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759507433022,0.03198231,235.91,235.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507433226,0.03198231,235.91,235.87,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507433422,0.03198231,235.91,235.83,59.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759507433423,0.03198231,235.91,235.85,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507433627,0.03198231,235.91,235.85,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1759507433929,0.03198231,235.91,235.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507434141,0.03198231,235.91,235.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507434325,0.03198231,235.91,235.84,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759507434826,0.03198231,235.91,235.88,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759507435027,0.03198231,235.91,235.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507436122,0.03198231,235.91,235.82,6.76411256]
["bitfinex-derivatives","SOLF0:USTF0",1759507436322,0.03198231,235.91,235.83,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759507436528,0.03198231,235.91,235.82,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507437132,0.03198231,235.91,235.82,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759507437434,0.03198231,235.91,235.83,59.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759507437634,0.03198231,235.91,235.82,127.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759507437829,0.03198231,235.91,235.82,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759507438136,0.03198231,235.91,235.82,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507438542,0.03198231,235.91,235.83,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759507438744,0.03198231,235.91,235.78,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507439245,0.03198231,235.91,235.83,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759507439443,3.8118,235.92,235.78,182.568]
["bitfinex-derivatives","SOLF0:USTF0",1759507439640,59.2881,235.95,235.8,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759507439844,59.2843,235.96,235.8,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759507440045,7.51,235.95,235.8,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759507440246,0.03129664,235.89,235.8,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759507440440,0.03129664,235.89,235.76,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507440647,0.03129664,235.89,235.71,367.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759507440648,0.03129664,235.89,235.72,59.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759507440947,0.03129664,235.89,235.65,3.32639569]
["bitfinex-derivatives","SOLF0:USTF0",1759507440948,59.3119,235.85,235.65,3.32639569]
["bitfinex-derivatives","SOLF0:USTF0",1759507441150,66.8219,235.85,235.67,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759507441538,3.8133,235.83,235.67,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759507441750,7.51,235.85,235.68,59.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759507441943,0.03251231,235.78,235.68,59.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759507442146,0.03251231,235.78,235.7,59.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759507442350,0.03251231,235.78,235.68,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507442553,0.03251231,235.78,235.68,59.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759507442850,0.03251231,235.78,235.68,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759507443151,0.03251231,235.78,235.68,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507443354,0.03251231,235.78,235.71,59.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759507443538,0.03251231,235.78,235.72,59.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759507443740,0.03251231,235.78,235.75,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507443948,0.03251231,235.78,235.71,59.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759507444140,0.03251231,235.78,235.75,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759507444345,0.03251231,235.78,235.7,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1759507444647,0.03251231,235.78,235.71,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759507444849,0.03251231,235.78,235.69,59.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759507445046,0.03251231,235.78,235.74,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759507445744,0.03251231,235.78,235.7,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507446242,0.03251231,235.78,235.75,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759507446449,0.03251231,235.78,235.75,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759507446851,0.03251231,235.78,235.75,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759507447153,0.03251231,235.78,235.72,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759507447750,0.03251231,235.78,235.76,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759507448141,0.03251231,235.78,235.71,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759507448340,0.03251231,235.78,235.7,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507448549,0.03251231,235.78,235.64,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1759507448751,3.8141,235.77,235.64,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759507448952,3.8141,235.77,235.64,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507448953,7.26,235.77,235.64,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507449755,7.26,235.77,235.58,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507450054,0.03140055,235.73,235.58,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1759507450449,7.26,235.72,235.61,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759507450858,7.26,235.72,235.58,60.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759507451057,59.3084,235.86,235.64,59.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759507451058,3.8137,235.8,235.64,59.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759507451254,3.8137,235.8,235.63,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507451554,0.03061655,235.69,235.63,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507451950,7.26,235.77,235.64,60.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759507452150,7.26,235.77,235.64,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759507452654,0.03168663,235.68,235.66,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759507452849,7.26,235.83,235.69,59.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759507453248,59.2938,235.92,235.73,59.339]
["bitfinex-derivatives","SOLF0:USTF0",1759507453249,7.26,235.92,235.73,59.339]
["bitfinex-derivatives","SOLF0:USTF0",1759507453445,7.26,235.92,235.76,59.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759507453657,7.26,235.92,235.74,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507453844,3.8123,235.88,235.76,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759507454048,7.26,235.92,235.75,59.335]
["bitfinex-derivatives","SOLF0:USTF0",1759507454250,7.26,235.92,235.74,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507454251,7.26,235.92,235.74,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507454560,7.26,235.92,235.81,0.02963718]
["bitfinex-derivatives","SOLF0:USTF0",1759507455551,308.44,235.98,235.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507455957,7.26,235.97,235.82,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1759507456554,66.5407,235.97,235.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507456855,66.5407,235.97,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507456856,7.26,235.92,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507457052,3.8117,235.92,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507457253,7.26,235.91,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507457753,7.26,235.89,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507458060,7.26,235.93,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507458252,7.26,235.88,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507459755,3.8117,235.92,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507459955,7.26,235.94,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507461558,121.2,235.99,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507461559,3.8109,235.97,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507461750,7.26,235.99,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507462660,312.2508,235.98,235.87,3.84033782]
["bitfinex-derivatives","SOLF0:USTF0",1759507462861,312.2508,235.98,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507463055,308.44,235.98,235.88,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759507463253,308.44,235.98,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507463755,66.5082,236.1,235.87,0.02793782]
["bitfinex-derivatives","SOLF0:USTF0",1759507463961,59.2533,236.08,235.9,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507464161,7.26,236.07,235.9,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507465059,7.26,236.07,235.96,0.03013371]
["bitfinex-derivatives","SOLF0:USTF0",1759507465262,7.26,236.12,235.96,0.68013371]
["bitfinex-derivatives","SOLF0:USTF0",1759507465857,7.26,236.12,235.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507466261,7.26,236.12,235.96,59.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759507466464,11.0685,236.12,236.02,0.03261155]
["bitfinex-derivatives","SOLF0:USTF0",1759507466961,3.8089,236.1,236.02,0.03261155]
["bitfinex-derivatives","SOLF0:USTF0",1759507467361,59.2457,236.11,236.02,0.03261155]
["bitfinex-derivatives","SOLF0:USTF0",1759507467757,59.2482,236.1,236.02,0.03261155]
["bitfinex-derivatives","SOLF0:USTF0",1759507468159,7.26,236.12,236.02,0.03261155]
["bitfinex-derivatives","SOLF0:USTF0",1759507469760,11.0685,236.12,236.02,0.03261155]
["bitfinex-derivatives","SOLF0:USTF0",1759507470162,7.26,236.12,236.02,0.03261155]
["bitfinex-derivatives","SOLF0:USTF0",1759507470963,120.26,236.16,236.02,0.03261155]
["bitfinex-derivatives","SOLF0:USTF0",1759507471367,120.26,236.16,236.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507471761,120.26,236.16,236.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759507472166,120.26,236.16,236.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507472365,120.26,236.16,236.03,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759507472567,7.35,236.15,236.09,0.03247383]
["bitfinex-derivatives","SOLF0:USTF0",1759507472955,59.2395,236.14,236.09,0.03247383]
["bitfinex-derivatives","SOLF0:USTF0",1759507473160,59.2404,236.13,236.09,0.03247383]
["bitfinex-derivatives","SOLF0:USTF0",1759507473463,7.35,236.12,236.09,0.03247383]
["bitfinex-derivatives","SOLF0:USTF0",1759507473861,59.2404,236.13,236.09,0.03247383]
["bitfinex-derivatives","SOLF0:USTF0",1759507474268,11.1587,236.1,236.09,0.03247383]
["bitfinex-derivatives","SOLF0:USTF0",1759507474860,7.35,236.1,236.09,0.03247383]
["bitfinex-derivatives","SOLF0:USTF0",1759507475059,7.35,236.1,235.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507475060,7.77,236.1,235.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507475263,7.35,236.1,235.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507475466,7.35,236.1,235.99,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759507476163,11.1588,236.1,235.99,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759507476365,11.1588,236.1,235.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507476561,0.03159341,236.07,235.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507476967,7.35,236.06,235.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507477269,3.81,236.02,235.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507477464,7.35,236.06,235.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507477864,7.35,236.06,235.92,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759507478076,0.03242474,236.01,235.92,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759507478364,0.03242474,236.01,235.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507479166,0.03242474,236.01,235.93,59.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759507480071,0.03242474,236.01,235.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507481271,0.03242474,236.01,235.92,59.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759507481570,0.03242474,236.01,235.93,59.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759507481769,0.03242474,236.01,235.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507482161,0.03242474,236.01,235.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507482668,0.03242474,236.01,235.95,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759507484366,0.03242474,236.01,235.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507484565,7.38242474,236.01,235.87,308.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507484975,3.8107,235.98,235.87,308.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507485470,7.38242474,236.01,235.81,12.43994571]
["bitfinex-derivatives","SOLF0:USTF0",1759507485471,3.8112,235.95,235.81,12.43994571]
["bitfinex-derivatives","SOLF0:USTF0",1759507485664,3.8112,235.95,235.78,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1759507485860,3.8112,235.95,235.78,67.95261378]
["bitfinex-derivatives","SOLF0:USTF0",1759507486068,3.8112,235.95,235.84,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759507486069,3.84360441,235.95,235.84,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759507486766,7.35,235.97,235.86,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759507486971,7.35,235.97,235.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507487370,0.02961837,235.92,235.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507487569,0.02961837,235.92,235.9,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759507487762,0.02961837,235.92,235.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507487967,7.35,236.03,235.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507488368,59.266,236.03,235.86,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759507488573,59.2698,236.01,235.86,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759507488768,7.35,236.0,235.81,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1759507488977,3.8107,235.98,235.85,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759507489166,3.8107,235.98,235.82,59.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759507489366,7.35,236.0,235.88,0.02821103]
["bitfinex-derivatives","SOLF0:USTF0",1759507489573,59.266,236.03,235.88,0.02821103]
["bitfinex-derivatives","SOLF0:USTF0",1759507489574,7.35,235.97,235.88,0.02821103]
["bitfinex-derivatives","SOLF0:USTF0",1759507490271,7.35,235.95,235.81,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507490472,7.35,235.95,235.76,64.93662237]
["bitfinex-derivatives","SOLF0:USTF0",1759507490780,7.35,235.95,235.9,0.03000442]
["bitfinex-derivatives","SOLF0:USTF0",1759507491178,59.2849,235.95,235.9,0.03000442]
["bitfinex-derivatives","SOLF0:USTF0",1759507491478,7.35,235.94,235.8,59.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759507491680,7.35,235.94,235.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1759507491873,59.2773,235.98,235.9,0.0288693]
["bitfinex-derivatives","SOLF0:USTF0",1759507492077,59.2726,236.0,235.9,0.0288693]
["bitfinex-derivatives","SOLF0:USTF0",1759507492078,59.2859,235.95,235.9,0.0288693]
["bitfinex-derivatives","SOLF0:USTF0",1759507492274,59.2926,235.92,235.73,60.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759507492475,7.35,235.91,235.75,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759507492675,7.35,235.88,235.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507492978,3.8125,235.87,235.74,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759507493582,7.35,235.88,235.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507493583,7.35,235.88,235.76,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759507493773,7.35,235.88,235.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507493774,59.3077,235.86,235.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507493969,3.8126,235.86,235.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507494175,7.35,235.88,235.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507494376,7.35,235.88,235.75,59.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759507494583,0.02716269,235.82,235.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507495481,0.02716269,235.82,235.77,59.329]
["bitfinex-derivatives","SOLF0:USTF0",1759507495482,0.02716269,235.82,235.78,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507495782,0.02716269,235.82,235.77,59.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759507495989,0.02716269,235.82,235.79,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759507496180,0.02716269,235.82,235.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507496381,0.02716269,235.82,235.72,181.96765292]
["bitfinex-derivatives","SOLF0:USTF0",1759507496585,0.02716269,235.82,235.75,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759507496784,0.02716269,235.82,235.72,60.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759507497283,0.02716269,235.82,235.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507497986,0.02716269,235.82,235.74,59.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759507498188,0.02716269,235.82,235.76,59.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759507498385,0.02716269,235.82,235.78,59.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759507498689,0.02716269,235.82,235.77,59.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759507498690,0.02716269,235.82,235.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507499086,0.02716269,235.82,235.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507499281,0.02716269,235.82,235.8,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759507499887,0.02716269,235.82,235.76,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507500088,0.02716269,235.82,235.75,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507500284,0.02716269,235.82,235.69,309.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507500492,0.02716269,235.82,235.74,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759507500989,0.02716269,235.82,235.69,368.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759507500990,0.02716269,235.82,235.76,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759507501580,0.02716269,235.82,235.69,309.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507501885,0.02716269,235.82,235.71,59.346]
["bitfinex-derivatives","SOLF0:USTF0",1759507502185,0.02716269,235.82,235.76,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759507502789,0.02716269,235.82,235.8,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759507503085,0.02716269,235.82,235.8,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759507503487,0.02716269,235.82,235.77,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759507503687,0.02716269,235.82,235.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507503688,7.44716269,235.82,235.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507504187,7.44716269,235.82,235.7,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759507504388,7.44716269,235.82,235.69,308.36]
["bitfinex-derivatives","SOLF0:USTF0",1759507504589,3.8135,235.81,235.69,312.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759507504796,7.42,235.76,235.57,59.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759507504992,7.42,235.76,235.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507505194,3.8149,235.72,235.61,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759507505389,7.42,235.76,235.6,59.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759507505588,54.18,235.76,235.6,59.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759507505790,54.18,235.76,235.62,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759507505986,54.18,235.76,235.57,60.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759507505987,0.02891748,235.69,235.57,60.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759507506188,0.02891748,235.69,235.61,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759507506386,0.02891748,235.69,235.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507507487,0.02891748,235.69,235.53,59.391]
["bitfinex-derivatives","SOLF0:USTF0",1759507507683,0.02891748,235.69,235.54,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759507507889,7.42,235.68,235.54,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759507508288,3.8161,235.65,235.54,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759507508689,0.02713555,235.63,235.54,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759507508984,7.42,235.62,235.51,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759507509192,7.42,235.62,235.45,60.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759507509803,125.3,235.62,235.49,59.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759507510095,7.42,235.62,235.52,59.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759507510298,0.03074781,235.57,235.5,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507510493,0.03074781,235.57,235.46,59.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759507510797,0.03074781,235.57,235.5,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759507511190,0.03074781,235.57,235.47,59.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759507511191,0.03074781,235.57,235.46,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759507511392,0.03074781,235.57,235.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507511688,0.03074781,235.57,235.37,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1759507511893,7.42,235.56,235.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507512092,7.42,235.56,235.39,59.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759507512295,69.0,235.56,235.39,59.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759507512496,3.8176,235.55,235.42,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759507512797,7.42,235.54,235.42,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759507512991,0.03171298,235.5,235.44,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759507513188,0.03171298,235.5,235.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507514290,7.45171298,235.5,235.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507514689,7.45171298,235.5,235.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507514894,7.42,235.45,235.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507515192,7.42,235.45,235.32,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759507515389,7.42,235.45,235.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507515592,3.8194,235.44,235.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507515791,59.4216,235.41,235.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1759507515996,59.4216,235.41,235.21,60.20928833]
["bitfinex-derivatives","SOLF0:USTF0",1759507515997,63.34760716,235.41,235.21,30.91928833]
["bitfinex-derivatives","SOLF0:USTF0",1759507516289,7.42,235.4,235.24,59.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759507516491,7.42,235.4,235.21,59.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759507516691,7.42,235.4,235.25,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759507516895,7.42,235.4,235.24,59.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759507517096,0.02903454,235.34,235.24,59.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759507517304,0.02903454,235.34,235.25,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759507517593,0.02903454,235.34,235.19,59.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759507517793,0.02903454,235.34,235.17,177.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759507517995,0.02903454,235.34,235.19,59.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759507518196,3.8204,235.38,235.19,59.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759507518495,3.8204,235.38,235.21,59.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759507518796,0.03224405,235.29,235.21,59.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759507519096,0.03224405,235.29,235.24,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759507519286,0.03224405,235.29,235.17,177.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759507519490,0.03224405,235.29,235.15,63.38095292]
["bitfinex-derivatives","SOLF0:USTF0",1759507519491,0.03224405,235.29,235.15,59.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759507519687,0.03224405,235.29,235.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759507519891,0.03224405,235.29,235.17,59.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759507520093,0.03224405,235.29,235.19,59.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759507520294,0.03224405,235.29,235.18,59.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759507520295,3.8227,235.24,235.11,33.76824804]
["bitfinex-derivatives","SOLF0:USTF0",1759507520592,7.42,235.24,235.11,33.76824804]
["bitfinex-derivatives","SOLF0:USTF0",1759507520890,7.42,235.24,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507521099,59.4724,235.21,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507521298,59.4717,235.21,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507521492,59.4774,235.19,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507521692,63.3009,235.19,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507521895,59.4716,235.21,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507522093,59.4815,235.17,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507522294,0.03204577,235.14,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507522500,0.03204577,235.14,234.98,8.43028378]
["bitfinex-derivatives","SOLF0:USTF0",1759507522796,0.03204577,235.14,234.99,63.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759507522989,7.42,235.16,234.99,63.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759507523395,7.42,235.16,234.99,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759507523592,0.03101998,235.09,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507524101,0.03101998,235.09,234.99,63.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759507524402,0.03101998,235.09,235.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507524600,7.42,235.3,235.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507524807,7.42,235.3,235.11,59.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759507524998,7.42,235.3,235.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507525402,7.42,235.3,235.1,67.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759507525600,7.42,235.3,235.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507525801,7.42,235.3,235.1,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759507526103,7.42,235.3,235.18,0.02796676]
["bitfinex-derivatives","SOLF0:USTF0",1759507528504,7.42,235.38,235.2,59.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759507528705,7.42,235.38,235.23,59.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759507528913,7.42,235.38,235.19,67.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759507529209,7.42,235.38,235.22,59.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759507529408,7.42,235.38,235.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759507529709,7.42,235.38,235.26,0.02723848]
["bitfinex-derivatives","SOLF0:USTF0",1759507529912,59.4309,235.37,235.26,0.02723848]
["bitfinex-derivatives","SOLF0:USTF0",1759507530212,3.8211,235.34,235.26,0.02723848]
["bitfinex-derivatives","SOLF0:USTF0",1759507530706,3.8215,235.31,235.26,0.02723848]
["bitfinex-derivatives","SOLF0:USTF0",1759507530907,7.29,235.43,235.26,0.02723848]
["bitfinex-derivatives","SOLF0:USTF0",1759507531112,117.7,235.46,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759507531313,59.4111,235.45,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759507531507,59.4163,235.43,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759507531712,7.29,235.4,235.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759507531911,7.29,235.48,235.31,59.446]
["bitfinex-derivatives","SOLF0:USTF0",1759507532103,7.29,235.48,235.35,7.57739786]
["bitfinex-derivatives","SOLF0:USTF0",1759507532410,117.68,235.52,235.35,7.57739786]
["bitfinex-derivatives","SOLF0:USTF0",1759507532909,7.42,235.54,235.42,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759507533308,7.42,235.54,235.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759507533508,7.42,235.54,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507534011,66.8086,235.54,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507534409,3.8181,235.52,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507535118,11.2386,235.49,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507535307,7.42,235.48,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507535505,3.8186,235.49,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507535704,7.42,235.48,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507536110,59.3936,235.52,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507536312,7.42,235.52,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507536514,7.42,235.47,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507536912,59.3767,235.59,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507536913,59.391,235.53,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507537117,7.42,235.49,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507537312,7.42,235.48,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507537516,7.42,235.52,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507537726,117.92,235.55,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507537727,117.94,235.55,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507538020,59.3895,235.54,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507538221,3.8178,235.55,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507538820,3.8181,235.52,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507539521,59.394,235.52,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507539727,7.42,235.54,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507540619,59.3937,235.52,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507540815,59.3961,235.51,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507541124,7.42,235.49,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507541418,117.54,235.51,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507541614,7.42,235.5,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507541810,7.42,235.51,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507542021,7.42,235.59,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507542215,117.48,235.58,235.46,0.02820377]
["bitfinex-derivatives","SOLF0:USTF0",1759507542616,7.42,235.57,235.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759507543018,7.42,235.57,235.43,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759507543322,7.42,235.57,235.5,0.02860573]
["bitfinex-derivatives","SOLF0:USTF0",1759507543625,7.42,235.64,235.5,0.02860573]
["bitfinex-derivatives","SOLF0:USTF0",1759507544023,7.42,235.64,235.51,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759507544429,7.42,235.64,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759507544635,3.8167,235.61,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759507544933,7.42,235.64,235.55,0.03074471]
["bitfinex-derivatives","SOLF0:USTF0",1759507545324,3.8155,235.68,235.55,0.03074471]
["bitfinex-derivatives","SOLF0:USTF0",1759507546021,7.42,235.7,235.55,0.03074471]
["bitfinex-derivatives","SOLF0:USTF0",1759507546621,7.42,235.7,235.54,59.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759507546829,7.42,235.7,235.57,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759507547222,7.42,235.7,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507547928,3.8157,235.67,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507548125,59.3536,235.68,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507548331,7.42,235.7,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507549527,66.7689,235.7,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507549719,7.42,235.7,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507550224,3.8157,235.67,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507550426,66.7756,235.67,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507550824,66.774,235.68,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507551020,59.3585,235.66,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507551224,59.3582,235.66,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507551830,11.2356,235.68,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507552030,7.42,235.68,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507552431,11.2356,235.68,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507553432,4.04356143,235.74,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507554133,3.8149,235.72,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507554436,59.3404,235.73,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507554835,4.04356143,235.74,235.6,0.02744734]
["bitfinex-derivatives","SOLF0:USTF0",1759507555626,4.04356143,235.74,235.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759507556030,4.04356143,235.74,235.67,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759507556230,4.04356143,235.74,235.65,59.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759507556527,4.04356143,235.74,235.65,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759507556733,4.04356143,235.74,235.68,0.02728101]
["bitfinex-derivatives","SOLF0:USTF0",1759507557533,7.42,235.81,235.68,0.02728101]
["bitfinex-derivatives","SOLF0:USTF0",1759507557733,7.42,235.81,235.68,59.37888101]
["bitfinex-derivatives","SOLF0:USTF0",1759507558435,7.42,235.81,235.68,0.02728101]
["bitfinex-derivatives","SOLF0:USTF0",1759507558937,7.42,235.81,235.7,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759507560129,3.8136,235.8,235.73,0.02961392]
["bitfinex-derivatives","SOLF0:USTF0",1759507560334,7.42,235.81,235.73,0.02961392]
["bitfinex-derivatives","SOLF0:USTF0",1759507560535,59.3305,235.77,235.58,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507560737,7.42,235.72,235.58,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507561038,3.8154,235.69,235.58,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507561340,3.815,235.71,235.58,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507561743,7.42,235.72,235.58,312.697]
["bitfinex-derivatives","SOLF0:USTF0",1759507561937,11.235,235.72,235.58,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507562539,3.8152,235.7,235.58,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507562737,3.8152,235.7,235.58,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507562935,7.42,235.72,235.58,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507563135,7.42,235.72,235.59,59.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759507563336,0.02717523,235.66,235.59,59.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759507563740,0.02717523,235.66,235.6,59.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759507564045,0.02717523,235.66,235.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507564238,0.02717523,235.66,235.6,59.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759507564440,7.17,235.85,235.65,66.799]
["bitfinex-derivatives","SOLF0:USTF0",1759507564643,59.3156,235.83,235.66,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507564846,7.17,235.82,235.66,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507565138,7.17,235.82,235.67,59.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759507565334,7.17,235.82,235.72,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759507565933,7.17,235.82,235.74,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759507566140,7.17,235.89,235.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507566336,7.17,235.89,235.74,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507566642,59.3108,235.85,235.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507566940,7.17,235.84,235.77,0.02994263]
["bitfinex-derivatives","SOLF0:USTF0",1759507567141,59.3108,235.85,235.77,0.02994263]
["bitfinex-derivatives","SOLF0:USTF0",1759507567142,7.17,235.79,235.77,0.02994263]
["bitfinex-derivatives","SOLF0:USTF0",1759507567639,3.815,235.72,235.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507567842,66.5084,235.74,235.55,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759507568038,7.17,235.74,235.56,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507568436,3.8156,235.68,235.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507568639,7.17,235.69,235.62,0.02960585]
["bitfinex-derivatives","SOLF0:USTF0",1759507569041,7.17,235.63,235.62,0.02960585]
["bitfinex-derivatives","SOLF0:USTF0",1759507569241,7.17,235.74,235.62,0.02960585]
["bitfinex-derivatives","SOLF0:USTF0",1759507569442,3.8152,235.7,235.62,0.02960585]
["bitfinex-derivatives","SOLF0:USTF0",1759507569635,7.17,235.74,235.62,0.02960585]
["bitfinex-derivatives","SOLF0:USTF0",1759507569636,59.3433,235.72,235.62,0.02960585]
["bitfinex-derivatives","SOLF0:USTF0",1759507569835,59.3433,235.72,235.51,59.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759507569836,59.356,235.67,235.53,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507570040,59.356,235.67,235.52,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759507570041,3.8165,235.62,235.52,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759507570240,7.17,235.66,235.52,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759507570441,7.17,235.66,235.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507570442,7.17,235.66,235.5,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507570845,7.17,235.66,235.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507571146,7.17,235.66,235.57,0.03103231]
["bitfinex-derivatives","SOLF0:USTF0",1759507571346,3.8162,235.64,235.57,0.03103231]
["bitfinex-derivatives","SOLF0:USTF0",1759507571847,7.17,235.66,235.57,0.03103231]
["bitfinex-derivatives","SOLF0:USTF0",1759507572549,10.9848,235.73,235.57,0.03103231]
["bitfinex-derivatives","SOLF0:USTF0",1759507572844,7.17,235.73,235.57,0.03103231]
["bitfinex-derivatives","SOLF0:USTF0",1759507573245,7.17,235.73,235.55,133.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759507573641,7.17,235.73,235.63,0.03085081]
["bitfinex-derivatives","SOLF0:USTF0",1759507574042,116.32,235.77,235.63,7.47085081]
["bitfinex-derivatives","SOLF0:USTF0",1759507574241,59.353,235.68,235.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507574443,59.3607,235.65,235.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507574646,7.17,235.64,235.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507575146,3.8169,235.6,235.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507575352,3.8169,235.6,235.48,122.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759507575353,3.8169,235.6,235.48,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759507575553,3.8173,235.57,235.45,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759507575751,0.02930416,235.57,235.45,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759507576154,0.02930416,235.57,235.44,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507576746,0.02930416,235.57,235.44,312.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759507577052,0.02930416,235.57,235.44,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507577357,0.02930416,235.57,235.46,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759507577958,0.02930416,235.57,235.44,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507577959,3.84660416,235.57,235.44,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507578158,0.02930416,235.57,235.44,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507578554,0.02930416,235.57,235.45,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759507579146,3.8174,235.56,235.44,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507579349,0.02930416,235.57,235.44,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507579753,59.3834,235.56,235.44,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1759507580155,7.17,235.55,235.42,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759507580861,7.17,235.55,235.42,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759507581163,3.8182,235.52,235.42,121.6595]
["bitfinex-derivatives","SOLF0:USTF0",1759507581361,0.03183504,235.51,235.42,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759507581548,0.03183504,235.51,235.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759507581753,0.03183504,235.51,235.4,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759507581954,0.03183504,235.51,235.42,66.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759507582154,0.03183504,235.51,235.47,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759507582354,0.03183504,235.51,235.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507583049,7.17,235.61,235.49,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759507583255,7.17,235.61,235.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507583458,7.17,235.61,235.49,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759507583658,7.17,235.61,235.48,129.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759507584056,7.17,235.61,235.48,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759507584458,7.17,235.61,235.52,0.02959366]
["bitfinex-derivatives","SOLF0:USTF0",1759507584863,3.8163,235.63,235.52,3.84749366]
["bitfinex-derivatives","SOLF0:USTF0",1759507585254,7.17,235.67,235.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507585457,7.17,235.67,235.58,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759507585760,93.35627463,235.74,235.58,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759507586062,3.8152,235.7,235.58,3.84539567]
["bitfinex-derivatives","SOLF0:USTF0",1759507586257,66.5151,235.71,235.58,0.02839567]
["bitfinex-derivatives","SOLF0:USTF0",1759507586458,7.17,235.71,235.58,0.02839567]
["bitfinex-derivatives","SOLF0:USTF0",1759507586757,3.8154,235.69,235.54,98.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759507587159,7.17,235.71,235.62,0.03128035]
["bitfinex-derivatives","SOLF0:USTF0",1759507588361,3.8149,235.72,235.62,0.03128035]
["bitfinex-derivatives","SOLF0:USTF0",1759507588563,13.07388508,235.81,235.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507588766,3.8141,235.77,235.65,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759507588963,7.52,235.73,235.62,0.03128035]
["bitfinex-derivatives","SOLF0:USTF0",1759507589165,7.52,235.73,235.58,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507589559,7.52,235.73,235.65,0.03181272]
["bitfinex-derivatives","SOLF0:USTF0",1759507590561,59.3523,235.68,235.65,0.03181272]
["bitfinex-derivatives","SOLF0:USTF0",1759507590766,59.3523,235.68,235.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507590767,59.3624,235.64,235.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507590968,59.3599,235.65,235.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507591361,7.52,235.67,235.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507591960,0.02953805,235.61,235.51,128.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759507592157,0.02953805,235.61,235.51,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759507592565,0.02953805,235.61,235.51,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507593167,0.02953805,235.61,235.52,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759507593366,0.02953805,235.61,235.51,183.7726]
["bitfinex-derivatives","SOLF0:USTF0",1759507593871,0.02953805,235.61,235.56,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759507594371,0.02953805,235.61,235.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507594765,0.02953805,235.61,235.53,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759507594967,0.02953805,235.61,235.53,120.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759507595671,0.02953805,235.61,235.55,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759507596169,0.02953805,235.61,235.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507597268,0.02953805,235.61,235.52,3.41933684]
["bitfinex-derivatives","SOLF0:USTF0",1759507597269,7.39,235.6,235.52,3.41933684]
["bitfinex-derivatives","SOLF0:USTF0",1759507597567,7.39,235.6,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507597762,0.02953805,235.61,235.46,3.9093811]
["bitfinex-derivatives","SOLF0:USTF0",1759507597967,0.02953805,235.61,235.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507598271,7.39,235.66,235.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507598272,11.2059,235.66,235.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507598473,7.39,235.66,235.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507598772,0.02942036,235.56,235.5,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759507598972,0.02942036,235.56,235.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507599169,0.02942036,235.56,235.52,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759507599473,0.02942036,235.56,235.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507600073,0.02942036,235.56,235.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759507600366,7.39,235.72,235.56,3.9093811]
["bitfinex-derivatives","SOLF0:USTF0",1759507600566,7.39,235.79,235.61,3.9093811]
["bitfinex-derivatives","SOLF0:USTF0",1759507600766,7.39,235.79,235.65,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759507601274,7.39,235.79,235.66,3.9093811]
["bitfinex-derivatives","SOLF0:USTF0",1759507601473,7.39,235.79,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507601775,7.39,235.79,235.7,0.02688882]
["bitfinex-derivatives","SOLF0:USTF0",1759507602867,66.7155,235.79,235.7,0.02688882]
["bitfinex-derivatives","SOLF0:USTF0",1759507603068,59.3271,235.78,235.7,0.02688882]
["bitfinex-derivatives","SOLF0:USTF0",1759507603269,7.39,235.79,235.7,0.02688882]
["bitfinex-derivatives","SOLF0:USTF0",1759507603763,3.8142,235.76,235.7,0.02688882]
["bitfinex-derivatives","SOLF0:USTF0",1759507604964,11.2038,235.79,235.7,0.02688882]
["bitfinex-derivatives","SOLF0:USTF0",1759507605272,49.59311617,236.17,235.7,0.02688882]
["bitfinex-derivatives","SOLF0:USTF0",1759507605273,7.39,235.87,235.7,7.21688882]
["bitfinex-derivatives","SOLF0:USTF0",1759507605468,7.39,235.87,235.71,59.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759507605671,7.39,235.87,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507606475,7.39,235.87,235.78,0.03164154]
["bitfinex-derivatives","SOLF0:USTF0",1759507606974,7.39,235.93,235.78,0.03164154]
["bitfinex-derivatives","SOLF0:USTF0",1759507607174,3.8116,235.92,235.78,11.03534154]
["bitfinex-derivatives","SOLF0:USTF0",1759507607378,59.2685,236.02,235.8,59.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759507607574,59.2811,235.97,235.74,3.41933684]
["bitfinex-derivatives","SOLF0:USTF0",1759507607771,59.2811,235.97,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507607772,7.39,235.92,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507607972,7.39,235.92,235.77,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759507608172,7.39,235.94,235.89,0.02793525]
["bitfinex-derivatives","SOLF0:USTF0",1759507608373,59.2855,235.95,235.89,0.02793525]
["bitfinex-derivatives","SOLF0:USTF0",1759507608568,7.39,235.96,235.76,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759507608569,59.2964,235.91,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507608773,0.03095827,235.87,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507609374,0.03095827,235.87,235.69,66.67621794]
["bitfinex-derivatives","SOLF0:USTF0",1759507609375,3.8125,235.86,235.72,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759507609573,11.2025,235.86,235.72,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1759507609776,11.2025,235.86,235.72,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759507610375,3.813,235.84,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507610576,0.02960917,235.81,235.71,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1759507611077,0.02960917,235.81,235.72,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759507611275,0.02960917,235.81,235.7,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507611477,0.02960917,235.81,235.72,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759507611680,0.02960917,235.81,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507611880,0.02960917,235.81,235.74,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507612082,0.02960917,235.81,235.74,120.7344]
["bitfinex-derivatives","SOLF0:USTF0",1759507612279,0.02960917,235.81,235.76,3.9093811]
["bitfinex-derivatives","SOLF0:USTF0",1759507612582,0.02960917,235.81,235.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507612782,0.02960917,235.81,235.78,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759507612983,0.02960917,235.81,235.78,59.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759507613277,7.39,235.94,235.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507613483,7.39,235.94,235.82,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759507613680,7.39,235.94,235.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759507614472,3.8114,235.93,235.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759507614678,3.8114,235.93,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507615076,59.297,235.9,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507615280,59.2995,235.89,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507615585,7.39,235.94,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507616279,3.8118,235.91,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507616683,11.2018,235.91,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507616985,7.39,235.88,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507618281,3.812,235.9,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507618485,7.39,235.89,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507619080,3.8115,235.93,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507619281,7.39,235.95,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507619784,59.2875,235.94,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507620184,7.39,235.87,235.86,0.03082499]
["bitfinex-derivatives","SOLF0:USTF0",1759507620485,59.3092,235.86,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507620686,3.8138,235.79,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507620881,59.3222,235.8,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759507621082,7.39,235.79,235.63,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759507621278,59.3274,235.78,235.62,321.35568372]
["bitfinex-derivatives","SOLF0:USTF0",1759507621479,7.39,235.79,235.62,321.35568372]
["bitfinex-derivatives","SOLF0:USTF0",1759507621480,7.39,235.79,235.63,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759507621678,59.3275,235.78,235.62,321.35568372]
["bitfinex-derivatives","SOLF0:USTF0",1759507621887,0.02915431,235.72,235.62,308.72]
["bitfinex-derivatives","SOLF0:USTF0",1759507622188,0.02915431,235.72,235.62,368.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759507622391,0.02915431,235.72,235.64,59.362]
["bitfinex-derivatives","SOLF0:USTF0",1759507622587,308.6,236.0,235.71,11.3893811]
["bitfinex-derivatives","SOLF0:USTF0",1759507622776,7.43,235.96,235.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507622977,7.43,235.96,235.77,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507623189,7.43,235.96,235.8,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759507623386,7.43,235.96,235.78,59.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759507623576,7.43,235.96,235.82,59.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759507623782,3.8103,236.0,235.88,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759507623978,7.43,236.02,235.83,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507624186,7.43,236.02,235.85,0.0270235]
["bitfinex-derivatives","SOLF0:USTF0",1759507624478,3.8102,236.01,235.85,3.8396235]
["bitfinex-derivatives","SOLF0:USTF0",1759507624682,7.43,236.02,235.85,0.0270235]
["bitfinex-derivatives","SOLF0:USTF0",1759507624894,59.2698,236.01,235.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507625089,7.43,235.98,235.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507625284,59.2796,235.97,235.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507625590,66.7121,235.96,235.91,0.02878631]
["bitfinex-derivatives","SOLF0:USTF0",1759507625785,7.43,235.95,235.91,0.02878631]
["bitfinex-derivatives","SOLF0:USTF0",1759507625985,7.43,235.94,235.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507626179,59.2897,235.93,235.75,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759507626587,3.8122,235.89,235.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507626784,11.2422,235.89,235.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507627185,3.8125,235.87,235.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507627584,3.8129,235.85,235.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507627891,0.02881466,235.84,235.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507628284,0.02881466,235.84,235.7,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759507628480,3.8129,235.85,235.7,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759507628686,3.8123,235.88,235.7,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759507628880,7.43,235.89,235.7,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759507629084,0.02886417,235.79,235.7,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759507630292,0.02886417,235.79,235.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507630489,3.8118,235.91,235.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507630691,7.43,235.96,235.8,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759507631288,7.43,235.96,235.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507631985,7.43,235.96,235.83,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759507632190,7.43,235.96,235.85,0.03099536]
["bitfinex-derivatives","SOLF0:USTF0",1759507632795,66.7134,235.96,235.85,0.03099536]
["bitfinex-derivatives","SOLF0:USTF0",1759507633288,7.43,235.92,235.85,0.03099536]
["bitfinex-derivatives","SOLF0:USTF0",1759507633794,59.2901,235.93,235.85,0.00099536]
["bitfinex-derivatives","SOLF0:USTF0",1759507633795,66.7312,235.89,235.85,0.00099536]
["bitfinex-derivatives","SOLF0:USTF0",1759507633991,66.7312,235.89,235.69,59.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759507633992,59.3056,235.87,235.69,3.40462671]
["bitfinex-derivatives","SOLF0:USTF0",1759507634188,59.3153,235.83,235.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507634790,3.8136,235.8,235.68,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759507635491,0.02774522,235.76,235.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507637399,0.02774522,235.76,235.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507637592,0.02774522,235.76,235.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507637896,0.02774522,235.76,235.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759507638192,7.43,235.92,235.76,59.332]
["bitfinex-derivatives","SOLF0:USTF0",1759507638694,3.8118,235.91,235.81,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759507638892,59.2751,235.99,235.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507639091,59.2798,235.97,235.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507639292,7.43,235.98,235.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507639687,7.43,235.98,235.87,0.02772179]
["bitfinex-derivatives","SOLF0:USTF0",1759507641999,7.43,236.05,235.9,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759507642397,7.43,236.05,235.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507642398,3.8102,236.01,235.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507642794,11.2396,236.05,235.91,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759507642994,11.2396,236.05,235.9,59.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759507642995,7.43,236.05,235.9,59.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759507643193,7.43,236.05,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507643399,59.2675,236.02,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507643895,59.265,236.03,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507644095,59.2673,236.02,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507644297,59.2752,235.99,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507644490,7.43,236.0,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507644890,59.2622,236.04,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507645100,3.8105,235.99,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507645298,7.43,235.96,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507645490,59.2747,235.99,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507645491,7.43,235.99,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507645692,66.6887,236.06,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507646099,59.2615,236.05,235.92,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1759507646297,59.2615,236.05,235.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759507646495,7.43,236.06,235.89,10.88462671]
["bitfinex-derivatives","SOLF0:USTF0",1759507646700,7.43,236.06,235.89,10.90127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507646998,7.43,236.06,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507648603,3.81,236.02,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507648903,7.43,236.06,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507649304,3.8099,236.03,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507649502,7.43,236.06,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507650104,3.8097,236.04,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507650800,3.81,236.02,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507651208,7.06,236.02,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507651505,59.2698,236.01,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507651907,7.44,235.97,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507653203,7.44,236.02,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507653805,11.2501,236.02,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507654200,7.44,236.02,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507654397,3.8108,235.98,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507654602,7.44,235.98,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507655598,59.271,236.01,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507655802,7.44,236.01,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507656001,7.44,236.03,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507656596,7.44,235.99,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507657905,119.4499,236.03,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507657906,7.44,236.02,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507658603,3.8103,236.0,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507658814,7.44,236.02,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507659302,7.44,235.98,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507659502,7.44,236.04,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507659903,59.2681,236.02,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507660209,123.06,236.01,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507660406,115.62,236.05,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507660604,119.4297,236.05,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507661109,115.62,236.05,235.97,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759507661403,115.62,236.05,235.96,0.02923162]
["bitfinex-derivatives","SOLF0:USTF0",1759507662106,7.44,236.12,235.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507662503,3.809,236.08,235.98,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759507663010,3.809,236.09,235.98,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759507663510,7.44,236.12,235.98,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759507663704,3.8087,236.11,236.0,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759507664604,7.44,236.12,236.02,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759507664810,7.44,236.12,235.97,20.56002855]
["bitfinex-derivatives","SOLF0:USTF0",1759507665009,59.2506,236.09,235.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507665311,7.44,236.08,235.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507665607,59.245,236.11,236.05,0.0290814]
["bitfinex-derivatives","SOLF0:USTF0",1759507665810,7.44,236.1,236.05,0.0290814]
["bitfinex-derivatives","SOLF0:USTF0",1759507666009,7.44,236.1,235.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507666313,7.44,236.1,235.97,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759507666504,59.245,236.11,236.05,0.02676715]
["bitfinex-derivatives","SOLF0:USTF0",1759507666711,59.2498,236.09,236.05,0.02676715]
["bitfinex-derivatives","SOLF0:USTF0",1759507667312,3.8094,236.06,236.05,0.02676715]
["bitfinex-derivatives","SOLF0:USTF0",1759507667515,66.6989,236.06,235.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507667711,182.2789,236.06,235.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507668311,3.8103,236.0,235.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507668514,66.7047,236.03,235.91,12.94918442]
["bitfinex-derivatives","SOLF0:USTF0",1759507668712,3.8108,235.97,235.87,3.42127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507669010,0.02827778,235.98,235.86,11.09127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507669408,0.02827778,235.98,235.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507669614,0.02827778,235.98,235.91,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759507669809,0.02827778,235.98,235.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507671115,0.02827778,235.98,235.88,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759507671512,3.8109,235.97,235.85,14.90387694]
["bitfinex-derivatives","SOLF0:USTF0",1759507672112,3.8111,235.95,235.85,14.90387694]
["bitfinex-derivatives","SOLF0:USTF0",1759507672317,7.44,235.97,235.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507672918,3.8118,235.92,235.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507673608,3.8118,235.92,235.81,7.23457694]
["bitfinex-derivatives","SOLF0:USTF0",1759507673810,0.02706299,235.93,235.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507674009,0.02706299,235.93,235.8,11.09127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507674523,123.0,235.97,235.81,3.42127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507674820,123.0,235.97,235.81,12.6941334]
["bitfinex-derivatives","SOLF0:USTF0",1759507675121,0.0281484,235.89,235.81,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759507675313,0.0281484,235.89,235.8,11.09127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507675714,0.0281484,235.89,235.83,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759507676119,0.0281484,235.89,235.8,20.2223206]
["bitfinex-derivatives","SOLF0:USTF0",1759507676319,0.0281484,235.89,235.8,66.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759507676514,0.0281484,235.89,235.81,11.09127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507676720,0.0281484,235.89,235.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507676918,0.0281484,235.89,235.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507677422,0.0281484,235.89,235.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759507677616,7.44,235.98,235.83,11.09127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507677823,59.2843,235.95,235.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507678116,7.44,235.94,235.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507678323,3.8115,235.93,235.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759507679117,3.8118,235.91,235.86,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1759507679321,7.44,235.9,235.86,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1759507679917,59.2804,235.97,235.86,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1759507680115,7.44,235.96,235.86,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1759507680317,3.8122,235.88,235.86,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1759507680518,7.44,235.87,235.86,0.03040089]
["bitfinex-derivatives","SOLF0:USTF0",1759507680823,7.44,235.87,235.74,311.86127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507681123,3.8127,235.86,235.75,3.42127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507681319,7.44,235.85,235.84,0.02858196]
["bitfinex-derivatives","SOLF0:USTF0",1759507681619,7.44,235.92,235.84,0.02858196]
["bitfinex-derivatives","SOLF0:USTF0",1759507681919,7.44,235.92,235.81,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759507682124,3.812,235.9,235.78,7.23507694]
["bitfinex-derivatives","SOLF0:USTF0",1759507682423,7.65,235.89,235.86,0.03046011]
["bitfinex-derivatives","SOLF0:USTF0",1759507682622,7.65,235.87,235.86,0.03046011]
["bitfinex-derivatives","SOLF0:USTF0",1759507683719,7.65,235.87,235.74,423.96]
["bitfinex-derivatives","SOLF0:USTF0",1759507683720,8.07,235.87,235.74,3.42127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507683928,59.3077,235.86,235.73,11.08127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507684121,3.8134,235.81,235.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507684319,59.3146,235.83,235.7,3.42127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507684520,7.65,235.8,235.68,11.08127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507684722,7.65,235.8,235.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507685022,7.65,235.8,235.68,11.08127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507685224,7.65,235.8,235.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507685428,0.03145621,235.76,235.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507685628,0.03145621,235.76,235.71,3.42127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507685822,0.03145621,235.76,235.7,3.42127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507686022,0.03145621,235.76,235.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507686423,0.03145621,235.76,235.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507686719,0.03145621,235.76,235.68,11.08127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507686921,0.03145621,235.76,235.68,70.43167694]
["bitfinex-derivatives","SOLF0:USTF0",1759507687225,0.03145621,235.76,235.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507687423,0.03145621,235.76,235.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507687819,0.03145621,235.76,235.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507688024,0.03145621,235.76,235.7,11.08127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507688330,0.03145621,235.76,235.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507688528,0.03145621,235.76,235.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507689126,7.65,235.92,235.8,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759507689327,7.65,235.92,235.77,59.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759507689726,7.65,235.92,235.82,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759507690525,11.4616,235.92,235.79,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759507690731,7.65,235.92,235.85,0.03107369]
["bitfinex-derivatives","SOLF0:USTF0",1759507691127,7.65,235.88,235.85,0.03107369]
["bitfinex-derivatives","SOLF0:USTF0",1759507691525,59.2852,235.95,235.85,0.03107369]
["bitfinex-derivatives","SOLF0:USTF0",1759507691526,7.65,235.94,235.85,0.03107369]
["bitfinex-derivatives","SOLF0:USTF0",1759507692127,59.2893,235.93,235.85,0.03107369]
["bitfinex-derivatives","SOLF0:USTF0",1759507692332,7.65,235.9,235.85,0.03107369]
["bitfinex-derivatives","SOLF0:USTF0",1759507692528,66.9499,235.89,235.85,0.03107369]
["bitfinex-derivatives","SOLF0:USTF0",1759507692834,7.65,235.84,235.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507693428,66.9638,235.84,235.66,24.10778588]
["bitfinex-derivatives","SOLF0:USTF0",1759507693632,7.65,235.83,235.66,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507693825,7.65,235.83,235.71,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759507694231,0.03163259,235.77,235.71,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759507694429,0.03163259,235.77,235.66,126.56127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507694632,0.03163259,235.77,235.66,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507695133,0.03163259,235.77,235.67,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759507695531,0.03163259,235.77,235.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507695737,3.8143,235.75,235.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507695934,59.3384,235.74,235.6,11.08127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507696233,7.65,235.73,235.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507697139,7.65,235.73,235.5,59.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759507697140,7.65,235.68,235.54,11.08127694]
["bitfinex-derivatives","SOLF0:USTF0",1759507697343,59.355,235.67,235.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507697747,7.65,235.68,235.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507698134,11.4656,235.68,235.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507698344,0.03148488,235.63,235.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507700149,0.03148488,235.63,235.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507700451,0.03148488,235.63,235.5,59.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759507700848,7.65,235.64,235.5,59.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759507701244,59.349,235.7,235.5,59.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759507701245,0.02797934,235.59,235.54,59.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759507701439,0.02797934,235.59,235.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507701845,7.65,235.66,235.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507702046,3.817,235.59,235.47,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759507702246,7.65,235.61,235.47,20.47555738]
["bitfinex-derivatives","SOLF0:USTF0",1759507702456,0.03028343,235.58,235.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507702745,0.03028343,235.58,235.49,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1759507702940,0.03028343,235.58,235.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507703252,0.03028343,235.58,235.46,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1759507703653,3.84748343,235.58,235.46,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1759507704542,0.03028343,235.58,235.46,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1759507704948,0.03028343,235.58,235.47,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759507705145,3.84738343,235.58,235.47,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759507705350,3.84738343,235.58,235.46,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1759507706449,0.03028343,235.58,235.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759507707361,0.03028343,235.58,235.48,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759507707957,0.03028343,235.58,235.47,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759507709666,0.03028343,235.58,235.47,126.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759507710069,59.3808,235.57,235.43,12.56695577]
["bitfinex-derivatives","SOLF0:USTF0",1759507710265,59.3808,235.57,235.38,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507710266,7.81,235.54,235.38,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1759507710560,59.3957,235.51,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759507711065,3.8189,235.47,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759507711368,3.8189,235.47,235.33,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1759507711369,0.02975294,235.47,235.33,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1759507711558,3.84875294,235.47,235.33,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1759507711762,0.02975294,235.47,235.33,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1759507711962,7.81,235.5,235.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507712265,7.67,235.55,235.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507712457,0.03181417,235.42,235.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507712864,7.67,235.55,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507713662,3.818,235.53,235.42,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759507713868,3.818,235.53,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507714262,3.8183,235.51,235.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507714458,59.3917,235.53,235.45,0.02961466]
["bitfinex-derivatives","SOLF0:USTF0",1759507714864,3.8183,235.52,235.45,0.02961466]
["bitfinex-derivatives","SOLF0:USTF0",1759507715662,3.8177,235.55,235.45,7.16961466]
["bitfinex-derivatives","SOLF0:USTF0",1759507716069,7.67,235.6,235.45,7.16961466]
["bitfinex-derivatives","SOLF0:USTF0",1759507716275,7.67,235.55,235.45,0.02961466]
["bitfinex-derivatives","SOLF0:USTF0",1759507716768,59.3891,235.54,235.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507716970,7.67,235.55,235.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507717165,3.8179,235.54,235.42,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759507717370,3.8179,235.54,235.48,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1759507718273,3.8182,235.52,235.48,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1759507718474,67.0604,235.54,235.48,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1759507718672,7.67,235.52,235.48,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1759507718877,7.67,235.49,235.48,0.02986535]
["bitfinex-derivatives","SOLF0:USTF0",1759507719171,7.67,235.49,235.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507719372,3.8196,235.44,235.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507719577,59.4084,235.47,235.33,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507720075,3.8199,235.42,235.33,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759507720274,59.4069,235.47,235.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507720475,3.8192,235.46,235.33,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759507720676,0.02931645,235.4,235.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507721272,3.84941645,235.4,235.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507721478,0.02931645,235.4,235.28,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1759507722075,0.02931645,235.4,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507722775,0.02931645,235.4,235.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507723176,0.02931645,235.4,235.34,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759507724178,0.02931645,235.4,235.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507725485,3.8207,235.36,235.28,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1759507725679,3.8207,235.36,235.28,431.36]
["bitfinex-derivatives","SOLF0:USTF0",1759507726275,3.8204,235.39,235.28,431.36]
["bitfinex-derivatives","SOLF0:USTF0",1759507726674,0.03057589,235.34,235.28,424.24]
["bitfinex-derivatives","SOLF0:USTF0",1759507727284,0.03057589,235.34,235.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507727785,0.03057589,235.34,235.31,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759507728183,0.03057589,235.34,235.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507728788,0.03057589,235.34,235.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507728989,0.03057589,235.34,235.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507729490,0.03057589,235.34,235.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507729679,0.03057589,235.34,235.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507729879,0.03057589,235.34,235.28,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1759507730086,0.03057589,235.34,235.3,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759507730286,0.03057589,235.34,235.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507730594,0.03057589,235.34,235.28,308.84]
["bitfinex-derivatives","SOLF0:USTF0",1759507730892,0.03057589,235.34,235.28,424.2]
["bitfinex-derivatives","SOLF0:USTF0",1759507731280,0.03057589,235.34,235.28,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759507731585,0.03057589,235.34,235.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507732090,0.03057589,235.34,235.25,59.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759507732293,0.03057589,235.34,235.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507732885,0.03057589,235.34,235.3,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759507733088,0.03057589,235.34,235.3,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759507733288,0.03057589,235.34,235.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507733488,0.03057589,235.34,235.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759507733489,0.03057589,235.34,235.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507733688,0.03057589,235.34,235.25,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759507733896,0.03057589,235.34,235.26,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759507734690,7.67,235.52,235.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507735092,7.67,235.52,235.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759507735295,3.8183,235.51,235.4,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759507735688,7.67,235.52,235.42,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759507735883,7.67,235.52,235.4,3.91522938]
["bitfinex-derivatives","SOLF0:USTF0",1759507736094,7.67,235.52,235.43,0.03035788]
["bitfinex-derivatives","SOLF0:USTF0",1759507737593,7.67,235.52,235.43,3.84995788]
["bitfinex-derivatives","SOLF0:USTF0",1759507737789,7.67,235.52,235.43,0.03035788]
["bitfinex-derivatives","SOLF0:USTF0",1759507737988,7.67,235.52,235.45,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759507738395,7.67,235.61,235.45,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759507738696,11.4874,235.57,235.43,0.03035788]
["bitfinex-derivatives","SOLF0:USTF0",1759507738887,7.67,235.57,235.43,0.03035788]
["bitfinex-derivatives","SOLF0:USTF0",1759507739087,3.8181,235.53,235.42,11.05522938]
["bitfinex-derivatives","SOLF0:USTF0",1759507739289,3.8181,235.53,235.43,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759507739490,3.8181,235.53,235.48,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1759507739890,7.67,235.56,235.48,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1759507740989,3.8172,235.58,235.48,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1759507741191,7.67,235.61,235.48,0.02863779]
["bitfinex-derivatives","SOLF0:USTF0",1759507741595,7.67,235.61,235.48,3.44991473]
["bitfinex-derivatives","SOLF0:USTF0",1759507741789,74.39,235.66,235.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759507742190,7.67,235.66,235.52,63.30922938]
["bitfinex-derivatives","SOLF0:USTF0",1759507742389,7.06,235.71,235.53,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759507742590,59.3519,235.69,235.53,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759507742797,3.816,235.65,235.54,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759507743092,3.816,235.65,235.47,11.35522938]
["bitfinex-derivatives","SOLF0:USTF0",1759507743093,7.06,235.62,235.47,11.35522938]
["bitfinex-derivatives","SOLF0:USTF0",1759507743298,3.8173,235.58,235.48,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1759507743498,3.8173,235.58,235.57,0.02871991]
["bitfinex-derivatives","SOLF0:USTF0",1759507743796,10.8773,235.58,235.57,0.02871991]
["bitfinex-derivatives","SOLF0:USTF0",1759507743995,10.8773,235.58,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507744190,59.3702,235.62,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507744392,59.3677,235.63,235.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507744593,3.8169,235.6,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507744894,7.06,235.59,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507745089,3.816,235.66,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507745291,7.06,235.61,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507745497,7.06,235.58,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507745897,59.3692,235.62,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507745898,7.06,235.61,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507746402,3.8173,235.58,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507746594,7.06,235.61,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507747499,7.06,235.66,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507748197,10.8771,235.59,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507748394,3.8171,235.59,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507748598,7.06,235.58,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507748791,3.8171,235.59,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507749996,3.8166,235.62,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507750201,7.06,235.63,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507750695,10.8764,235.63,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507750999,7.06,235.68,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507751193,3.8163,235.64,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507751703,7.06,235.66,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507751896,59.3649,235.64,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507752097,7.06,235.61,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507752495,3.8171,235.59,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507752694,7.06,235.58,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507753600,7.06,235.56,235.55,0.02873015]
["bitfinex-derivatives","SOLF0:USTF0",1759507754197,3.8182,235.52,235.42,11.35522938]
["bitfinex-derivatives","SOLF0:USTF0",1759507754396,7.06,235.54,235.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507754802,59.3939,235.52,235.37,7.33650632]
["bitfinex-derivatives","SOLF0:USTF0",1759507755001,7.06,235.51,235.37,16.55031906]
["bitfinex-derivatives","SOLF0:USTF0",1759507755202,7.06,235.51,235.37,3.91522938]
["bitfinex-derivatives","SOLF0:USTF0",1759507755497,7.06,235.58,235.42,63.33312938]
["bitfinex-derivatives","SOLF0:USTF0",1759507755702,0.03084407,235.46,235.44,59.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759507755901,7.06,235.58,235.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507756305,7.06,235.58,235.48,0.03039249]
["bitfinex-derivatives","SOLF0:USTF0",1759507758110,10.8765,235.63,235.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507758404,7.06,235.63,235.49,11.35522938]
["bitfinex-derivatives","SOLF0:USTF0",1759507758809,3.8167,235.61,235.5,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759507759010,7.06,235.63,235.49,11.35522938]
["bitfinex-derivatives","SOLF0:USTF0",1759507759199,7.06,235.63,235.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507759399,7.06,235.63,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507760505,7.06,235.61,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507760906,7.06,235.57,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507761312,7.06,235.64,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507761511,3.8167,235.61,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507762608,10.8763,235.64,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507762809,7.06,235.64,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507763309,3.8165,235.62,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507764112,3.8169,235.6,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507764320,10.8769,235.6,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507764812,7.06,235.6,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507765510,3.817,235.59,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507765912,7.06,235.58,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507766407,3.817,235.59,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507766408,59.3764,235.59,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507766918,7.06,235.58,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507767116,7.27,235.55,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507767720,7.27,235.65,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507768722,3.8167,235.61,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507768924,7.27,235.65,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507769614,66.6333,235.65,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507769820,7.27,235.63,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507770122,7.27,235.61,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507770518,59.3756,235.6,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507770824,7.27,235.55,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507771025,7.27,235.65,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507771424,59.369,235.62,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507771624,7.27,235.61,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507772513,7.56,235.56,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507773217,3.8174,235.57,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507773415,11.3776,235.55,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507775025,7.56,235.57,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507775625,114.9,235.6,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507777730,7.56,235.63,235.54,0.03187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507777921,7.56,235.63,235.54,7.64187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507778125,7.56,235.67,235.55,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759507778528,7.56,235.67,235.54,7.64187356]
["bitfinex-derivatives","SOLF0:USTF0",1759507778727,7.56,235.67,235.57,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759507778728,3.8159,235.66,235.57,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759507779232,7.56,235.67,235.57,7.24390241]
["bitfinex-derivatives","SOLF0:USTF0",1759507779429,3.8155,235.69,235.59,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759507779835,3.8155,235.69,235.58,11.06559274]
["bitfinex-derivatives","SOLF0:USTF0",1759507779836,181.7644,235.72,235.58,7.63899033]
["bitfinex-derivatives","SOLF0:USTF0",1759507780131,122.42,235.72,235.58,14.85370241]
["bitfinex-derivatives","SOLF0:USTF0",1759507780334,181.7648,235.72,235.58,11.03660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507780525,122.42,235.72,235.63,0.02729368]
["bitfinex-derivatives","SOLF0:USTF0",1759507781123,122.42,235.72,235.63,3.45389609]
["bitfinex-derivatives","SOLF0:USTF0",1759507781330,114.86,235.72,235.63,3.45389609]
["bitfinex-derivatives","SOLF0:USTF0",1759507781531,114.86,235.72,235.64,3.42660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507781729,7.56,235.77,235.64,3.42660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507781933,3.8145,235.75,235.64,3.42660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507782133,3.8145,235.75,235.63,3.45389609]
["bitfinex-derivatives","SOLF0:USTF0",1759507782331,3.8145,235.75,235.63,3.42660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507782629,3.8145,235.75,235.63,16.07827909]
["bitfinex-derivatives","SOLF0:USTF0",1759507782934,3.8148,235.73,235.63,16.07827909]
["bitfinex-derivatives","SOLF0:USTF0",1759507783131,3.8148,235.73,235.63,12.65167668]
["bitfinex-derivatives","SOLF0:USTF0",1759507783329,7.56,235.72,235.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759507783530,7.56,235.73,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507783732,7.56,235.71,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507784132,59.3395,235.74,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507784326,7.56,235.73,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507784527,59.3434,235.72,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507784732,7.56,235.69,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507785129,59.336,235.75,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507785331,7.56,235.74,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507785732,3.8153,235.7,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507786038,7.56,235.69,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507786336,7.56,235.75,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507787238,3.8146,235.74,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507787441,7.56,235.75,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507787642,66.8971,235.75,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507788337,3.8154,235.69,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507788532,7.56,235.68,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507789037,59.332,235.77,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507789241,122.24,235.76,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507789433,7.56,235.76,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507789634,3.8148,235.73,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507789829,7.56,235.76,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507791139,3.8146,235.74,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507791341,7.56,235.76,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507791739,114.66,235.77,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507791740,3.8149,235.72,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507792036,59.3363,235.75,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507792240,7.56,235.74,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507792430,3.8155,235.69,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507792635,11.3755,235.69,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507792936,7.56,235.68,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507795234,7.56,235.71,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507796035,3.8149,235.72,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507796241,7.56,235.76,235.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759507796440,7.56,235.76,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507797330,3.8154,235.69,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507798444,7.56,235.68,235.67,0.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1759507800040,7.56,235.68,235.56,12.92389454]
["bitfinex-derivatives","SOLF0:USTF0",1759507800241,7.56,235.67,235.51,11.03660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507800638,3.8165,235.62,235.51,11.03660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507801034,3.8159,235.66,235.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759507801238,94.68,235.67,235.52,70.43030241]
["bitfinex-derivatives","SOLF0:USTF0",1759507801441,94.68,235.67,235.53,3.42660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507801639,3.8159,235.66,235.52,23.47277809]
["bitfinex-derivatives","SOLF0:USTF0",1759507801835,94.68,235.67,235.52,23.47277809]
["bitfinex-derivatives","SOLF0:USTF0",1759507802040,0.02941212,235.62,235.52,23.47277809]
["bitfinex-derivatives","SOLF0:USTF0",1759507802844,0.02941212,235.62,235.52,20.04617568]
["bitfinex-derivatives","SOLF0:USTF0",1759507803240,0.02941212,235.62,235.54,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759507803440,0.02941212,235.62,235.52,20.04617568]
["bitfinex-derivatives","SOLF0:USTF0",1759507804048,7.19941212,235.62,235.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507804648,7.17,235.62,235.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507804843,3.817,235.59,235.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507805044,7.17,235.62,235.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507805347,59.3738,235.6,235.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507805652,7.17,235.55,235.46,12.66845366]
["bitfinex-derivatives","SOLF0:USTF0",1759507805853,7.17,235.55,235.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507806149,3.8181,235.53,235.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507806348,7.17,235.55,235.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507806648,7.17,235.51,235.37,10.50660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507806849,66.5677,235.51,235.37,10.50660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507807149,7.17,235.51,235.37,10.50660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507807448,0.03031462,235.46,235.37,19.8258767]
["bitfinex-derivatives","SOLF0:USTF0",1759507809245,0.03031462,235.46,235.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507809647,7.20031462,235.46,235.32,3.42660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507809948,7.20031462,235.46,235.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507810244,3.8196,235.43,235.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507810547,7.20031462,235.46,235.32,20.03745282]
["bitfinex-derivatives","SOLF0:USTF0",1759507810746,7.20031462,235.46,235.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507810946,7.17,235.46,235.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507811348,7.17,235.46,235.33,59.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759507811545,0.02773577,235.41,235.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507811743,0.02773577,235.41,235.32,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759507812140,0.02773577,235.41,235.32,23.41934537]
["bitfinex-derivatives","SOLF0:USTF0",1759507812341,0.02773577,235.41,235.32,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759507812539,0.02773577,235.41,235.33,59.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759507812745,7.17,235.59,235.42,59.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759507812939,7.17,235.59,235.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507813146,7.17,235.59,235.46,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759507813847,7.17,235.59,235.48,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759507814043,7.17,235.59,235.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507814445,7.17,235.59,235.5,0.03031762]
["bitfinex-derivatives","SOLF0:USTF0",1759507814843,66.5472,235.59,235.5,0.03031762]
["bitfinex-derivatives","SOLF0:USTF0",1759507815048,3.8177,235.55,235.5,0.03031762]
["bitfinex-derivatives","SOLF0:USTF0",1759507815449,7.17,235.54,235.5,0.03031762]
["bitfinex-derivatives","SOLF0:USTF0",1759507815649,3.8177,235.55,235.5,0.03031762]
["bitfinex-derivatives","SOLF0:USTF0",1759507815846,3.8177,235.55,235.42,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759507815847,7.17,235.5,235.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507816950,3.8187,235.49,235.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507817355,0.03198336,235.45,235.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507817554,0.03198336,235.45,235.37,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759507817755,0.03198336,235.45,235.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507817958,7.20198336,235.45,235.29,10.50660241]
["bitfinex-derivatives","SOLF0:USTF0",1759507818251,11.02128336,235.45,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507818455,0.03198336,235.45,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507818649,7.17,235.52,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507819050,0.02904622,235.42,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507820251,0.02904622,235.42,235.38,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759507820648,0.02904622,235.42,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507820848,0.02904622,235.42,235.35,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759507821048,0.02904622,235.42,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507821248,0.02904622,235.42,235.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507821449,0.02904622,235.42,235.37,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759507821652,0.02904622,235.42,235.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507822248,0.02904622,235.42,235.34,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759507822656,0.02904622,235.42,235.34,66.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759507822958,0.02904622,235.42,235.35,59.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759507823257,0.02904622,235.42,235.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507823558,0.02904622,235.42,235.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507823946,0.02904622,235.42,235.33,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759507824457,0.02904622,235.42,235.35,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759507824953,0.02904622,235.42,235.37,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759507825154,0.02904622,235.42,235.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507825554,0.02904622,235.42,235.39,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759507825855,0.02904622,235.42,235.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507826063,7.17,235.53,235.4,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759507826257,7.17,235.53,235.4,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507826453,7.17,235.53,235.4,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1759507826650,7.17,235.53,235.4,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507826855,7.17,235.53,235.4,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759507827055,7.17,235.53,235.42,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759507827754,10.9881,235.53,235.44,0.02925532]
["bitfinex-derivatives","SOLF0:USTF0",1759507827960,7.17,235.53,235.44,0.02925532]
["bitfinex-derivatives","SOLF0:USTF0",1759507828859,7.17,235.45,235.44,0.02925532]
["bitfinex-derivatives","SOLF0:USTF0",1759507829058,3.819,235.47,235.44,0.02925532]
["bitfinex-derivatives","SOLF0:USTF0",1759507829250,7.17,235.46,235.44,0.02925532]
["bitfinex-derivatives","SOLF0:USTF0",1759507830059,7.17,235.53,235.44,0.02925532]
["bitfinex-derivatives","SOLF0:USTF0",1759507830650,7.17,235.58,235.44,0.02925532]
["bitfinex-derivatives","SOLF0:USTF0",1759507831058,59.3868,235.55,235.44,0.02925532]
["bitfinex-derivatives","SOLF0:USTF0",1759507831262,7.17,235.53,235.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759507831760,7.17,235.53,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507832861,10.9483,235.52,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507833263,7.17,235.54,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507833464,7.17,235.5,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507834569,3.818,235.54,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507836169,7.17,235.55,235.47,3.84715613]
["bitfinex-derivatives","SOLF0:USTF0",1759507836668,7.17,235.55,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507836869,7.17,235.53,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507837668,10.9889,235.48,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507838072,7.17,235.55,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507839574,7.17,235.53,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507841070,7.17,235.51,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507841271,7.17,235.55,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507841775,59.3856,235.56,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507841776,10.9885,235.51,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507841970,7.17,235.5,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507842373,7.17,235.57,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507843372,3.8181,235.53,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507844074,3.8178,235.55,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507844281,7.17,235.57,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507844869,3.8179,235.54,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507846782,7.17,235.51,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507846975,7.17,235.56,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507847480,7.17,235.51,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507847783,59.3813,235.58,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507847983,3.8182,235.53,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507848384,7.17,235.55,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507848583,10.9884,235.52,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507848783,7.17,235.51,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507848983,10.9885,235.51,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507849185,59.3813,235.58,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507849186,59.3877,235.55,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507849481,7.17,235.54,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507850384,7.17,235.55,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507850579,7.17,235.52,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507850784,10.9889,235.49,235.47,0.02815613]
["bitfinex-derivatives","SOLF0:USTF0",1759507851086,10.9889,235.49,235.38,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759507851087,8.69641017,235.49,235.38,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759507851281,8.69641017,235.49,235.38,7.26102897]
["bitfinex-derivatives","SOLF0:USTF0",1759507851482,8.69641017,235.49,235.39,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507852389,0.03087314,235.46,235.39,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507852686,0.03087314,235.46,235.39,4.96703914]
["bitfinex-derivatives","SOLF0:USTF0",1759507852983,0.03087314,235.46,235.4,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507853378,0.03087314,235.46,235.43,4.96703914]
["bitfinex-derivatives","SOLF0:USTF0",1759507853577,0.03087314,235.46,235.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759507854779,0.03087314,235.46,235.42,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507854979,7.20087314,235.46,235.39,10.91062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507855188,7.20087314,235.46,235.4,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507855386,3.8194,235.45,235.4,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507855585,0.03087314,235.46,235.39,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507855989,0.03087314,235.46,235.4,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507856193,0.03087314,235.46,235.4,7.26072897]
["bitfinex-derivatives","SOLF0:USTF0",1759507856388,0.03087314,235.46,235.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759507857090,0.03087314,235.46,235.44,1.52641017]
["bitfinex-derivatives","SOLF0:USTF0",1759507857289,0.03087314,235.46,235.45,10.91062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507857592,0.03087314,235.46,235.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759507857786,0.03087314,235.46,235.45,10.91062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507858783,0.03087314,235.46,235.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759507859088,0.03087314,235.46,235.45,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759507859289,0.03087314,235.46,235.45,10.91062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507859490,0.03087314,235.46,235.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759507860189,0.03087314,235.46,235.44,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507860589,0.03087314,235.46,235.42,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507861088,0.03087314,235.46,235.44,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759507861293,0.03087314,235.46,235.45,12.43703914]
["bitfinex-derivatives","SOLF0:USTF0",1759507861494,0.03087314,235.46,235.43,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507861687,0.03087314,235.46,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759507861888,0.03087314,235.46,235.42,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507862089,0.03087314,235.46,235.42,10.51062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507862589,0.03087314,235.46,235.43,10.51062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507862792,0.03087314,235.46,235.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507863590,3.8179,235.54,235.45,10.51062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507863788,11.1876,235.56,235.48,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507864095,11.1876,235.56,235.49,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507864283,7.37,235.56,235.49,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507865091,3.8178,235.55,235.5,0.02837831]
["bitfinex-derivatives","SOLF0:USTF0",1759507865290,7.37,235.56,235.5,0.02837831]
["bitfinex-derivatives","SOLF0:USTF0",1759507866297,7.37,235.61,235.5,3.46900728]
["bitfinex-derivatives","SOLF0:USTF0",1759507866497,7.37,235.61,235.51,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507867094,66.7435,235.61,235.5,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507867295,7.37,235.61,235.49,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507867496,11.1868,235.61,235.54,0.02793471]
["bitfinex-derivatives","SOLF0:USTF0",1759507867697,7.37,235.61,235.54,0.02793471]
["bitfinex-derivatives","SOLF0:USTF0",1759507868693,7.37,235.68,235.54,3.46856368]
["bitfinex-derivatives","SOLF0:USTF0",1759507869101,7.37,235.68,235.55,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507869402,7.37,235.64,235.53,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507869900,7.37,235.66,235.59,0.02868433]
["bitfinex-derivatives","SOLF0:USTF0",1759507870601,113.6,235.72,235.59,0.02868433]
["bitfinex-derivatives","SOLF0:USTF0",1759507870602,120.97,235.72,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507870896,120.97,235.72,235.61,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507871290,120.97,235.72,235.59,0.02868433]
["bitfinex-derivatives","SOLF0:USTF0",1759507871488,7.37,235.69,235.57,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507871992,3.8156,235.68,235.63,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1759507872200,59.3525,235.69,235.63,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1759507872394,7.37,235.68,235.63,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1759507872700,7.37,235.64,235.63,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1759507873297,7.79,235.64,235.63,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1759507874395,7.37,235.64,235.63,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1759507874902,7.37,235.71,235.63,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1759507875399,3.8155,235.69,235.63,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1759507876095,7.37,235.66,235.63,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1759507876699,7.37,235.77,235.65,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759507877394,7.37,235.77,235.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507877800,7.37,235.77,235.69,0.02803766]
["bitfinex-derivatives","SOLF0:USTF0",1759507878593,7.37,235.82,235.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507878996,3.91226988,235.86,235.69,0.02803766]
["bitfinex-derivatives","SOLF0:USTF0",1759507879203,7.37,235.82,235.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507879900,3.8138,235.79,235.75,0.02819196]
["bitfinex-derivatives","SOLF0:USTF0",1759507880196,7.37,235.76,235.61,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1759507880397,7.37,235.76,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507880597,59.3341,235.77,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507880598,7.37,235.74,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507880906,59.3224,235.81,235.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507880907,7.37,235.81,235.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507881405,70.5059,235.81,235.63,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507881605,0.02732211,235.74,235.63,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1759507881899,7.37,235.73,235.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507883403,0.02732211,235.74,235.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507883404,7.37,235.71,235.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507883795,0.02732211,235.74,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507883994,7.37,235.76,235.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507884306,7.37,235.76,235.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507884500,0.02991353,235.69,235.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507885203,0.02991353,235.69,235.6,59.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759507885403,0.02991353,235.69,235.65,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759507885604,7.37,235.78,235.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759507885799,7.37,235.78,235.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507886005,3.8142,235.77,235.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507886301,7.37,235.83,235.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759507886603,7.37,235.79,235.65,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1759507886995,7.37,235.79,235.71,0.02733328]
["bitfinex-derivatives","SOLF0:USTF0",1759507887798,11.1839,235.79,235.71,0.02733328]
["bitfinex-derivatives","SOLF0:USTF0",1759507888504,7.37,235.79,235.71,0.02733328]
["bitfinex-derivatives","SOLF0:USTF0",1759507889607,3.814,235.78,235.71,0.02733328]
["bitfinex-derivatives","SOLF0:USTF0",1759507889797,7.19,235.85,235.71,0.02733328]
["bitfinex-derivatives","SOLF0:USTF0",1759507890908,7.19,235.85,235.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759507891307,3.813,235.84,235.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759507891903,7.19,235.85,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507892898,7.42,235.86,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507895711,11.2328,235.86,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507896310,3.813,235.85,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507896705,7.42,235.86,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507896901,3.8133,235.83,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507897304,3.8135,235.81,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507897509,7.42,235.86,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507898010,7.42,235.83,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507898403,7.42,235.8,235.77,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1759507898613,59.3207,235.82,235.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507898909,7.42,235.81,235.68,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759507899313,7.42,235.86,235.76,0.03103882]
["bitfinex-derivatives","SOLF0:USTF0",1759507899515,3.8132,235.83,235.76,0.03103882]
["bitfinex-derivatives","SOLF0:USTF0",1759507899813,7.42,235.86,235.76,0.03103882]
["bitfinex-derivatives","SOLF0:USTF0",1759507900114,7.42,235.86,235.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507900617,11.2328,235.86,235.79,0.03242303]
["bitfinex-derivatives","SOLF0:USTF0",1759507901111,7.42,235.86,235.79,0.03242303]
["bitfinex-derivatives","SOLF0:USTF0",1759507901413,59.2943,235.93,235.79,0.03242303]
["bitfinex-derivatives","SOLF0:USTF0",1759507901414,66.6999,235.98,235.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507901612,7.42,235.98,235.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507902010,59.2822,235.97,235.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507902214,7.42,235.96,235.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507902716,7.42,235.96,235.87,0.02900036]
["bitfinex-derivatives","SOLF0:USTF0",1759507902911,11.2313,235.96,235.87,0.02900036]
["bitfinex-derivatives","SOLF0:USTF0",1759507903113,7.42,235.96,235.87,0.02900036]
["bitfinex-derivatives","SOLF0:USTF0",1759507903511,7.42,235.96,235.87,3.84150036]
["bitfinex-derivatives","SOLF0:USTF0",1759507904208,7.42,236.02,235.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759507905324,3.8103,236.01,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507905519,7.42,236.02,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507905720,59.2627,236.05,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507905721,7.42,235.96,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507906523,66.6896,236.02,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507907224,3.8104,236.01,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507907823,3.8106,235.99,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507908028,11.2306,235.99,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507908525,3.8106,235.99,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507908828,11.2306,235.99,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507909120,3.8109,235.97,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507909319,11.2309,235.97,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507909719,59.2695,236.02,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507910124,7.42,236.01,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507910826,11.2303,236.01,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507911217,3.8103,236.01,235.94,7.86175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507912021,7.42,236.06,235.94,7.86175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507912828,3.8096,236.05,235.96,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759507913330,7.42,236.06,235.94,7.86175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507913522,7.42,236.06,235.94,11.67315149]
["bitfinex-derivatives","SOLF0:USTF0",1759507913926,7.42,236.06,235.94,7.86175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507914533,7.42,236.06,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507914932,3.8101,236.02,235.94,3.84315149]
["bitfinex-derivatives","SOLF0:USTF0",1759507915332,7.42,236.06,235.94,3.84315149]
["bitfinex-derivatives","SOLF0:USTF0",1759507915532,3.81,236.03,235.94,3.84315149]
["bitfinex-derivatives","SOLF0:USTF0",1759507915729,7.42,236.01,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507916235,7.42,236.02,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507917228,59.2735,236.01,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507917536,59.2677,236.03,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507917537,66.7003,235.98,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507917741,59.2752,236.0,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507917941,11.2313,235.95,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507918145,7.42,235.95,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507918341,7.42,236.01,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507918640,3.8105,236.0,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507919444,7.42,236.01,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507920141,59.279,236.0,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507920338,59.2746,236.02,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507920544,7.42,236.02,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507920742,59.269,236.04,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507920942,7.42,236.03,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507921145,7.42,236.01,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507921343,11.2311,235.98,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507921542,7.42,235.98,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507921840,59.269,236.04,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507921841,3.8104,236.02,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507922849,7.42,236.04,235.94,0.03175149]
["bitfinex-derivatives","SOLF0:USTF0",1759507923648,7.42,236.04,235.94,3.84335149]
["bitfinex-derivatives","SOLF0:USTF0",1759507923846,7.53,236.1,235.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507924842,3.8096,236.08,235.97,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759507925043,3.8096,236.08,236.0,0.03148187]
["bitfinex-derivatives","SOLF0:USTF0",1759507925240,7.53,236.1,236.0,0.03148187]
["bitfinex-derivatives","SOLF0:USTF0",1759507927546,7.53,236.1,236.0,3.84208187]
["bitfinex-derivatives","SOLF0:USTF0",1759507927747,7.53,236.1,236.0,0.03148187]
["bitfinex-derivatives","SOLF0:USTF0",1759507929054,7.53,236.08,236.0,0.03148187]
["bitfinex-derivatives","SOLF0:USTF0",1759507929246,7.53,236.14,236.0,0.03148187]
["bitfinex-derivatives","SOLF0:USTF0",1759507929652,59.2465,236.13,236.0,0.03148187]
["bitfinex-derivatives","SOLF0:USTF0",1759507929954,7.53,236.1,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507930646,7.53,236.1,236.04,0.02733327]
["bitfinex-derivatives","SOLF0:USTF0",1759507931449,7.53,236.12,236.04,0.02733327]
["bitfinex-derivatives","SOLF0:USTF0",1759507931646,59.2484,236.13,236.04,0.02733327]
["bitfinex-derivatives","SOLF0:USTF0",1759507931647,7.53,236.1,236.04,0.02733327]
["bitfinex-derivatives","SOLF0:USTF0",1759507932854,59.2569,236.09,236.04,0.02733327]
["bitfinex-derivatives","SOLF0:USTF0",1759507933355,11.34,236.05,236.04,0.02733327]
["bitfinex-derivatives","SOLF0:USTF0",1759507933548,7.53,236.05,235.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507934051,7.53,236.01,235.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507934556,7.53,236.01,235.88,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759507934848,7.53,236.01,235.92,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759507935057,7.53,236.07,235.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507935453,7.53,236.07,235.97,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759507935649,7.53,236.07,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507935846,3.8108,236.0,235.89,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507936046,3.8108,236.0,235.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507936047,7.53,236.0,235.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507936350,66.8204,235.96,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507936549,3.8122,235.92,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507936750,3.8122,235.92,235.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759507936751,7.53,235.92,235.76,10.76062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507937055,7.53,235.92,235.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507937252,7.53,235.92,235.77,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759507937454,7.53,235.92,235.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507937756,7.53,235.97,235.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507938052,7.53,235.97,235.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507938252,7.53,235.97,235.83,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759507938559,7.53,235.97,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507939252,7.53,235.95,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507940152,11.3416,235.95,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507940757,3.812,235.93,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507941154,7.53,235.92,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507941460,7.53,235.92,235.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507941651,59.2959,235.94,235.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507941652,7.53,235.9,235.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507941856,7.53,235.9,235.77,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759507942255,7.53,235.9,235.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507943360,7.53,235.9,235.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507944555,3.8126,235.89,235.76,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507944751,7.53,235.9,235.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507945052,59.3006,235.92,235.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507945053,7.53,235.88,235.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507945555,59.2808,236.0,235.71,7.25592897]
["bitfinex-derivatives","SOLF0:USTF0",1759507945556,7.53,236.05,235.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507945754,7.53,236.05,235.88,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759507946550,7.53,236.05,235.9,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759507946750,7.53,236.05,235.9,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759507947059,7.53,236.05,235.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759507947261,7.53,236.05,235.92,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759507947959,7.53,236.05,235.94,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759507948160,7.53,236.05,235.94,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759507948856,7.53,236.05,235.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507949059,65.1893,236.1,235.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507949060,69.07,236.1,235.96,59.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759507949258,7.69,236.1,235.99,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759507949454,7.69,236.1,235.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507949855,7.69,236.1,235.98,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759507950551,7.69,236.1,235.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759507951160,7.69,236.1,235.97,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759507952058,7.69,236.1,235.93,7.25242897]
["bitfinex-derivatives","SOLF0:USTF0",1759507952263,7.69,236.1,235.93,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759507952662,59.2646,236.06,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507952967,7.48,236.07,235.86,46.71062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507953160,7.48,236.03,235.86,50.52352897]
["bitfinex-derivatives","SOLF0:USTF0",1759507953661,7.48,235.99,235.84,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507953864,7.48,235.99,235.82,3.44062897]
["bitfinex-derivatives","SOLF0:USTF0",1759507954161,7.48,235.99,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507954563,7.48,235.99,235.84,59.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759507954768,7.48,235.99,235.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507954963,7.48,235.99,235.87,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759507955269,3.81,236.05,235.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507955270,7.48,236.04,235.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507955465,7.48,236.02,235.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507955668,7.48,236.02,235.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507955964,7.48,236.02,235.83,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1759507956170,59.2427,236.15,235.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507956361,7.48,236.14,235.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507956568,66.7296,236.12,235.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507956962,7.48,236.09,235.93,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759507957567,3.8095,236.08,235.93,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759507958070,7.48,236.07,235.93,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759507958964,3.8095,236.08,235.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507958965,7.48,236.05,235.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507959563,7.48,236.05,235.93,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759507960473,7.48,236.05,235.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507961763,11.29,236.05,235.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507961966,7.48,236.06,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507962562,3.8102,236.04,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507962765,7.48,236.06,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507963162,3.81,236.05,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507964467,7.48,236.02,235.86,11.06789357]
["bitfinex-derivatives","SOLF0:USTF0",1759507964775,7.48,236.02,235.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507965365,59.2706,236.04,235.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507965366,7.48,236.0,235.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507966072,11.2914,235.96,235.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507966271,7.48,235.96,235.81,14.88169357]
["bitfinex-derivatives","SOLF0:USTF0",1759507966572,3.8118,235.94,235.81,11.06789357]
["bitfinex-derivatives","SOLF0:USTF0",1759507966874,7.48,235.96,235.83,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759507967168,33.70358767,236.15,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507967169,7.48,235.94,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507967360,59.2978,235.93,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507967563,59.2872,235.97,235.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507967564,7.48,235.92,235.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507968067,3.8124,235.9,235.79,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759507968374,7.48,235.92,235.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507969168,7.48,235.92,235.79,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759507969169,3.8126,235.89,235.79,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759507969366,7.48,235.92,235.79,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759507969574,7.48,235.92,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507969764,7.48,235.92,235.81,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759507969967,7.48,236.01,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507970368,7.48,236.01,235.85,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759507970667,59.28,236.0,235.85,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759507971266,59.28,236.0,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507971267,3.8115,235.96,235.82,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759507971470,7.48,235.97,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507972063,3.8118,235.94,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507972470,7.48,235.97,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507972665,7.48,235.97,235.82,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759507973070,7.48,235.97,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507974269,11.2913,235.97,235.83,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759507974469,7.48,235.97,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507974873,7.48,235.92,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507975271,7.48,235.92,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507975475,7.48,235.95,235.78,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759507975773,7.48,235.9,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507975975,3.8129,235.87,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507976173,7.48,235.9,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507977077,7.48,235.9,235.77,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759507977671,59.3078,235.89,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507977875,7.48,235.86,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507978277,3.8141,235.8,235.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507978576,59.328,235.81,235.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507978771,7.48,235.78,235.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507979272,7.48,235.78,235.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759507979476,30.94,235.86,235.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507979675,59.3177,235.85,235.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507979873,30.94,235.86,235.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507980177,66.8034,235.83,235.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507980380,11.2937,235.83,235.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507980677,7.48,235.83,235.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507980878,66.8112,235.8,235.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507981068,66.8183,235.77,235.64,3.40295437]
["bitfinex-derivatives","SOLF0:USTF0",1759507981678,7.48,235.77,235.64,3.40295437]
["bitfinex-derivatives","SOLF0:USTF0",1759507981876,35.44,235.82,235.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759507982481,3.8143,235.79,235.67,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759507982678,35.44,235.82,235.67,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759507982873,35.44,235.82,235.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507983074,35.44,235.82,235.71,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759507983276,27.96,235.82,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507983571,3.8133,235.85,235.73,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759507983777,7.75,235.86,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507985682,3.8134,235.84,235.72,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759507985883,7.75,235.86,235.72,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759507986083,7.75,235.86,235.73,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759507986379,7.75,235.86,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507987272,59.3178,235.85,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507987575,3.8149,235.75,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507988982,67.0837,235.79,235.64,12.55213174]
["bitfinex-derivatives","SOLF0:USTF0",1759507988983,3.8153,235.73,235.64,12.55213174]
["bitfinex-derivatives","SOLF0:USTF0",1759507989173,3.8153,235.73,235.61,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759507989480,7.75,235.75,235.64,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759507989682,7.75,235.75,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507989873,112.04,235.82,235.65,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759507989874,119.79,235.82,235.65,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759507990080,119.79,235.82,235.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507990276,7.75,235.78,235.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507990480,7.75,235.78,235.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759507990984,3.8149,235.75,235.62,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759507991183,7.75,235.74,235.62,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759507991585,7.75,235.79,235.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507992084,3.8144,235.78,235.69,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759507992290,7.75,235.86,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507992787,7.75,235.86,235.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507993582,11.5632,235.86,235.77,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759507994280,3.8127,235.89,235.77,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759507994480,119.77,235.91,235.79,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759507994687,119.77,235.91,235.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507995685,7.75,235.91,235.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507995987,3.8122,235.92,235.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507996392,0.02712786,235.87,235.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507997888,0.02712786,235.87,235.8,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759507998186,0.02712786,235.87,235.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507998980,3.8131,235.86,235.78,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759507999386,3.8131,235.86,235.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507999793,0.02712786,235.87,235.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759507999990,0.02712786,235.87,235.8,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759508000188,2.86125586,235.94,235.8,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759508000584,3.8123,235.91,235.81,0.02780534]
["bitfinex-derivatives","SOLF0:USTF0",1759508000893,59.2951,235.94,235.81,0.02780534]
["bitfinex-derivatives","SOLF0:USTF0",1759508001093,3.8126,235.89,235.81,0.02780534]
["bitfinex-derivatives","SOLF0:USTF0",1759508002497,3.813,235.87,235.81,0.02780534]
["bitfinex-derivatives","SOLF0:USTF0",1759508003991,59.3098,235.89,235.81,0.02780534]
["bitfinex-derivatives","SOLF0:USTF0",1759508004198,7.75,235.88,235.81,0.02780534]
["bitfinex-derivatives","SOLF0:USTF0",1759508005092,59.3128,235.87,235.81,0.02780534]
["bitfinex-derivatives","SOLF0:USTF0",1759508005299,7.75,235.82,235.81,0.02780534]
["bitfinex-derivatives","SOLF0:USTF0",1759508005498,7.75,235.82,235.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508006000,7.75,235.89,235.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508006300,3.8122,235.92,235.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508006694,3.8122,235.92,235.83,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759508007088,7.75,235.95,235.85,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759508007393,0.02720653,235.9,235.85,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759508007592,0.02720653,235.9,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508007992,0.02720653,235.9,235.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508008197,0.02720653,235.9,235.82,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759508008597,0.02720653,235.9,235.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508009888,0.02720653,235.9,235.86,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759508010087,0.02720653,235.9,235.82,59.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759508010088,0.02720653,235.9,235.85,12.58904124]
["bitfinex-derivatives","SOLF0:USTF0",1759508010293,0.02720653,235.9,235.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508010693,0.02720653,235.9,235.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508012194,0.02720653,235.9,235.83,3.40295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508012500,0.02720653,235.9,235.84,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508012994,0.02720653,235.9,235.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508013195,0.02720653,235.9,235.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508013398,0.02720653,235.9,235.84,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759508013898,0.02720653,235.9,235.85,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759508014102,0.02720653,235.9,235.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508014396,7.68,235.89,235.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508015002,7.68,235.89,235.8,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759508015204,7.68,235.89,235.75,10.89295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508015502,3.8134,235.84,235.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508015891,3.8134,235.84,235.75,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759508016100,7.68,235.85,235.75,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759508016296,7.68,235.85,235.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508018098,59.3012,235.92,235.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508018299,7.68,235.91,235.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508019602,3.8127,235.89,235.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508020105,7.68,235.91,235.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508020305,3.8129,235.88,235.79,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759508020500,3.8129,235.88,235.76,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759508020696,7.68,235.91,235.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508020904,7.68,235.91,235.75,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508021101,7.68,235.91,235.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508021306,0.02841041,235.84,235.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508022206,0.02841041,235.84,235.77,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759508022410,0.02841041,235.84,235.76,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508022802,3.84181041,235.84,235.76,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508023200,3.84181041,235.84,235.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508023598,3.8138,235.82,235.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508023804,3.8138,235.82,235.73,124.33139565]
["bitfinex-derivatives","SOLF0:USTF0",1759508024205,3.8138,235.82,235.73,12.65139565]
["bitfinex-derivatives","SOLF0:USTF0",1759508024404,3.8138,235.82,235.71,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759508024709,7.70841041,235.84,235.72,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508025104,7.68,235.84,235.72,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508025306,7.68,235.84,235.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508025307,7.68,235.84,235.71,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759508025605,7.68,235.84,235.66,93.93125068]
["bitfinex-derivatives","SOLF0:USTF0",1759508025606,67.0115,235.8,235.72,12.6328591]
["bitfinex-derivatives","SOLF0:USTF0",1759508025907,67.0115,235.8,235.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508026107,67.03879229,235.8,235.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508026308,67.03879229,235.8,235.66,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759508026709,3.8148,235.76,235.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508027809,0.02707048,235.73,235.67,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759508029410,0.02707048,235.73,235.66,19.98307386]
["bitfinex-derivatives","SOLF0:USTF0",1759508029603,0.02707048,235.73,235.66,131.62307386]
["bitfinex-derivatives","SOLF0:USTF0",1759508029812,0.02707048,235.73,235.66,19.98307386]
["bitfinex-derivatives","SOLF0:USTF0",1759508030714,7.70707048,235.73,235.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508031703,3.8157,235.7,235.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508031903,7.70707048,235.73,235.6,12.55658505]
["bitfinex-derivatives","SOLF0:USTF0",1759508032104,7.70707048,235.73,235.59,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508032105,59.3508,235.72,235.59,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508032508,59.361,235.68,235.55,3.40295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508032813,7.68,235.67,235.53,23.86435469]
["bitfinex-derivatives","SOLF0:USTF0",1759508033015,3.8168,235.63,235.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508033613,7.68,235.65,235.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508034019,59.3708,235.64,235.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508034219,7.68,235.63,235.5,18.53843949]
["bitfinex-derivatives","SOLF0:USTF0",1759508034517,7.68,235.61,235.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508034819,7.68,235.58,235.45,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759508035025,7.68,235.58,235.45,12.86375726]
["bitfinex-derivatives","SOLF0:USTF0",1759508035026,3.818,235.56,235.45,12.86375726]
["bitfinex-derivatives","SOLF0:USTF0",1759508035317,7.68,235.58,235.44,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759508035716,0.02831447,235.53,235.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508035913,0.02831447,235.53,235.43,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759508036116,0.02831447,235.53,235.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508037023,7.68,235.5,235.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508037218,59.4097,235.49,235.31,12.58863451]
["bitfinex-derivatives","SOLF0:USTF0",1759508037414,7.68,235.42,235.31,12.58863451]
["bitfinex-derivatives","SOLF0:USTF0",1759508037715,7.68,235.42,235.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508037915,59.4287,235.41,235.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508038115,7.68,235.42,235.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508039016,0.02832844,235.36,235.26,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759508039419,0.02832844,235.36,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508039622,0.02832844,235.36,235.31,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759508040222,0.02832844,235.36,235.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508040520,0.02832844,235.36,235.29,59.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759508040521,0.02832844,235.36,235.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508040717,0.02832844,235.36,235.31,171.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759508040920,0.02832844,235.36,235.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508041113,0.02832844,235.36,235.31,171.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759508041114,0.02832844,235.36,235.31,171.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759508041422,0.02832844,235.36,235.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759508041623,0.02832844,235.36,235.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759508041816,0.02832844,235.36,235.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759508042020,0.02832844,235.36,235.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508042220,0.02832844,235.36,235.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508042525,0.02832844,235.36,235.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508042717,0.02832844,235.36,235.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508043711,0.02832844,235.36,235.3,59.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759508043912,0.02832844,235.36,235.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508044119,0.02832844,235.36,235.32,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508044418,0.02832844,235.36,235.24,18.85959683]
["bitfinex-derivatives","SOLF0:USTF0",1759508044617,0.02832844,235.36,235.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508045015,0.02832844,235.36,235.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508045214,0.02832844,235.36,235.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508045420,0.02832844,235.36,235.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508045618,7.19,235.49,235.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508045822,7.19,235.49,235.38,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508046019,3.8185,235.53,235.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508046321,7.19,235.56,235.41,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508046518,7.19,235.56,235.43,59.423]
["bitfinex-derivatives","SOLF0:USTF0",1759508047012,7.19,235.56,235.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508047217,59.3893,235.57,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508047218,66.5858,235.54,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508047417,3.8188,235.51,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508047617,7.19,235.51,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508048619,66.5792,235.57,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508048927,3.8183,235.54,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508049425,11.0087,235.52,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508049620,7.19,235.51,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508050027,66.5888,235.53,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508050418,7.19,235.53,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508050822,3.8186,235.52,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508051024,7.19,235.56,235.47,0.02743247]
["bitfinex-derivatives","SOLF0:USTF0",1759508051723,7.19,235.65,235.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508052028,3.817,235.62,235.51,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759508052319,7.19,235.65,235.51,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759508052525,11.0065,235.65,235.53,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759508052727,7.19,235.65,235.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508052918,7.19,235.65,235.54,0.03066163]
["bitfinex-derivatives","SOLF0:USTF0",1759508053120,7.19,235.63,235.54,0.03066163]
["bitfinex-derivatives","SOLF0:USTF0",1759508053518,59.3782,235.61,235.54,0.03066163]
["bitfinex-derivatives","SOLF0:USTF0",1759508053721,59.3782,235.61,235.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508053921,59.3782,235.61,235.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508054129,7.19,235.63,235.47,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759508054329,7.19,235.63,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508054526,59.3758,235.62,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508054727,3.8176,235.59,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508055028,66.5593,235.65,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508055225,3.8171,235.62,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508055420,7.19,235.65,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508055626,7.19,235.65,235.55,7.61068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508056019,7.19,235.65,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508056422,11.0066,235.65,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508056925,7.19,235.65,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508057323,7.19,235.61,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508058125,59.3716,235.64,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508058126,3.8175,235.59,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508058325,7.19,235.58,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508058535,7.19,235.65,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508059029,3.8171,235.62,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508059224,59.3709,235.64,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508059423,7.19,235.63,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508059729,11.0074,235.6,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508059929,7.19,235.63,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508060625,3.8164,235.66,235.55,0.03068177]
["bitfinex-derivatives","SOLF0:USTF0",1759508061025,7.19,235.68,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508062429,11.006,235.68,235.57,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759508062729,7.19,235.68,235.56,66.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759508062926,7.90625228,235.71,235.61,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759508063121,7.90625228,235.71,235.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508063529,7.90625228,235.71,235.6,7.61018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508063730,3.8159,235.69,235.6,11.42738948]
["bitfinex-derivatives","SOLF0:USTF0",1759508064429,4.09065228,235.71,235.6,7.61018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508064729,4.09065228,235.71,235.6,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508064730,66.5464,235.7,235.6,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508065230,4.09065228,235.71,235.6,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508065231,7.19,235.66,235.6,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508065634,7.19,235.64,235.6,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508065831,59.3686,235.65,235.6,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508066536,7.48,235.64,235.6,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508067535,59.3686,235.65,235.6,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508067737,11.2971,235.61,235.6,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1759508068637,3.8177,235.58,235.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508069530,3.8179,235.57,235.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508069931,3.8182,235.55,235.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508070137,11.2982,235.55,235.45,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759508070733,11.2982,235.55,235.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759508070734,7.48,235.55,235.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759508072543,0.02860301,235.56,235.44,20.68474629]
["bitfinex-derivatives","SOLF0:USTF0",1759508072734,0.02860301,235.56,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508074536,0.02860301,235.56,235.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508075637,0.02860301,235.56,235.5,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759508076041,0.02860301,235.56,235.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508076238,0.02860301,235.56,235.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508076737,0.02860301,235.56,235.45,6.11540237]
["bitfinex-derivatives","SOLF0:USTF0",1759508076938,0.02860301,235.56,235.46,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1759508077137,0.02860301,235.56,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508078142,0.02860301,235.56,235.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508078541,0.02860301,235.56,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508078741,0.02860301,235.56,235.48,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1759508078939,0.02860301,235.56,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508079137,0.02860301,235.56,235.48,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508079343,0.02860301,235.56,235.48,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508080051,7.25860301,235.56,235.44,12.47082482]
["bitfinex-derivatives","SOLF0:USTF0",1759508080256,7.25860301,235.56,235.44,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508080460,0.02860301,235.56,235.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508080655,0.02860301,235.56,235.39,3.40295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508080656,7.23,235.55,235.31,10.78295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508080846,7.23,235.53,235.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508081658,0.02839603,235.44,235.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508082153,0.02839603,235.44,235.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508082353,0.02839603,235.44,235.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508084559,7.23,235.56,235.4,3.91456544]
["bitfinex-derivatives","SOLF0:USTF0",1759508084755,7.23,235.56,235.43,3.91456544]
["bitfinex-derivatives","SOLF0:USTF0",1759508085758,7.23,235.56,235.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508086256,7.23,235.62,235.47,0.03035097]
["bitfinex-derivatives","SOLF0:USTF0",1759508086946,308.9,235.64,235.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508086947,7.23,235.63,235.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508087151,7.23,235.63,235.45,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759508087356,7.23,235.63,235.52,0.02955766]
["bitfinex-derivatives","SOLF0:USTF0",1759508087547,3.91456544,235.62,235.4,37.29503065]
["bitfinex-derivatives","SOLF0:USTF0",1759508087854,7.26116206,235.56,235.38,3.40295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508088356,7.26116206,235.56,235.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508088556,7.23,235.56,235.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508089260,0.02881057,235.49,235.37,10.78295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508089855,0.02881057,235.49,235.38,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508090859,0.02881057,235.49,235.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508091053,0.02881057,235.49,235.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508092558,0.02881057,235.49,235.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508093562,7.23,235.48,235.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508094858,7.23,235.48,235.31,3.40295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508095464,7.23,235.51,235.3,10.78295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508095959,0.0293802,235.42,235.3,10.78295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508096662,0.0293802,235.42,235.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508097657,0.0293802,235.42,235.27,3.40295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508097857,0.0293802,235.42,235.25,10.78295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508098063,7.23,235.41,235.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508098759,0.02918249,235.35,235.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508098961,7.25918249,235.35,235.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508099554,7.25918249,235.35,235.24,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1759508099753,0.02918249,235.35,235.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508100364,0.02918249,235.35,235.21,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1759508100758,0.02918249,235.35,235.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508100959,7.23,235.36,235.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508101159,31.34,235.42,235.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508101160,7.23,235.41,235.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508101471,0.02808267,235.31,235.24,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1759508101865,0.02808267,235.31,235.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508104958,309.06,235.48,235.25,11.26456544]
["bitfinex-derivatives","SOLF0:USTF0",1759508105267,7.11,235.47,235.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508105863,7.11,235.47,235.25,7.31751981]
["bitfinex-derivatives","SOLF0:USTF0",1759508105864,7.11,235.47,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508106568,7.11,235.47,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508106760,7.11,235.54,235.36,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1759508106964,7.11,235.54,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508107972,7.11,235.54,235.43,0.02906081]
["bitfinex-derivatives","SOLF0:USTF0",1759508108268,62.6,235.59,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508108269,7.11,235.49,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508108769,3.91456544,235.45,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508108963,7.11,235.44,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508109162,3.91456544,235.49,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508110462,0.03198168,235.43,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508110663,0.03198168,235.43,235.33,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1759508111060,0.03198168,235.43,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508111264,0.03198168,235.43,235.34,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1759508111668,0.03198168,235.43,235.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508114174,0.03198168,235.43,235.3,85.33295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508114574,0.03198168,235.43,235.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508115271,0.03198168,235.43,235.31,10.75295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508115475,0.03198168,235.43,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508115676,0.03198168,235.43,235.33,10.75295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508115871,0.03198168,235.43,235.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508116868,0.03198168,235.43,235.35,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508117073,0.03198168,235.43,235.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508117778,0.03198168,235.43,235.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508118972,7.11,235.57,235.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508119177,7.11,235.57,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508119875,7.11,235.57,235.41,10.75295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508120080,7.11,235.57,235.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508120570,7.11,235.57,235.47,0.03211397]
["bitfinex-derivatives","SOLF0:USTF0",1759508124076,7.11,235.57,235.47,12.87824366]
["bitfinex-derivatives","SOLF0:USTF0",1759508124271,3.91456544,235.68,235.47,12.87824366]
["bitfinex-derivatives","SOLF0:USTF0",1759508124474,7.11,235.67,235.47,12.87824366]
["bitfinex-derivatives","SOLF0:USTF0",1759508124674,7.11,235.67,235.53,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759508124880,7.11,235.67,235.5,66.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759508125076,7.11,235.67,235.57,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759508125276,7.11,235.67,235.56,59.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759508125476,7.11,235.67,235.58,0.03125415]
["bitfinex-derivatives","SOLF0:USTF0",1759508125776,7.11,235.67,235.59,59.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759508125977,7.11,235.76,235.59,66.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759508126177,7.11,235.76,235.6,59.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759508126378,3.8149,235.75,235.64,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759508126573,7.11,235.76,235.64,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759508126975,10.9247,235.76,235.61,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759508127174,10.9247,235.76,235.67,0.02771155]
["bitfinex-derivatives","SOLF0:USTF0",1759508127379,7.11,235.76,235.67,0.02771155]
["bitfinex-derivatives","SOLF0:USTF0",1759508128780,3.8149,235.75,235.67,0.02771155]
["bitfinex-derivatives","SOLF0:USTF0",1759508128981,7.11,235.76,235.67,0.02771155]
["bitfinex-derivatives","SOLF0:USTF0",1759508129179,7.44,235.84,235.67,0.02771155]
["bitfinex-derivatives","SOLF0:USTF0",1759508129385,3.8138,235.82,235.71,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759508129784,7.44,235.84,235.71,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759508130182,7.44,235.84,235.73,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759508130383,7.44,235.84,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508130780,7.44,235.84,235.75,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759508130986,7.44,235.84,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508132080,7.44,235.84,235.74,3.84299887]
["bitfinex-derivatives","SOLF0:USTF0",1759508132277,7.44,235.84,235.74,12.43598257]
["bitfinex-derivatives","SOLF0:USTF0",1759508132481,7.44,235.84,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508132879,7.72,235.84,235.74,12.47031497]
["bitfinex-derivatives","SOLF0:USTF0",1759508133080,3.8139,235.81,235.74,12.47031497]
["bitfinex-derivatives","SOLF0:USTF0",1759508133285,7.72,235.8,235.74,12.47031497]
["bitfinex-derivatives","SOLF0:USTF0",1759508133886,7.72,235.8,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508135088,11.5341,235.8,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508135788,7.72,235.8,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508136484,11.5341,235.8,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508136681,7.72,235.8,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508142191,3.8133,235.85,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508142192,7.72,235.85,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508143190,11.5333,235.85,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508144098,7.72,235.85,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508145196,7.72,235.85,235.76,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759508145892,7.72,235.85,235.74,0.02799887]
["bitfinex-derivatives","SOLF0:USTF0",1759508146099,7.72,235.85,235.78,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759508146398,7.72,235.85,235.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508146690,3.8127,235.89,235.77,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759508147195,7.72,235.9,235.81,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759508147495,7.72,235.9,235.78,0.02865867]
["bitfinex-derivatives","SOLF0:USTF0",1759508147898,7.72,235.9,235.76,66.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759508147899,7.72,235.9,235.82,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759508148493,7.72,235.9,235.84,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759508148886,7.72,235.9,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508149090,7.72,235.94,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508150292,3.8124,235.9,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508150490,11.5324,235.9,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508150997,7.72,235.9,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508152498,7.72,235.9,235.82,3.84514058]
["bitfinex-derivatives","SOLF0:USTF0",1759508152795,7.72,235.9,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508153795,3.8132,235.86,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508153998,7.72,235.85,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508154197,3.8132,235.86,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508154397,59.3065,235.9,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508154398,7.72,235.83,235.82,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1759508155096,7.72,235.76,235.68,12.56122606]
["bitfinex-derivatives","SOLF0:USTF0",1759508155301,7.72,235.76,235.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508155497,7.72,235.76,235.68,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759508155697,7.72,235.76,235.65,67.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759508155897,7.72,235.76,235.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508156096,7.72,235.76,235.66,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759508156399,7.72,235.76,235.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508156601,7.72,235.72,235.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508156798,7.72,235.72,235.61,20.53030328]
["bitfinex-derivatives","SOLF0:USTF0",1759508156996,7.72,235.72,235.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508157704,7.72,235.72,235.59,308.96]
["bitfinex-derivatives","SOLF0:USTF0",1759508158399,152.3964,235.78,235.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508158400,7.72,235.69,235.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508158597,7.72,235.69,235.57,59.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759508158800,0.02866241,235.68,235.57,59.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759508159202,0.02866241,235.68,235.59,59.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759508159810,0.02866241,235.68,235.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508160298,0.02866241,235.68,235.59,59.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759508160499,0.02866241,235.68,235.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508160896,0.02866241,235.68,235.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508163599,0.02866241,235.68,235.55,3.40295437]
["bitfinex-derivatives","SOLF0:USTF0",1759508163799,0.02866241,235.68,235.59,66.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759508163999,0.02866241,235.68,235.6,59.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759508164204,7.57,235.81,235.71,66.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759508164395,7.57,235.86,235.72,59.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759508164598,7.57,235.86,235.74,59.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759508164802,7.57,235.86,235.74,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759508165595,59.3236,235.83,235.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508165803,178.0696,235.7,235.53,4.55874826]
["bitfinex-derivatives","SOLF0:USTF0",1759508166005,13.68795891,235.55,235.49,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508166698,13.68795891,235.55,235.5,2.54887533]
["bitfinex-derivatives","SOLF0:USTF0",1759508166906,186.24175146,235.62,235.5,2.54887533]
["bitfinex-derivatives","SOLF0:USTF0",1759508166907,7.57,235.58,235.5,2.54887533]
["bitfinex-derivatives","SOLF0:USTF0",1759508167101,59.3887,235.57,235.5,2.54887533]
["bitfinex-derivatives","SOLF0:USTF0",1759508167401,7.57,235.53,235.35,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759508167613,59.4013,235.52,235.46,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508167900,7.57,235.51,235.35,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508168107,7.57,235.49,235.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508168310,59.4139,235.47,235.41,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508168619,7.57,235.43,235.4,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508168905,59.4191,235.45,235.4,2.55062516]
["bitfinex-derivatives","SOLF0:USTF0",1759508169206,7.57,235.46,235.4,0.03071527]
["bitfinex-derivatives","SOLF0:USTF0",1759508169601,3.8202,235.43,235.4,0.03071527]
["bitfinex-derivatives","SOLF0:USTF0",1759508169806,7.57,235.43,235.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508170004,7.57,235.43,235.34,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508171012,7.57,235.43,235.37,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508171408,0.03028684,235.41,235.37,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508172111,7.60028684,235.41,235.38,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508172707,7.60028684,235.41,235.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508172904,7.60028684,235.41,235.33,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508173506,11.3904,235.41,235.24,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759508173707,59.4322,235.4,235.23,316.13]
["bitfinex-derivatives","SOLF0:USTF0",1759508174008,0.03074952,235.35,235.23,316.13]
["bitfinex-derivatives","SOLF0:USTF0",1759508174214,7.57,235.34,235.3,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508175511,7.57,235.34,235.23,316.13]
["bitfinex-derivatives","SOLF0:USTF0",1759508175705,7.57,235.34,235.26,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508175905,0.03074952,235.35,235.23,59.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759508176113,0.03074952,235.35,235.29,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508176309,7.57,235.41,235.29,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508177018,0.02817159,235.34,235.3,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508178018,7.59817159,235.34,235.3,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508178212,7.57,235.33,235.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508178417,7.57,235.33,235.27,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508179411,0.03039117,235.32,235.27,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508179616,7.60039117,235.32,235.27,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508179918,7.57,235.31,235.27,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508180409,0.03039117,235.32,235.27,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508180614,7.57,235.31,235.27,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508181418,7.57,235.31,235.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508181419,0.03039117,235.32,235.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508181613,0.03039117,235.32,235.24,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508182013,0.03039117,235.32,235.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508182213,0.03039117,235.32,235.27,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508182423,0.03039117,235.32,235.3,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508183520,0.03039117,235.32,235.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508183820,7.57,235.31,235.27,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508184209,0.03039117,235.32,235.27,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508184620,0.03039117,235.32,235.27,9.94990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508184816,0.03039117,235.32,235.3,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508185814,7.57,235.41,235.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508186019,7.57,235.41,235.31,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508186222,7.57,235.41,235.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759508186918,7.57,235.41,235.3,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759508187221,7.57,235.41,235.33,2.55022015]
["bitfinex-derivatives","SOLF0:USTF0",1759508187817,7.57,235.41,235.33,0.03031026]
["bitfinex-derivatives","SOLF0:USTF0",1759508188630,7.57,235.41,235.35,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508188835,7.57,235.41,235.33,2.55022015]
["bitfinex-derivatives","SOLF0:USTF0",1759508189021,11.3905,235.41,235.33,2.55022015]
["bitfinex-derivatives","SOLF0:USTF0",1759508189219,7.57,235.41,235.34,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508189725,3.8207,235.39,235.34,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508189928,66.7995,235.41,235.34,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508190425,7.37,235.36,235.34,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508190627,7.37,235.36,235.33,0.03031026]
["bitfinex-derivatives","SOLF0:USTF0",1759508191124,59.4393,235.37,235.33,0.03031026]
["bitfinex-derivatives","SOLF0:USTF0",1759508191428,7.37,235.36,235.33,0.03031026]
["bitfinex-derivatives","SOLF0:USTF0",1759508191624,7.37,235.35,235.33,0.03031026]
["bitfinex-derivatives","SOLF0:USTF0",1759508191827,7.37,235.36,235.33,0.03031026]
["bitfinex-derivatives","SOLF0:USTF0",1759508192020,7.74,235.36,235.33,0.03031026]
["bitfinex-derivatives","SOLF0:USTF0",1759508192424,59.4393,235.37,235.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508192425,59.4575,235.3,235.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508192625,59.4546,235.31,235.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508192626,59.4618,235.28,235.24,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508193025,67.1838,235.35,235.24,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508193220,59.4438,235.35,235.24,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508193424,59.4542,235.31,235.24,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508193725,59.472,235.24,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508194025,7.74,235.16,235.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508194230,7.74,235.13,235.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508194420,7.74,235.16,235.08,2.51990989]
["bitfinex-derivatives","SOLF0:USTF0",1759508194626,3.8256,235.09,234.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508194926,0.02806267,235.1,234.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508195123,0.02806267,235.1,234.98,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759508195320,0.02806267,235.1,234.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508195525,59.5172,235.06,234.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508195726,3.8267,235.03,234.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508196028,7.74,235.04,234.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508196230,7.74,235.04,234.87,59.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759508196231,67.2446,235.11,234.89,59.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759508196427,7.74,235.03,234.87,13.0601783]
["bitfinex-derivatives","SOLF0:USTF0",1759508196623,59.523,235.04,234.87,13.0601783]
["bitfinex-derivatives","SOLF0:USTF0",1759508196624,7.74,234.97,234.87,13.0601783]
["bitfinex-derivatives","SOLF0:USTF0",1759508196821,7.74,234.97,234.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508197424,66.4,234.96,234.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508197626,7.74,234.95,234.78,59.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759508197831,0.03232966,234.92,234.77,59.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759508198131,0.03232966,234.92,234.79,59.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759508198333,0.03232966,234.92,234.82,59.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759508198530,67.273,235.0,234.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508198730,7.74,234.98,234.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508198933,0.03065765,234.89,234.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508199330,0.03065765,234.89,234.8,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759508199633,0.03065765,234.89,234.72,12.62154089]
["bitfinex-derivatives","SOLF0:USTF0",1759508199634,7.74,234.88,234.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508200132,7.74,234.88,234.72,66.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759508200439,67.3068,234.88,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508200629,7.74,234.88,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508200834,0.02930918,234.82,234.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508201034,0.02930918,234.82,234.72,59.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759508201328,0.02930918,234.82,234.72,63.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759508201532,0.02930918,234.82,234.75,59.599]
["bitfinex-derivatives","SOLF0:USTF0",1759508201734,0.02930918,234.82,234.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508202135,0.02930918,234.82,234.77,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759508202330,7.74,234.93,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508202532,186.8865,234.99,234.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508202935,3.8281,234.96,234.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508203136,7.74,234.95,234.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508204841,7.74,234.95,234.86,0.03018594]
["bitfinex-derivatives","SOLF0:USTF0",1759508207238,71.117,234.95,234.86,0.03018594]
["bitfinex-derivatives","SOLF0:USTF0",1759508207441,59.5541,234.93,234.86,0.03018594]
["bitfinex-derivatives","SOLF0:USTF0",1759508207836,3.8286,234.93,234.86,0.03018594]
["bitfinex-derivatives","SOLF0:USTF0",1759508208038,7.74,234.95,234.86,0.03018594]
["bitfinex-derivatives","SOLF0:USTF0",1759508209539,3.8283,234.94,234.86,0.03018594]
["bitfinex-derivatives","SOLF0:USTF0",1759508209839,63.46712182,235.02,234.86,0.03018594]
["bitfinex-derivatives","SOLF0:USTF0",1759508210042,7.74,235.0,234.86,0.03018594]
["bitfinex-derivatives","SOLF0:USTF0",1759508210239,3.8278,234.97,234.86,0.03018594]
["bitfinex-derivatives","SOLF0:USTF0",1759508210437,3.8278,234.97,234.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508210642,7.74,234.96,234.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508211041,7.74,234.96,234.89,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1759508211843,11.5681,234.96,234.89,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1759508212039,7.74,234.96,234.89,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1759508212339,59.549,234.95,234.89,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1759508212538,59.5543,234.93,234.89,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1759508212743,59.549,234.95,234.89,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1759508212744,7.74,234.91,234.89,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1759508213139,11.5689,234.9,234.89,0.02705799]
["bitfinex-derivatives","SOLF0:USTF0",1759508213343,59.5644,234.89,234.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508213540,59.5666,234.88,234.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508213842,7.74,234.9,234.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508214245,3.8295,234.87,234.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508214648,59.5669,234.88,234.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508214835,0.03243188,234.83,234.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508215944,0.03243188,234.83,234.71,317.59442182]
["bitfinex-derivatives","SOLF0:USTF0",1759508215945,0.03243188,234.83,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508216742,59.5886,234.8,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508217044,11.5708,234.79,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508217944,0.03195733,234.77,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508219750,3.86305733,234.77,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508220338,11.5714,234.75,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508220538,7.74,234.74,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508220941,3.86315733,234.77,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508221446,0.03195733,234.77,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508221846,0.03195733,234.77,234.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508222444,309.86,234.88,234.72,67.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759508222653,59.5616,234.9,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508222839,59.5621,234.9,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508223046,7.81,234.91,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508223246,59.5716,234.86,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508223947,59.5716,234.86,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508223948,59.5878,234.8,234.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508224245,59.5878,234.8,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508224550,7.81,234.79,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508224750,59.5878,234.8,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508225045,7.81,234.79,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508225250,115.28,234.83,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508226053,115.22,234.88,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508226252,174.7877,234.88,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508226453,7.81,234.87,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508226650,3.8299,234.84,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508227653,11.6395,234.87,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508228142,3.8298,234.85,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508228551,7.81,234.87,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508228952,3.8301,234.83,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508229850,11.6405,234.81,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508230054,7.81,234.8,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508230650,7.81,234.81,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508230852,7.81,234.87,234.77,0.02867044]
["bitfinex-derivatives","SOLF0:USTF0",1759508231251,7.81,234.92,234.78,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759508231749,70.2,234.95,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508232453,70.2,234.95,234.87,0.02759556]
["bitfinex-derivatives","SOLF0:USTF0",1759508232659,129.7502,234.95,234.87,0.02759556]
["bitfinex-derivatives","SOLF0:USTF0",1759508233154,59.5565,234.92,234.87,0.02759556]
["bitfinex-derivatives","SOLF0:USTF0",1759508233548,7.81,234.88,234.87,0.02759556]
["bitfinex-derivatives","SOLF0:USTF0",1759508233754,7.81,234.88,234.74,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759508234351,3.8298,234.85,234.74,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759508234551,7.81,234.88,234.76,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759508234755,7.81,234.94,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508235157,3.8288,234.91,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508235349,59.5566,234.92,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508235867,3.8294,234.87,234.77,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1759508236257,3.8294,234.87,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508236559,59.5669,234.88,234.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508236759,67.3722,234.9,234.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508236760,7.81,234.9,234.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508237160,3.8297,234.85,234.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508237463,67.3829,234.86,234.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508237654,59.5866,234.81,234.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508237853,7.81,234.79,234.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508238359,59.5938,234.78,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508238557,7.81,234.79,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508238756,3.8313,234.77,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508238957,7.81,234.79,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508239160,7.81,234.79,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508239358,3.831,234.78,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508239559,7.81,234.79,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508239762,7.81,234.85,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508240053,59.586,234.81,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508240256,7.81,234.82,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508242360,59.5869,234.81,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508242561,3.8312,234.77,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508242764,67.3946,234.82,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508244665,3.831,234.78,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508245061,12.53329445,234.82,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508245261,67.3924,234.83,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508245464,12.53329445,234.81,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508245766,7.81,234.81,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508245960,3.8309,234.79,234.67,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759508246368,3.8309,234.79,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508246760,3.8312,234.77,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508246956,7.81,234.81,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508247563,59.5922,234.79,234.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508247760,7.24,234.78,234.63,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759508247965,3.8315,234.75,234.63,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759508248172,7.24,234.78,234.62,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1759508248173,7.24,234.78,234.65,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759508248471,3.8313,234.76,234.65,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759508248965,3.8313,234.76,234.63,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508249162,3.8316,234.74,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759508249364,7.24,234.78,234.63,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508249669,7.24,234.78,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759508250468,7.24,234.78,234.69,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759508250663,7.24,234.78,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759508250863,7.24,234.85,234.67,59.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759508251071,7.24,234.85,234.73,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759508251371,3.83,234.84,234.73,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759508251571,7.24,234.85,234.73,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759508251868,3.8302,234.83,234.73,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759508252064,7.24,234.85,234.71,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759508252264,66.6805,234.84,234.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759508252461,3.8308,234.8,234.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759508253068,3.831,234.78,234.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759508253269,3.831,234.78,234.68,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759508253467,66.6895,234.8,234.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759508253664,7.1,234.76,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508254366,59.6022,234.75,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508254568,59.604,234.74,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508254964,7.1,234.73,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508255168,59.6119,234.71,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508255363,7.1,234.73,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508255564,7.1,234.73,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508256070,7.1,234.69,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508256464,7.1,234.69,234.58,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759508256773,7.1,234.69,234.58,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759508257268,7.1,234.69,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508257476,121.04,234.74,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508257973,3.8323,234.7,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508258269,7.1,234.73,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508258475,3.8323,234.7,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508258666,7.1,234.73,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508258667,59.6089,234.72,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508259277,7.1,234.67,234.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508259462,59.6244,234.66,234.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508260065,7.1,234.63,234.51,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759508260266,7.1,234.63,234.46,174.45587262]
["bitfinex-derivatives","SOLF0:USTF0",1759508260267,7.1,234.58,234.46,0.74197262]
["bitfinex-derivatives","SOLF0:USTF0",1759508260575,7.1,234.58,234.43,13.08724821]
["bitfinex-derivatives","SOLF0:USTF0",1759508260772,114.28,234.62,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508260962,114.28,234.62,234.49,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759508260963,3.834,234.6,234.49,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759508262167,7.1,234.63,234.45,59.677]
["bitfinex-derivatives","SOLF0:USTF0",1759508262363,3.8327,234.68,234.54,59.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759508262560,3.8327,234.68,234.53,66.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759508262760,3.8327,234.68,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508262974,10.933,234.66,234.54,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759508263183,7.1,234.66,234.54,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759508263368,7.1,234.66,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508263569,7.1,234.66,234.53,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1759508263769,66.7252,234.66,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508264068,3.8337,234.62,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508264670,66.7354,234.62,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508264870,66.7354,234.62,234.43,326.96136394]
["bitfinex-derivatives","SOLF0:USTF0",1759508264871,7.1,234.55,234.43,310.08]
["bitfinex-derivatives","SOLF0:USTF0",1759508265178,7.1,234.55,234.34,63.63902182]
["bitfinex-derivatives","SOLF0:USTF0",1759508265179,3.8356,234.5,234.39,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759508265469,7.1,234.51,234.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508265672,3.8362,234.46,234.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508266076,7.1,234.51,234.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508266377,3.8358,234.49,234.38,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759508266575,3.8358,234.49,234.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508266576,7.1,234.51,234.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508267270,7.1,234.49,234.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508267677,3.8363,234.46,234.36,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759508268073,7.1,234.49,234.36,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759508268479,10.9358,234.49,234.36,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759508268680,7.1,234.49,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508268977,7.1,234.55,234.4,66.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759508269376,7.1,234.63,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508269679,7.1,234.63,234.45,59.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759508269871,59.6343,234.62,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508270076,59.64,234.6,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508270276,7.1,234.61,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508270479,3.834,234.6,234.47,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759508270778,7.1,234.61,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508270979,3.8343,234.58,234.44,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759508271367,7.1,234.61,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508271878,7.1,234.58,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508272575,3.835,234.54,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508272775,7.1,234.53,234.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508273181,3.8355,234.51,234.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508273979,3.8355,234.51,234.39,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759508274181,7.1,234.53,234.41,59.6865]
["bitfinex-derivatives","SOLF0:USTF0",1759508274473,7.1,234.53,234.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508274677,7.1,234.53,234.43,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759508275683,10.9351,234.53,234.43,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759508277183,10.9351,234.53,234.4,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759508277382,3.8354,234.51,234.4,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759508277985,7.1,234.53,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759508278286,7.1,234.53,234.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508278489,7.1,234.53,234.4,67.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759508278685,59.64,234.6,234.4,67.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759508278686,7.1,234.6,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508279083,7.1,234.6,234.47,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759508279290,7.1,234.6,234.45,59.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759508279490,7.1,234.6,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508279790,66.7406,234.6,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508280286,59.6474,234.57,234.38,59.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759508280493,66.7595,234.53,234.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508280689,7.1,234.53,234.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508281092,7.1,234.53,234.39,59.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759508281288,7.1,234.53,234.45,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759508281591,66.7427,234.59,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508281893,3.8349,234.54,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508282284,7.1,234.59,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759508283290,59.6458,234.58,234.45,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759508283491,7.33,234.53,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508283993,7.33,234.49,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508284195,59.6733,234.47,234.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508284394,59.6708,234.48,234.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508284595,3.8368,234.43,234.32,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759508284896,59.6602,234.52,234.33,59.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759508284897,7.33,234.51,234.33,59.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759508285100,3.8359,234.49,234.38,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759508285288,7.33,234.51,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508285691,11.1655,234.51,234.42,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759508285900,59.6513,234.56,234.36,59.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759508285901,7.33,234.57,234.4,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1759508286294,7.33,234.57,234.41,59.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759508286493,3.8347,234.56,234.41,59.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759508286688,3.8347,234.56,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508287001,7.33,234.57,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508287195,3.8349,234.54,234.43,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759508288195,7.33,234.57,234.45,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759508288698,7.33,234.57,234.46,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759508289502,7.33,234.57,234.48,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759508290394,59.6497,234.56,234.43,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759508290596,66.9932,234.51,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508290999,7.33,234.51,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508293397,3.836,234.47,234.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759508293798,3.836,234.47,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508294602,3.836,234.47,234.39,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759508295301,3.836,234.47,234.31,59.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759508295302,67.0029,234.47,234.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508295500,7.33,234.47,234.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508296000,3.8364,234.45,234.36,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759508296302,7.33,234.47,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508296595,7.33,234.47,234.3,13.34689276]
["bitfinex-derivatives","SOLF0:USTF0",1759508296596,3.8369,234.42,234.33,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759508296801,7.33,234.43,234.3,20.66689276]
["bitfinex-derivatives","SOLF0:USTF0",1759508297198,7.33,234.43,234.3,19.92437396]
["bitfinex-derivatives","SOLF0:USTF0",1759508297400,7.33,234.43,234.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508298506,3.837,234.41,234.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508300305,3.8375,234.39,234.28,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508300500,59.6766,234.46,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508300810,7.33,234.43,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508302405,158.2937,234.47,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508302406,3.8373,234.4,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508302603,67.0153,234.42,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508302805,7.33,234.4,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508303005,59.689,234.41,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508303201,3.8376,234.38,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508303600,7.33,234.37,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508303801,3.8376,234.38,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508304105,3.8371,234.41,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508304309,7.33,234.42,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508304805,3.8374,234.39,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508305008,0.42,234.38,234.35,2.29677046]
["bitfinex-derivatives","SOLF0:USTF0",1759508305209,7.33,234.36,234.35,2.29677046]
["bitfinex-derivatives","SOLF0:USTF0",1759508305404,7.33,234.36,234.35,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759508306606,112.54,234.41,234.35,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759508307111,7.35,234.43,234.35,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759508307811,172.216,234.46,234.35,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759508307812,3.8372,234.4,234.35,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759508307999,11.1872,234.4,234.35,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759508308312,59.6928,234.39,234.35,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759508308503,11.1878,234.36,234.35,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759508309004,11.6078,234.36,234.35,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759508309503,11.6078,234.36,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508309504,7.35,234.27,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508309705,120.03,234.27,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508309898,120.03,234.27,234.1,12.77661375]
["bitfinex-derivatives","SOLF0:USTF0",1759508309899,120.15,234.27,234.1,12.77661375]
["bitfinex-derivatives","SOLF0:USTF0",1759508310105,120.15,234.27,234.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508310106,3.8398,234.24,234.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508310305,7.35,234.27,234.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508310610,7.35,234.35,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508310809,47.09,234.35,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508311308,7.35,234.32,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508311506,59.7139,234.31,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508312107,116.6189,234.3,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508312500,3.8389,234.3,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508312706,3.8389,234.3,234.17,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759508313009,112.76,234.31,234.17,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759508313203,7.35,234.32,234.17,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759508313400,112.66,234.31,234.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759508313910,11.1886,234.32,234.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759508314106,11.1886,234.32,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508314307,3.8389,234.3,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508314708,7.35,234.32,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508314900,11.0378,234.37,234.2,59.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759508315105,111.7178,234.37,234.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508315306,11.0378,234.37,234.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508315906,7.2,234.37,234.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759508316409,7.2,234.37,234.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508316610,7.2,234.37,234.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759508316816,7.2,234.37,234.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508317210,11.0377,234.37,234.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508318510,11.0377,234.37,234.25,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759508319410,7.2,234.37,234.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508319810,7.2,234.37,234.25,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759508320009,7.2,234.37,234.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508320611,59.6656,234.5,234.28,67.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759508320814,7.2,234.48,234.28,67.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759508321013,7.2,234.48,234.31,59.713]
["bitfinex-derivatives","SOLF0:USTF0",1759508321416,3.8362,234.46,234.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508321612,7.2,234.48,234.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508322321,7.2,234.48,234.33,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759508322508,7.2,234.48,234.34,59.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759508322710,7.2,234.52,234.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508323020,11.0353,234.52,234.41,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759508323222,7.2,234.52,234.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508323422,7.2,234.52,234.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759508323716,7.2,234.52,234.39,67.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759508323921,7.2,234.52,234.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508324510,7.2,234.52,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759508324917,7.2,234.52,234.39,67.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759508325423,7.2,234.52,234.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508327811,7.2,234.52,234.43,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759508329024,7.2,234.52,234.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508330025,7.2,234.52,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759508331225,7.2,234.52,234.44,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759508331526,112.5,234.56,234.44,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759508332425,7.2,234.56,234.41,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759508332627,7.2,234.56,234.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508333426,3.8348,234.55,234.45,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759508334127,3.8348,234.55,234.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508334322,7.2,234.56,234.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508334829,7.2,234.56,234.49,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759508335729,112.46,234.65,234.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508335730,7.2,234.62,234.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508336635,7.2,234.62,234.5,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759508337835,7.2,234.62,234.47,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759508338136,7.2,234.62,234.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508339140,3.8338,234.61,234.49,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759508339437,7.2,234.6,234.49,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759508339626,3.8341,234.59,234.46,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1759508339827,7.2,234.61,234.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508340032,66.8385,234.61,234.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508340335,7.2,234.56,234.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508340530,7.2,234.54,234.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508341036,7.2,234.52,234.37,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759508341231,7.2,234.52,234.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508341428,66.865,234.5,234.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508341739,7.2,234.43,234.32,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759508342039,7.2,234.43,234.3,20.40332957]
["bitfinex-derivatives","SOLF0:USTF0",1759508342435,7.2,234.43,234.34,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759508343135,51.34,234.5,234.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508343340,7.44,234.49,234.35,67.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759508343741,7.44,234.49,234.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508343938,7.44,234.49,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759508344338,59.664,234.51,234.3,20.24332957]
["bitfinex-derivatives","SOLF0:USTF0",1759508344640,7.44,234.44,234.33,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759508344839,7.44,234.44,234.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508345039,7.44,234.44,234.34,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759508345239,57.46,234.49,234.33,59.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759508345432,7.44,234.49,234.34,59.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759508345639,7.44,234.49,234.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759508346042,7.44,234.49,234.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508346234,7.44,234.49,234.36,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759508346436,7.44,234.49,234.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508346633,3.70113946,234.49,234.29,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1759508346839,7.44,234.48,234.3,59.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759508347642,7.44,234.48,234.35,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759508348043,3.8365,234.45,234.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508348247,7.44,234.47,234.29,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1759508348449,59.6701,234.48,234.29,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1759508348744,3.8368,234.43,234.29,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1759508349048,7.44,234.42,234.28,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759508349445,7.44,234.42,234.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508349446,3.70113946,234.44,234.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508349645,67.1243,234.43,234.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759508349836,7.44,234.43,234.22,59.735]
["bitfinex-derivatives","SOLF0:USTF0",1759508350042,91.96,234.42,234.29,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759508350349,7.44,234.43,234.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508350644,7.44,234.43,234.31,59.713]
["bitfinex-derivatives","SOLF0:USTF0",1759508350849,7.44,234.43,234.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508351043,7.44,234.43,234.36,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759508351247,7.44,234.49,234.34,59.7055]
["bitfinex-derivatives","SOLF0:USTF0",1759508351445,7.44,234.49,234.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508351839,7.44,234.49,234.31,59.713]
["bitfinex-derivatives","SOLF0:USTF0",1759508351840,7.44,234.49,234.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508352043,310.44,234.56,234.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508352044,7.44,234.55,234.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508352644,7.44,234.55,234.43,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759508352845,7.44,234.55,234.33,59.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759508352846,59.7007,234.36,234.22,3.48130755]
["bitfinex-derivatives","SOLF0:USTF0",1759508353042,7.44,234.31,234.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508354041,11.2787,234.31,234.16,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759508354245,7.44,234.31,234.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508355350,7.44,234.31,234.18,59.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759508355550,7.44,234.4,234.23,59.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759508355751,101.04,234.4,234.24,59.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759508355952,7.44,234.47,234.35,59.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759508356252,7.44,234.58,234.39,59.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759508356449,7.44,234.58,234.4,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759508356652,63.34433946,234.59,234.4,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759508356853,7.44,234.58,234.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508357052,3.8348,234.55,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759508357255,7.44,234.54,234.38,88.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508357852,3.8351,234.53,234.39,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759508358042,7.44,234.54,234.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508358452,7.44,234.54,234.4,59.689]
["bitfinex-derivatives","SOLF0:USTF0",1759508359056,7.44,234.54,234.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508359453,7.44,234.54,234.39,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508360058,7.44,234.54,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759508360251,7.44,234.54,234.4,59.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759508361160,7.44,234.6,234.44,59.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759508361658,7.44,234.6,234.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508361847,7.44,234.6,234.44,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759508362254,7.44,234.6,234.47,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759508362453,3.8341,234.59,234.44,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759508363554,3.8341,234.59,234.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759508366060,7.44,234.6,234.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759508366861,11.274,234.6,234.48,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759508367056,7.44,234.6,234.48,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759508367456,7.44,234.6,234.5,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759508372569,7.44,234.6,234.52,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759508372958,27.42,234.65,234.54,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759508373161,27.42,234.65,234.52,59.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759508373363,27.42,234.65,234.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508373569,27.42,234.65,234.56,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759508373965,7.72,234.65,234.54,59.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759508374171,7.72,234.65,234.58,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759508374471,5.58616591,234.68,234.58,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759508375166,5.58616591,234.68,234.6,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759508375369,5.58616591,234.68,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508375872,5.58616591,234.68,234.62,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759508376168,5.58616591,234.68,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508376569,5.58616591,234.68,234.59,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759508376871,5.58616591,234.68,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508377674,5.58616591,234.68,234.6,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759508378066,5.58616591,234.68,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508379270,5.58616591,234.68,234.59,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759508379671,5.58616591,234.68,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508379972,5.58616591,234.68,234.58,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759508380166,5.58616591,234.68,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508380869,9.41876591,234.68,234.57,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759508381174,9.41876591,234.68,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508381669,5.58616591,234.68,234.6,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759508382269,5.58616591,234.68,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508383570,5.58616591,234.68,234.62,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759508385767,7.72,234.67,234.52,67.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759508386075,7.72,234.67,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508386377,7.72,234.67,234.58,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759508386874,7.72,234.67,234.6,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759508387575,7.72,234.67,234.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508388074,11.553,234.67,234.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508388278,11.553,234.67,234.58,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759508388774,11.553,234.67,234.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508388775,7.72,234.67,234.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508389683,3.8333,234.65,234.57,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759508390173,7.72,234.67,234.54,59.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759508390380,7.72,234.67,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508391678,7.72,234.67,234.6,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759508391884,7.72,234.67,234.57,67.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759508392080,5.58616591,234.68,234.57,67.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759508392680,5.58616591,234.68,234.62,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759508393876,5.58616591,234.68,234.59,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759508394076,5.58616591,234.68,234.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508395084,13.30616591,234.68,234.6,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759508395281,7.72,234.67,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508396476,3.833,234.66,234.55,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759508396681,7.72,234.67,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508396876,3.8339,234.61,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508397175,7.72,234.61,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508397573,7.72,234.61,234.51,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759508398382,7.72,234.61,234.53,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759508398981,7.72,234.61,234.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508399179,11.5538,234.61,234.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508399778,7.72,234.61,234.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508399981,3.8342,234.59,234.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508400180,59.6363,234.62,234.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508400381,7.72,234.58,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508400680,3.8346,234.57,234.42,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759508400884,7.72,234.58,234.48,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759508401079,3.8348,234.55,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508401284,59.6451,234.58,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508401490,67.3733,234.55,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508401783,67.3733,234.55,234.33,59.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759508401784,7.72,234.48,234.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508402579,3.8363,234.46,234.37,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759508403182,7.72,234.48,234.39,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759508403780,7.72,234.48,234.35,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759508404080,7.72,234.48,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508404274,7.72,234.48,234.35,59.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759508404482,7.72,234.48,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508404783,3.8363,234.46,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508405183,7.64,234.45,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508405587,7.64,234.52,234.37,59.698]
["bitfinex-derivatives","SOLF0:USTF0",1759508406182,7.64,234.52,234.39,59.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759508406486,7.64,234.52,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508406676,7.64,234.52,234.33,59.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759508406677,7.64,234.52,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508406881,59.652,234.56,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508406882,67.3071,234.5,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508407081,7.64,234.5,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508407689,7.64,234.45,234.35,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759508408489,7.64,234.45,234.37,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759508408688,7.64,234.45,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508409681,7.64,234.45,234.38,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759508409888,7.64,234.51,234.38,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759508410284,3.8359,234.48,234.38,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759508410785,3.8355,234.51,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508410988,7.64,234.52,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508411189,7.64,234.52,234.4,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759508411390,3.8356,234.5,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508411585,7.64,234.52,234.36,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759508411888,7.64,234.5,234.36,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759508412089,3.8363,234.46,234.36,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759508412387,7.64,234.5,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508412595,7.64,234.5,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508413191,0.02850124,234.45,234.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759508413388,0.02850124,234.45,234.39,59.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759508413593,0.02850124,234.45,234.41,59.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759508414190,11.4747,234.56,234.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759508414798,7.64,234.56,234.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759508415391,3.8348,234.55,234.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759508415794,3.8348,234.55,234.49,0.03219229]
["bitfinex-derivatives","SOLF0:USTF0",1759508416587,59.6562,234.54,234.49,0.03219229]
["bitfinex-derivatives","SOLF0:USTF0",1759508416896,7.64,234.52,234.49,0.03219229]
["bitfinex-derivatives","SOLF0:USTF0",1759508417295,7.64,234.5,234.49,0.00369105]
["bitfinex-derivatives","SOLF0:USTF0",1759508417998,8.06,234.5,234.49,0.00369105]
["bitfinex-derivatives","SOLF0:USTF0",1759508418899,7.64,234.41,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508419098,7.64,234.38,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508419802,7.64,234.38,234.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759508420495,0.02995926,234.33,234.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759508421590,0.02995926,234.33,234.25,59.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759508421790,0.02995926,234.33,234.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508422394,0.02995926,234.33,234.22,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759508422998,0.02995926,234.33,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508423402,3.8385,234.32,234.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759508424303,3.8385,234.32,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508424304,3.8389,234.3,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508425300,59.7178,234.3,234.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508425503,59.7178,234.3,234.1,11.36361688]
["bitfinex-derivatives","SOLF0:USTF0",1759508425504,59.7272,234.26,234.1,11.36361688]
["bitfinex-derivatives","SOLF0:USTF0",1759508425701,7.64,234.25,234.1,11.36361688]
["bitfinex-derivatives","SOLF0:USTF0",1759508426004,3.8402,234.22,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508426312,7.64,234.25,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508426695,0.0286493,234.18,234.11,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759508427302,0.0286493,234.18,234.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508427507,0.0286493,234.18,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759508428509,0.0286493,234.18,234.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759508429104,7.25,234.21,234.08,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759508429303,7.25,234.21,234.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759508429605,0.03118831,234.14,234.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759508430201,0.03118831,234.14,233.95,59.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759508430398,7.25,234.13,233.99,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759508430605,7.25,234.13,234.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759508432109,7.25,234.13,233.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508432300,47.22,234.17,233.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508432706,7.88,234.18,234.04,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759508432904,7.88,234.18,234.03,59.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759508433101,7.88,234.25,234.08,66.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759508433300,7.88,234.25,234.1,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759508435014,7.88,234.25,234.12,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759508435502,5.60744792,234.31,234.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759508435710,0.02734494,234.21,234.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508436808,0.02734494,234.21,234.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759508437113,0.02734494,234.21,234.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508437302,5.60744792,234.31,234.21,59.739]
["bitfinex-derivatives","SOLF0:USTF0",1759508437509,5.60744792,234.31,234.23,66.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759508437712,40.3,234.42,234.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508438109,40.3,234.42,234.29,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759508438302,40.3,234.42,234.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508438508,40.3,234.42,234.3,59.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759508438703,310.72,234.53,234.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508438704,7.88,234.49,234.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508439107,7.88,234.49,234.34,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759508439310,7.88,234.49,234.34,59.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759508439615,7.88,234.49,234.37,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759508440010,7.88,234.49,234.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508440522,107.5,234.51,234.38,59.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759508440813,310.72,234.53,234.39,59.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759508441115,7.88,234.54,234.41,0.02718076]
["bitfinex-derivatives","SOLF0:USTF0",1759508441616,7.88,234.54,234.41,7.24718076]
["bitfinex-derivatives","SOLF0:USTF0",1759508441811,3.8351,234.53,234.41,7.24718076]
["bitfinex-derivatives","SOLF0:USTF0",1759508442011,67.5361,234.54,234.41,0.02718076]
["bitfinex-derivatives","SOLF0:USTF0",1759508442508,7.88,234.5,234.41,0.02718076]
["bitfinex-derivatives","SOLF0:USTF0",1759508443111,7.88,234.5,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508443112,3.8358,234.49,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508443313,59.671,234.48,234.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508443513,7.88,234.5,234.31,59.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759508443714,11.7156,234.5,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508444010,11.7156,234.5,234.34,59.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759508444213,7.88,234.5,234.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508444409,7.88,234.5,234.38,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759508444812,7.88,234.5,234.39,59.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759508445010,3.8351,234.54,234.39,59.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759508445412,3.8351,234.54,234.4,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759508445817,7.88,234.56,234.4,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759508446011,7.88,234.56,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508446612,7.88,234.56,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759508448111,7.88,234.56,234.45,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759508448713,7.88,234.56,234.45,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759508448912,112.32,234.59,234.45,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759508449117,112.32,234.59,234.47,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759508450018,112.32,234.59,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508450219,112.32,234.59,234.45,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759508450516,3.8343,234.58,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508450907,7.88,234.57,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508451217,7.88,234.57,234.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508452114,3.835,234.54,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759508452521,7.88,234.57,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759508452718,11.7145,234.57,234.44,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759508452921,11.7145,234.57,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508452922,7.88,234.57,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508453323,7.88,234.57,234.47,0.02710849]
["bitfinex-derivatives","SOLF0:USTF0",1759508457024,314.35962649,234.67,234.47,0.02710849]
["bitfinex-derivatives","SOLF0:USTF0",1759508457025,11.7137,234.62,234.47,0.02710849]
["bitfinex-derivatives","SOLF0:USTF0",1759508457627,11.7137,234.62,234.5,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759508458021,11.7137,234.62,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508458222,3.8341,234.6,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508458422,59.6351,234.62,234.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508458624,7.88,234.61,234.45,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1759508459128,7.88,234.61,234.49,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759508459426,7.88,234.62,234.45,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508459729,3.8341,234.59,234.5,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759508460228,7.88,234.58,234.47,59.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759508460723,7.88,234.58,234.51,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759508461324,3.8336,234.63,234.51,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759508461521,7.88,234.63,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508461722,7.88,234.63,234.5,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759508462128,7.88,234.63,234.51,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759508462328,7.88,234.63,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508463525,3.834,234.6,234.51,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759508463725,7.88,234.63,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759508464228,7.88,234.63,234.52,59.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759508464817,7.88,234.63,234.57,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759508465023,112.18,234.67,234.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508465521,7.75,234.64,234.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508465725,7.75,234.64,234.49,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1759508465929,3.8336,234.63,234.52,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759508466130,7.75,234.64,234.52,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759508466331,7.75,234.64,234.49,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1759508466721,7.75,234.64,234.55,0.02698791]
["bitfinex-derivatives","SOLF0:USTF0",1759508467132,3.8339,234.61,234.55,0.02698791]
["bitfinex-derivatives","SOLF0:USTF0",1759508467329,7.75,234.64,234.55,0.02698791]
["bitfinex-derivatives","SOLF0:USTF0",1759508467525,7.75,234.64,234.56,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759508468226,7.75,234.64,234.57,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759508468425,3.833,234.67,234.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508470029,67.368,234.69,234.55,3.86168791]
["bitfinex-derivatives","SOLF0:USTF0",1759508470728,7.75,234.65,234.55,3.86168791]
["bitfinex-derivatives","SOLF0:USTF0",1759508471129,7.75,234.65,234.55,0.02698791]
["bitfinex-derivatives","SOLF0:USTF0",1759508471319,7.75,234.65,234.52,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759508471525,3.8336,234.63,234.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508471829,3.8336,234.63,234.54,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759508472231,3.8338,234.61,234.54,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759508472726,3.8338,234.61,234.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508472919,3.8338,234.61,234.55,0.02989414]
["bitfinex-derivatives","SOLF0:USTF0",1759508473319,7.75,234.65,234.55,0.02989414]
["bitfinex-derivatives","SOLF0:USTF0",1759508473818,59.6199,234.68,234.55,0.02989414]
["bitfinex-derivatives","SOLF0:USTF0",1759508473819,3.8343,234.59,234.55,0.02989414]
["bitfinex-derivatives","SOLF0:USTF0",1759508474019,59.6298,234.64,234.55,0.02989414]
["bitfinex-derivatives","SOLF0:USTF0",1759508474020,59.6401,234.6,234.55,0.02989414]
["bitfinex-derivatives","SOLF0:USTF0",1759508474432,11.5845,234.57,234.55,0.02989414]
["bitfinex-derivatives","SOLF0:USTF0",1759508474730,7.75,234.56,234.55,0.02989414]
["bitfinex-derivatives","SOLF0:USTF0",1759508478429,3.8352,234.53,234.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1759508478627,3.8352,234.53,234.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508478833,3.8352,234.53,234.43,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759508479228,7.75,234.52,234.43,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759508479631,7.75,234.52,234.41,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759508480130,7.75,234.49,234.35,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508480432,59.6711,234.48,234.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508480633,7.75,234.46,234.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508480929,59.6822,234.44,234.32,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1759508481134,11.5869,234.43,234.32,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1759508481336,0.03177054,234.42,234.32,317.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508482334,0.03177054,234.42,234.32,321.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759508482533,0.03177054,234.42,234.32,317.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508482732,3.8371,234.41,234.32,317.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508482928,0.03177054,234.42,234.32,317.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508483233,0.03177054,234.42,234.33,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759508484229,0.03177054,234.42,234.32,317.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508485032,3.8371,234.41,234.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508485232,67.4446,234.39,234.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508485433,7.75,234.39,234.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508485632,3.8377,234.38,234.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508486436,0.02770759,234.35,234.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508486827,0.02770759,234.35,234.28,59.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759508487039,7.24,234.48,234.35,59.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759508487234,7.24,234.48,234.39,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759508487444,7.24,234.48,234.37,59.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759508487737,119.24,234.53,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759508488634,119.24,234.53,234.37,59.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759508488635,119.24,234.53,234.43,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759508489536,123.0751,234.53,234.43,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759508490236,119.24,234.53,234.43,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759508490436,7.24,234.62,234.45,59.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759508490638,3.8344,234.58,234.45,59.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759508490839,3.8344,234.58,234.43,171.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759508491034,119.22,234.67,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759508491240,119.22,234.67,234.53,59.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759508491442,119.22,234.67,234.56,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759508492338,123.0529,234.67,234.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759508492641,111.98,234.67,234.56,59.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759508492938,7.25,234.72,234.59,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1759508493641,7.25,234.72,234.61,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759508494230,7.25,234.72,234.54,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508494231,59.6176,234.69,234.54,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508494438,7.25,234.68,234.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508494635,7.25,234.68,234.55,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759508495337,7.25,234.68,234.55,115.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759508495537,7.25,234.68,234.57,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759508495734,5.64216595,234.73,234.58,59.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759508495942,7.25,234.75,234.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508496140,3.8317,234.74,234.61,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759508496338,3.8317,234.74,234.62,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759508496540,3.8317,234.74,234.61,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759508496939,3.8317,234.74,234.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759508497141,3.8317,234.74,234.61,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759508497337,3.8317,234.74,234.61,123.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759508497743,3.8317,234.74,234.61,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759508497934,3.8317,234.74,234.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759508498544,3.8317,234.74,234.63,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759508498734,7.25,234.75,234.63,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759508499442,3.8312,234.78,234.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508499634,7.25,234.8,234.66,59.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759508499833,7.25,234.8,234.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508500439,7.25,234.8,234.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508500741,7.25,234.8,234.67,67.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759508501140,7.25,234.8,234.68,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759508501847,7.25,234.87,234.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508502143,7.25,234.87,234.72,59.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759508503143,7.25,234.87,234.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508503446,7.25,234.87,234.75,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759508504043,7.25,234.87,234.77,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1759508504947,5.6108956,234.88,234.8,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759508505146,7.25,235.0,234.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508505347,171.3354,235.02,234.82,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759508505549,7.25,235.01,234.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508505741,7.25,235.01,234.84,85.99]
["bitfinex-derivatives","SOLF0:USTF0",1759508505943,7.25,235.01,234.84,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508506139,3.8275,235.0,234.86,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759508506945,7.25,235.01,234.89,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759508507139,3.827,235.03,234.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508507642,3.8274,235.01,234.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508507842,3.8274,235.01,234.89,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508508042,310.14,235.05,234.89,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508508242,7.25,235.15,234.92,67.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759508508553,7.25,235.17,234.97,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759508508852,7.25,235.17,234.98,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759508509347,59.506,235.13,234.99,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508509550,59.498,235.16,234.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508509844,3.8249,235.16,235.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508510242,3.8249,235.16,235.01,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1759508510442,3.8249,235.16,235.02,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508510643,3.8249,235.16,235.03,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759508510839,3.8249,235.16,235.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508510840,7.25,235.12,235.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508511244,3.8262,235.08,234.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508511439,171.2339,235.18,234.94,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759508511645,7.25,235.14,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508511844,59.5055,235.13,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508512041,7.25,235.14,234.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508512244,59.51,235.12,234.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508512445,66.7622,235.11,234.97,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508512651,3.8262,235.08,234.97,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508512853,7.25,235.07,234.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508513046,59.5137,235.1,234.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508513250,7.25,235.11,234.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508513854,3.8262,235.08,234.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508514048,3.8262,235.08,234.96,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508514450,7.25,235.11,234.96,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508514652,7.25,235.11,234.97,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508515553,11.0757,235.11,234.99,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759508516456,7.25,235.11,234.99,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759508516650,7.25,235.15,235.01,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759508516952,7.25,235.15,235.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508517142,7.25,235.2,235.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508517341,59.4738,235.26,235.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508517549,3.8237,235.23,235.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508517847,59.4757,235.25,235.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759508518044,7.25,235.26,235.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508518440,59.4803,235.23,235.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508518644,59.4883,235.2,235.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508518847,59.4909,235.19,235.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508519149,7.25,235.17,235.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508519547,66.736,235.21,235.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508519859,59.4906,235.19,235.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759508520049,7.25,235.21,235.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508520558,7.25,235.26,235.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508520852,7.25,235.21,235.09,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508521449,7.25,235.21,235.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508521450,7.25,235.21,235.1,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759508521646,7.25,235.21,235.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508521851,3.8253,235.14,235.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508522055,3.8253,235.14,235.03,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759508522250,7.25,235.17,235.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508522451,11.0747,235.17,235.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508522752,7.25,235.17,235.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508523053,7.25,235.17,235.04,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759508523358,7.25,235.17,235.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508523554,7.14,235.23,235.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508523755,59.4956,235.17,235.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508523957,7.14,235.16,235.04,86.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508524654,7.14,235.16,235.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508524954,3.8255,235.12,235.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508525150,66.6393,235.16,234.94,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1759508525452,59.4947,235.18,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759508525453,7.14,235.12,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759508525660,7.14,235.12,235.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508525858,7.14,235.12,235.01,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759508526058,7.14,235.12,235.02,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759508526449,7.14,235.18,235.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508526654,7.14,235.18,235.06,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759508527055,7.14,235.18,235.06,122.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759508527853,7.14,235.18,235.08,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759508528256,59.4715,235.27,235.06,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759508528257,7.14,235.27,235.06,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759508528461,7.14,235.27,235.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508528462,7.14,235.26,235.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508528860,7.14,235.26,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759508529060,7.14,235.26,235.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508529660,3.8234,235.25,235.13,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759508529857,7.14,235.26,235.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508530063,7.14,235.26,235.12,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1759508530359,7.14,235.26,235.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508530867,3.8237,235.23,235.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508531161,7.14,235.24,235.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508531362,3.824,235.21,235.07,59.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759508531659,3.824,235.21,235.06,128.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759508531856,7.14,235.24,235.06,128.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759508531857,7.14,235.24,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759508532064,3.8232,235.27,235.13,59.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759508532252,48.92,235.29,235.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508532457,48.92,235.29,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759508532654,7.14,235.3,235.16,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759508532852,7.14,235.29,235.14,20.09591183]
["bitfinex-derivatives","SOLF0:USTF0",1759508533260,66.6062,235.29,235.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508533461,59.4678,235.28,235.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508534159,7.14,235.26,235.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508534365,7.14,235.24,235.1,40.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759508534661,3.8242,235.2,235.08,12.91591423]
["bitfinex-derivatives","SOLF0:USTF0",1759508534964,3.8242,235.2,235.07,88.95]
["bitfinex-derivatives","SOLF0:USTF0",1759508535666,7.14,235.24,235.07,88.95]
["bitfinex-derivatives","SOLF0:USTF0",1759508535667,3.8238,235.23,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508536166,7.14,235.24,235.13,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759508536560,7.14,235.24,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508536764,3.824,235.21,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508536959,7.14,235.24,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508537271,3.8231,235.27,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508537469,118.54,235.28,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508537662,7.14,235.28,235.16,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759508538062,7.14,235.34,235.17,59.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759508538262,3.8226,235.3,235.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508538458,59.4629,235.3,235.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508538667,7.14,235.23,235.1,317.07]
["bitfinex-derivatives","SOLF0:USTF0",1759508538865,7.14,235.23,235.1,428.45]
["bitfinex-derivatives","SOLF0:USTF0",1759508539365,7.14,235.23,235.14,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759508539566,3.8235,235.25,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508539763,7.14,235.25,235.12,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759508539966,3.8241,235.21,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508540267,7.14,235.2,235.1,309.48]
["bitfinex-derivatives","SOLF0:USTF0",1759508540663,3.8244,235.19,235.1,309.48]
["bitfinex-derivatives","SOLF0:USTF0",1759508541662,7.14,235.2,235.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508541663,59.4982,235.16,235.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508541868,59.4944,235.18,235.0,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508541869,7.14,235.14,235.0,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508542065,7.14,235.14,235.0,107.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759508542262,7.14,235.14,235.0,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508542459,7.14,235.14,235.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508542864,7.14,235.14,235.04,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759508543066,3.8253,235.13,235.04,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759508543466,7.14,235.14,235.04,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759508543868,7.14,235.14,235.03,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759508544064,7.14,235.14,234.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508544370,7.14,235.14,234.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508544572,59.5176,235.09,234.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508544765,59.5261,235.05,234.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759508544971,7.14,235.04,234.9,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759508545171,7.14,235.04,234.9,124.70776448]
["bitfinex-derivatives","SOLF0:USTF0",1759508545663,7.14,235.04,234.9,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1759508546264,7.14,235.04,234.92,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759508546564,7.14,235.04,234.93,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508546763,7.14,235.04,234.93,115.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759508547074,3.8261,235.08,234.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508547569,3.8261,235.08,234.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759508548369,7.16,235.1,234.96,59.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759508548574,7.16,235.15,234.98,59.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759508549274,7.16,235.15,235.02,67.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759508549573,7.16,235.15,235.03,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759508549972,3.8244,235.19,235.04,67.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759508550175,3.8244,235.19,235.05,59.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759508550473,111.36,235.24,235.05,59.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759508550474,3.8233,235.26,235.12,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759508550674,7.16,235.25,235.11,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1759508551262,7.16,235.25,235.11,80.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508551469,7.16,235.25,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759508551668,7.16,235.25,235.11,80.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508551874,3.8238,235.23,235.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508552073,59.4779,235.24,235.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508552378,59.4831,235.22,235.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508552569,3.8239,235.22,235.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508553370,7.5,235.2,235.07,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508553575,59.4932,235.18,235.05,122.70014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508553770,3.8253,235.14,235.05,11.36014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508553970,3.8253,235.14,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508554174,59.5011,235.15,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508554373,59.5011,235.15,235.01,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508554374,59.5058,235.13,235.01,114.85014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508554576,66.9985,235.16,235.01,114.85014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508554775,66.9985,235.16,235.02,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508555480,59.5033,235.14,235.01,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508556074,3.826,235.09,235.01,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508556585,3.8263,235.07,234.99,11.36014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508556878,3.8263,235.07,234.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508556879,67.0188,235.08,234.98,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508557079,67.0188,235.08,234.96,313.05014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508557479,3.827,235.03,234.96,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1759508557682,59.5271,235.05,234.96,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1759508557980,59.5285,235.04,234.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508558480,59.5285,235.04,234.92,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508558481,7.5,235.03,234.92,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508558682,7.5,235.03,234.92,11.36014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508558977,7.5,235.08,234.93,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508559185,11.3263,235.08,234.95,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508559381,3.8263,235.08,234.97,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508559574,3.8263,235.08,234.96,11.36014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508559776,7.5,235.07,234.96,11.36014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508560074,7.5,235.07,234.97,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508560273,7.5,235.07,234.97,83.79014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508560473,11.3264,235.07,234.96,11.36014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508560680,7.5,235.07,234.93,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508560877,7.5,235.07,234.93,82.79014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508561379,7.5,235.07,234.93,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508561576,3.8267,235.05,234.94,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759508561775,3.8267,235.05,234.93,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508561776,7.5,235.07,234.93,82.79014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508561976,7.5,235.04,234.92,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508562282,7.5,235.04,234.91,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508562671,7.5,235.04,234.9,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759508562672,7.5,235.04,234.92,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508562878,3.8266,235.06,234.94,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759508563676,7.5,235.1,234.94,59.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759508563878,7.5,235.1,234.95,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508564185,7.5,235.1,234.98,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759508564186,3.826,235.09,234.98,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759508564583,7.5,235.07,234.94,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508564783,7.5,235.07,234.93,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508564975,3.827,235.03,234.94,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759508565381,3.827,235.03,234.92,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508565579,3.8273,235.01,234.92,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508566586,59.5185,235.08,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508566587,7.5,235.02,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508567086,3.8275,235.0,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508569782,7.5,235.02,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508570377,59.5185,235.08,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508570378,7.5,235.08,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508570584,7.5,235.08,234.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508570985,11.3261,235.08,234.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508571988,11.3261,235.08,234.99,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759508572191,3.8261,235.08,234.99,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759508572387,3.8265,235.06,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508572786,3.8265,235.06,234.91,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508572787,67.0243,235.06,234.91,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508572988,3.8273,235.02,234.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759508573185,59.5442,234.98,234.89,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508573381,7.5,234.99,234.83,11.36014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508573584,7.5,234.99,234.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508574683,3.8281,234.96,234.87,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759508574880,7.5,234.99,234.83,20.41967474]
["bitfinex-derivatives","SOLF0:USTF0",1759508575082,59.5489,234.96,234.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508575392,3.8288,234.92,234.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508575591,7.5,234.95,234.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508575892,3.8286,234.93,234.83,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759508576089,7.5,234.95,234.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508576390,59.5541,234.94,234.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508576592,59.5541,234.94,234.8,45.86508436]
["bitfinex-derivatives","SOLF0:USTF0",1759508576787,59.5541,234.94,234.8,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1759508576983,3.8289,234.92,234.8,45.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759508577189,7.5,234.95,234.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508577796,3.8286,234.93,234.84,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759508577986,7.5,234.95,234.81,20.49605403]
["bitfinex-derivatives","SOLF0:USTF0",1759508578189,7.5,234.91,234.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508578392,7.5,234.91,234.75,11.36014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508578591,7.5,234.91,234.76,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759508578793,3.8296,234.87,234.78,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759508579198,3.8296,234.87,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508579394,3.8296,234.87,234.75,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759508579697,3.8291,234.9,234.75,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759508579902,7.5,234.91,234.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508580504,67.0624,234.91,234.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508580704,3.8295,234.88,234.76,24.31856665]
["bitfinex-derivatives","SOLF0:USTF0",1759508580905,3.8295,234.88,234.76,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759508581602,3.8298,234.86,234.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759508581803,67.0792,234.84,234.7,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508582104,3.8303,234.83,234.71,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759508583099,7.5,234.84,234.71,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759508583303,67.3068,234.93,234.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508583803,3.8292,234.9,234.79,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759508584008,7.75,234.93,234.79,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759508584307,3.829,234.91,234.79,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759508585311,7.75,234.93,234.79,59.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759508585499,7.75,234.93,234.81,59.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759508585703,63.4689614,235.01,234.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508585704,7.75,235.0,234.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508585900,11.5776,235.0,234.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508586105,7.75,235.0,234.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508586613,7.75,235.0,234.89,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759508587111,28.36,235.03,234.91,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759508587510,28.36,235.03,234.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508587511,7.75,235.0,234.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508587709,7.75,235.05,234.88,59.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759508588100,11.5768,235.05,234.94,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759508588306,7.75,235.05,234.94,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759508589009,7.75,235.05,234.96,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759508589307,3.8261,235.09,234.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508589513,67.2633,235.1,234.94,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759508589712,67.2633,235.1,234.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759508590310,3.8264,235.07,234.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759508590910,3.8267,235.05,234.94,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759508591216,7.75,235.06,234.92,115.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759508591405,7.75,235.06,234.92,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759508591606,3.827,235.03,234.92,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759508591814,7.75,235.06,234.92,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759508592108,7.75,235.06,234.9,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759508592109,7.75,235.06,234.94,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759508592312,7.75,235.06,234.94,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759508592710,11.5765,235.06,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508593014,7.75,235.06,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508593404,111.3,235.11,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508593405,170.8116,235.11,234.97,7.34785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508593609,3.8271,235.03,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508594403,7.75,235.05,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508596511,7.75,235.05,234.97,3.85565082]
["bitfinex-derivatives","SOLF0:USTF0",1759508596705,7.75,235.05,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508597712,3.827,235.03,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508599520,3.8273,235.01,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508599718,7.75,235.0,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508599914,7.75,235.02,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508600221,7.75,234.98,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508600814,7.75,235.05,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508601415,3.8268,235.04,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508602413,67.2797,235.04,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508603111,59.5269,235.05,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508603112,7.75,235.0,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508603311,59.537,235.01,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508603517,7.75,235.0,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508603717,11.5777,234.98,234.97,0.02785082]
["bitfinex-derivatives","SOLF0:USTF0",1759508603915,7.75,234.98,234.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508604118,59.5518,234.95,234.82,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508604325,7.75,234.94,234.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508604821,3.8294,234.88,234.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508605019,7.75,234.94,234.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759508605214,7.75,234.94,234.82,59.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759508605412,0.02924704,234.9,234.8,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508605616,7.75,234.89,234.76,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508605818,3.8295,234.88,234.74,10.83014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508606021,3.8295,234.88,234.75,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508606213,3.8295,234.88,234.74,10.83014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508606426,7.75,234.89,234.76,10.83014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508606614,7.75,234.89,234.77,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508606819,0.03246928,234.84,234.77,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508607020,0.03246928,234.84,234.79,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759508607324,0.03246928,234.84,234.8,59.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759508607520,7.49,234.96,234.82,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508607726,7.49,234.96,234.85,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759508608023,7.49,234.96,234.85,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759508608222,7.49,234.96,234.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759508608616,7.49,235.03,234.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759508608816,3.8273,235.01,234.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759508609019,7.49,235.0,234.88,0.03113441]
["bitfinex-derivatives","SOLF0:USTF0",1759508609417,3.8276,234.99,234.88,0.03113441]
["bitfinex-derivatives","SOLF0:USTF0",1759508609626,3.8276,234.99,234.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759508610229,7.49,234.97,234.91,0.02897804]
["bitfinex-derivatives","SOLF0:USTF0",1759508610939,3.8277,234.99,234.91,0.02897804]
["bitfinex-derivatives","SOLF0:USTF0",1759508611524,67.0244,235.02,234.91,0.02897804]
["bitfinex-derivatives","SOLF0:USTF0",1759508611525,7.49,235.02,234.91,0.02897804]
["bitfinex-derivatives","SOLF0:USTF0",1759508611825,7.49,235.02,234.92,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759508612023,3.8265,235.06,234.91,0.02897804]
["bitfinex-derivatives","SOLF0:USTF0",1759508612224,7.77,235.13,234.97,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759508612629,11.596,235.09,234.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508612930,11.596,235.09,234.97,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759508613128,11.596,235.09,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508613326,7.77,235.09,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508613728,3.8254,235.13,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508614332,7.77,235.16,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508614333,3.8251,235.15,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508614534,7.77,235.16,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508615227,3.8254,235.13,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508615627,7.77,235.16,235.03,3.85399127]
["bitfinex-derivatives","SOLF0:USTF0",1759508615935,11.5949,235.16,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508616322,3.8252,235.14,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508616926,7.77,235.14,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508617632,3.8255,235.12,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508617829,7.77,235.14,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508618829,7.77,235.08,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508619035,7.77,235.06,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508619430,7.77,235.04,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508621830,3.8262,235.08,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508622031,7.77,235.1,235.03,0.02719127]
["bitfinex-derivatives","SOLF0:USTF0",1759508622434,7.77,235.16,235.05,59.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759508622735,3.96282564,235.2,235.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508623330,7.77,235.21,235.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508623532,7.77,235.21,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759508623834,7.77,235.21,235.13,0.03135591]
["bitfinex-derivatives","SOLF0:USTF0",1759508625537,7.77,235.2,235.13,0.03135591]
["bitfinex-derivatives","SOLF0:USTF0",1759508626135,3.8245,235.19,235.13,0.03135591]
["bitfinex-derivatives","SOLF0:USTF0",1759508627342,3.8247,235.17,235.13,0.03135591]
["bitfinex-derivatives","SOLF0:USTF0",1759508627635,7.77,235.16,235.13,0.03135591]
["bitfinex-derivatives","SOLF0:USTF0",1759508627836,7.77,235.14,235.13,0.03135591]
["bitfinex-derivatives","SOLF0:USTF0",1759508632641,3.8258,235.1,234.99,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759508633032,7.77,235.14,234.99,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759508633233,7.77,235.14,235.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759508633437,0.03188106,235.16,235.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508633637,7.77,235.21,235.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508634039,0.03026867,235.12,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759508635644,0.03026867,235.12,235.07,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759508635845,0.03026867,235.12,235.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508636344,7.77,235.21,235.07,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759508636345,7.77,235.21,235.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508637044,7.77,235.17,235.03,3.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1759508637244,7.77,235.17,235.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508637552,7.77,235.17,235.02,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759508637950,7.77,235.17,235.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508638146,3.8253,235.13,235.01,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759508638452,67.2709,235.15,235.07,0.02863094]
["bitfinex-derivatives","SOLF0:USTF0",1759508638648,11.596,235.09,235.07,0.02863094]
["bitfinex-derivatives","SOLF0:USTF0",1759508638845,7.77,235.08,235.07,0.02863094]
["bitfinex-derivatives","SOLF0:USTF0",1759508639446,3.8267,235.05,234.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508639942,7.77,235.08,234.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508640142,3.827,235.03,234.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508640748,59.5032,235.14,234.91,12.94794895]
["bitfinex-derivatives","SOLF0:USTF0",1759508640749,59.4999,235.16,234.99,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759508640948,0.02883474,235.01,235.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508641148,7.77,235.15,235.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508641350,11.5958,235.1,235.05,0.03071279]
["bitfinex-derivatives","SOLF0:USTF0",1759508642255,7.16,235.07,235.05,0.03071279]
["bitfinex-derivatives","SOLF0:USTF0",1759508642447,59.5169,235.09,235.05,0.03071279]
["bitfinex-derivatives","SOLF0:USTF0",1759508643056,10.9864,235.06,235.05,0.03071279]
["bitfinex-derivatives","SOLF0:USTF0",1759508650758,7.16,235.09,235.05,0.03071279]
["bitfinex-derivatives","SOLF0:USTF0",1759508651057,111.0,235.1,235.05,0.03071279]
["bitfinex-derivatives","SOLF0:USTF0",1759508651556,59.4905,235.19,235.05,0.03071279]
["bitfinex-derivatives","SOLF0:USTF0",1759508651557,11.18333487,235.2,235.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508652660,59.4905,235.19,235.11,0.03056419]
["bitfinex-derivatives","SOLF0:USTF0",1759508653358,3.8251,235.15,235.11,0.03056419]
["bitfinex-derivatives","SOLF0:USTF0",1759508653552,11.18333487,235.2,235.11,0.03056419]
["bitfinex-derivatives","SOLF0:USTF0",1759508653759,7.16,235.26,235.13,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759508653962,110.98,235.3,235.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508654659,3.8226,235.28,235.15,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759508654859,3.8226,235.28,235.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508655060,3.8226,235.28,235.19,0.02836843]
["bitfinex-derivatives","SOLF0:USTF0",1759508655257,10.9821,235.31,235.21,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759508655663,110.96,235.34,235.21,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759508656062,3.8219,235.32,235.21,16.82029435]
["bitfinex-derivatives","SOLF0:USTF0",1759508656257,3.8219,235.32,235.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508656258,59.4574,235.3,235.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508656463,66.6197,235.29,235.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508656664,3.8229,235.26,235.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508656867,3.8229,235.26,235.24,0.03097635]
["bitfinex-derivatives","SOLF0:USTF0",1759508657264,7.16,235.25,235.24,0.03097635]
["bitfinex-derivatives","SOLF0:USTF0",1759508657465,3.8235,235.22,235.15,20.20274198]
["bitfinex-derivatives","SOLF0:USTF0",1759508657663,7.16,235.25,235.15,20.20274198]
["bitfinex-derivatives","SOLF0:USTF0",1759508657862,59.4597,235.29,235.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508658064,3.8231,235.25,235.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508658368,3.8231,235.25,235.18,0.02809259]
["bitfinex-derivatives","SOLF0:USTF0",1759508659870,3.8226,235.28,235.18,0.02809259]
["bitfinex-derivatives","SOLF0:USTF0",1759508660860,3.8229,235.26,235.18,0.02809259]
["bitfinex-derivatives","SOLF0:USTF0",1759508661062,59.4634,235.28,235.18,0.02809259]
["bitfinex-derivatives","SOLF0:USTF0",1759508662376,3.8235,235.22,235.18,0.02809259]
["bitfinex-derivatives","SOLF0:USTF0",1759508662761,7.16,235.25,235.18,0.02809259]
["bitfinex-derivatives","SOLF0:USTF0",1759508663067,7.16,235.31,235.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508663473,7.16,235.31,235.21,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759508663474,10.9821,235.31,235.21,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759508663668,59.4398,235.37,235.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508663669,7.16,235.36,235.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508664063,3.8215,235.35,235.23,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759508664667,3.8217,235.33,235.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508664874,3.8217,235.33,235.22,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508665173,3.8227,235.27,235.19,6.15430694]
["bitfinex-derivatives","SOLF0:USTF0",1759508665777,3.8227,235.27,235.25,0.03061284]
["bitfinex-derivatives","SOLF0:USTF0",1759508666178,3.8222,235.3,235.25,0.03061284]
["bitfinex-derivatives","SOLF0:USTF0",1759508666482,66.5998,235.37,235.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759508667476,66.5998,235.37,235.28,0.02885667]
["bitfinex-derivatives","SOLF0:USTF0",1759508667678,3.8218,235.33,235.28,0.02885667]
["bitfinex-derivatives","SOLF0:USTF0",1759508667878,3.8218,235.33,235.28,7.71885667]
["bitfinex-derivatives","SOLF0:USTF0",1759508668082,3.8212,235.36,235.28,7.71885667]
["bitfinex-derivatives","SOLF0:USTF0",1759508668681,110.86,235.38,235.28,7.71885667]
["bitfinex-derivatives","SOLF0:USTF0",1759508668888,3.8208,235.39,235.28,7.71885667]
["bitfinex-derivatives","SOLF0:USTF0",1759508669085,7.79,235.41,235.28,7.71885667]
["bitfinex-derivatives","SOLF0:USTF0",1759508669283,3.8204,235.42,235.32,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759508669488,59.4246,235.43,235.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508669680,7.79,235.42,235.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508669981,59.4322,235.4,235.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508670181,7.79,235.39,235.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508670381,3.8209,235.38,235.35,0.02873464]
["bitfinex-derivatives","SOLF0:USTF0",1759508670581,59.4352,235.39,235.35,0.02873464]
["bitfinex-derivatives","SOLF0:USTF0",1759508670787,7.79,235.38,235.35,0.02873464]
["bitfinex-derivatives","SOLF0:USTF0",1759508671087,7.79,235.38,235.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508671383,3.8216,235.34,235.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508671986,3.8216,235.34,235.3,0.03110989]
["bitfinex-derivatives","SOLF0:USTF0",1759508672583,7.15,235.44,235.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508672983,7.15,235.44,235.31,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1759508673186,3.8208,235.39,235.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508673686,3.8211,235.37,235.35,0.02944034]
["bitfinex-derivatives","SOLF0:USTF0",1759508673882,7.15,235.36,235.35,0.02944034]
["bitfinex-derivatives","SOLF0:USTF0",1759508674387,7.15,235.36,235.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508674586,59.4486,235.34,235.2,41.29812074]
["bitfinex-derivatives","SOLF0:USTF0",1759508674783,59.4451,235.35,235.21,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759508674784,3.822,235.32,235.21,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759508674986,7.15,235.36,235.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508675191,59.4471,235.34,235.2,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1759508675383,3.8224,235.29,235.26,0.03009775]
["bitfinex-derivatives","SOLF0:USTF0",1759508675685,10.9724,235.29,235.26,0.03009775]
["bitfinex-derivatives","SOLF0:USTF0",1759508676183,59.4403,235.37,235.26,0.03009775]
["bitfinex-derivatives","SOLF0:USTF0",1759508676184,3.822,235.32,235.26,0.03009775]
["bitfinex-derivatives","SOLF0:USTF0",1759508676579,7.15,235.35,235.26,0.03009775]
["bitfinex-derivatives","SOLF0:USTF0",1759508677792,3.8217,235.33,235.26,0.03009775]
["bitfinex-derivatives","SOLF0:USTF0",1759508678890,59.4324,235.4,235.27,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1759508679188,59.4324,235.4,235.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508679383,7.15,235.37,235.27,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1759508679587,7.15,235.37,235.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508679987,7.15,235.37,235.3,0.02763486]
["bitfinex-derivatives","SOLF0:USTF0",1759508680386,7.15,235.42,235.3,0.02763486]
["bitfinex-derivatives","SOLF0:USTF0",1759508680987,7.15,235.42,235.27,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759508681496,3.8209,235.38,235.27,115.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759508681685,10.9709,235.38,235.34,0.02733627]
["bitfinex-derivatives","SOLF0:USTF0",1759508681881,3.8209,235.38,235.34,0.02733627]
["bitfinex-derivatives","SOLF0:USTF0",1759508682192,7.15,235.45,235.34,0.02733627]
["bitfinex-derivatives","SOLF0:USTF0",1759508683493,10.9706,235.4,235.34,0.02733627]
["bitfinex-derivatives","SOLF0:USTF0",1759508683689,7.15,235.4,235.34,0.02733627]
["bitfinex-derivatives","SOLF0:USTF0",1759508685393,7.15,235.48,235.34,0.02733627]
["bitfinex-derivatives","SOLF0:USTF0",1759508685893,7.15,235.48,235.35,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759508686498,7.15,235.48,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508686692,3.8198,235.45,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508686886,7.15,235.48,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508687491,7.15,235.41,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508687895,7.15,235.44,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508688095,59.4197,235.45,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508688695,7.15,235.42,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508688891,65.55890694,235.51,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508688892,7.15,235.5,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508689395,3.8197,235.46,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508689790,7.15,235.5,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508690193,3.8194,235.47,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508690500,7.15,235.49,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508691601,3.8198,235.45,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508692400,10.9701,235.43,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508692597,66.5691,235.45,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508693302,10.9706,235.4,235.39,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1759508695905,10.9706,235.4,235.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508695906,3.822,235.32,235.24,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759508696103,59.4437,235.36,235.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508696398,66.59,235.37,235.15,72.07370943]
["bitfinex-derivatives","SOLF0:USTF0",1759508696399,59.454,235.32,235.19,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508696903,7.15,235.33,235.19,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508697803,3.8227,235.27,235.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508698497,3.8234,235.23,235.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508698701,59.4638,235.28,235.15,12.57900943]
["bitfinex-derivatives","SOLF0:USTF0",1759508698898,7.17828641,235.24,235.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508699104,11.00158641,235.24,235.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508700203,7.17828641,235.24,235.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508700398,0.02828641,235.24,235.14,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759508701206,0.02828641,235.24,235.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508701801,0.02828641,235.24,235.16,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1759508702808,0.02828641,235.24,235.17,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759508703010,0.02828641,235.24,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508703201,0.02828641,235.24,235.18,3.49346245]
["bitfinex-derivatives","SOLF0:USTF0",1759508703602,0.02828641,235.24,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508703806,28.92,235.39,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508704108,3.821,235.38,235.23,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759508704304,7.24,235.37,235.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508704502,7.24,235.37,235.22,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1759508704700,7.24,235.37,235.23,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759508704906,7.24,235.37,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508705408,3.8213,235.36,235.27,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1759508705797,7.24,235.37,235.27,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1759508706305,3.8216,235.34,235.27,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1759508706900,7.24,235.37,235.27,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1759508707307,7.24,235.37,235.27,7.39857263]
["bitfinex-derivatives","SOLF0:USTF0",1759508707508,7.24,235.37,235.27,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1759508708099,3.8214,235.35,235.27,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1759508708302,7.24,235.37,235.27,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1759508708503,313.11713886,235.47,235.27,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1759508708504,7.24,235.42,235.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508708701,7.24,235.42,235.3,7.73923886]
["bitfinex-derivatives","SOLF0:USTF0",1759508709112,7.24,235.42,235.3,3.91713886]
["bitfinex-derivatives","SOLF0:USTF0",1759508710108,7.24,235.55,235.41,3.91713886]
["bitfinex-derivatives","SOLF0:USTF0",1759508710299,7.24,235.55,235.41,7.41060131]
["bitfinex-derivatives","SOLF0:USTF0",1759508710505,7.24,235.55,235.46,3.91713886]
["bitfinex-derivatives","SOLF0:USTF0",1759508711006,7.24,235.6,235.51,3.91713886]
["bitfinex-derivatives","SOLF0:USTF0",1759508711809,7.24,235.6,235.53,0.0297159]
["bitfinex-derivatives","SOLF0:USTF0",1759508712409,7.24,235.66,235.53,0.0297159]
["bitfinex-derivatives","SOLF0:USTF0",1759508712601,7.24,235.63,235.53,0.0297159]
["bitfinex-derivatives","SOLF0:USTF0",1759508713213,7.24,235.7,235.53,0.0297159]
["bitfinex-derivatives","SOLF0:USTF0",1759508713413,3.8162,235.67,235.53,0.0297159]
["bitfinex-derivatives","SOLF0:USTF0",1759508713806,3.8162,235.67,235.51,73.66713886]
["bitfinex-derivatives","SOLF0:USTF0",1759508714006,110.58,235.72,235.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508714007,59.3687,235.65,235.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508714208,7.24,235.64,235.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508714514,66.5961,235.7,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508714712,59.3639,235.67,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508714912,7.24,235.66,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508715509,7.24,235.62,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508716617,7.24,235.61,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508716818,7.24,235.63,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508717119,11.0573,235.61,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508717317,3.8173,235.61,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508717513,7.24,235.6,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508717712,59.3797,235.61,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508717916,3.8175,235.59,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508718116,11.0575,235.59,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508718916,7.24,235.59,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508720219,7.24,235.66,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508720414,3.8168,235.64,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508720912,7.24,235.62,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508721117,59.3791,235.61,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508721506,7.24,235.67,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508722114,3.8164,235.66,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508722317,7.24,235.67,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508722507,59.3668,235.66,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508722711,3.8167,235.64,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508724018,11.0563,235.67,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508724213,59.3764,235.62,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508724413,59.3728,235.64,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508724414,59.3787,235.61,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508724614,7.24,235.6,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508724822,59.3787,235.61,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508725014,7.24,235.6,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508725316,3.8175,235.59,235.58,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1759508725521,59.3921,235.56,235.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508725716,66.6251,235.59,235.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508726219,3.8186,235.53,235.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508726819,3.8186,235.53,235.43,20.36473541]
["bitfinex-derivatives","SOLF0:USTF0",1759508727308,3.8189,235.51,235.43,20.36473541]
["bitfinex-derivatives","SOLF0:USTF0",1759508727713,59.404,235.51,235.33,7.41060131]
["bitfinex-derivatives","SOLF0:USTF0",1759508727919,59.4101,235.49,235.34,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508728215,59.4101,235.49,235.33,3.91713886]
["bitfinex-derivatives","SOLF0:USTF0",1759508728216,0.02934963,235.49,235.33,3.91713886]
["bitfinex-derivatives","SOLF0:USTF0",1759508728410,0.02934963,235.49,235.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508728718,7.24,235.5,235.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508728913,59.4098,235.49,235.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508729122,7.24,235.5,235.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508729123,0.02809146,235.45,235.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508731519,3.84789146,235.45,235.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508731719,0.02809146,235.45,235.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759508732523,0.02809146,235.45,235.38,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759508732718,0.02809146,235.45,235.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508733122,0.02809146,235.45,235.4,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759508733318,0.02809146,235.45,235.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508733725,0.02809146,235.45,235.4,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759508734129,0.02809146,235.45,235.42,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759508734324,0.02809146,235.45,235.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508734527,0.02809146,235.45,235.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508734819,0.02809146,235.45,235.39,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759508735219,0.02809146,235.45,235.39,122.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759508735826,0.02809146,235.45,235.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508737733,0.02809146,235.45,235.4,3.91713886]
["bitfinex-derivatives","SOLF0:USTF0",1759508738128,0.02809146,235.45,235.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508738335,7.69,235.55,235.47,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759508738530,59.3738,235.63,235.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508738730,7.69,235.61,235.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508739130,7.69,235.57,235.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508739736,7.69,235.57,235.5,0.02940674]
["bitfinex-derivatives","SOLF0:USTF0",1759508739934,11.5078,235.57,235.5,0.02940674]
["bitfinex-derivatives","SOLF0:USTF0",1759508741233,7.69,235.57,235.5,0.02940674]
["bitfinex-derivatives","SOLF0:USTF0",1759508741432,7.69,235.62,235.5,0.02940674]
["bitfinex-derivatives","SOLF0:USTF0",1759508741833,3.8172,235.61,235.5,0.02940674]
["bitfinex-derivatives","SOLF0:USTF0",1759508742135,7.69,235.62,235.49,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759508742732,7.69,235.62,235.53,0.02905653]
["bitfinex-derivatives","SOLF0:USTF0",1759508743437,59.3597,235.69,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759508743636,7.69,235.68,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759508743836,3.8163,235.67,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759508744036,7.69,235.68,235.53,59.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759508744237,7.69,235.68,235.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508744540,7.69,235.68,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508745438,3.8162,235.67,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508746032,3.8166,235.65,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508746831,3.8169,235.63,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508747235,67.0575,235.66,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508747433,7.69,235.61,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508748034,59.3763,235.62,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508748431,7.69,235.61,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508748631,7.69,235.59,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508751542,3.8174,235.6,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508751744,3.8169,235.63,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508751944,67.0588,235.65,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508752246,59.3715,235.64,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508752439,3.8172,235.61,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508752645,59.3775,235.62,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508753645,11.5075,235.59,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508754347,7.69,235.62,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508754545,169.7249,235.67,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508754546,7.69,235.63,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508754749,67.0612,235.64,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508755047,3.8174,235.6,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508755642,3.8169,235.63,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508755941,3.8169,235.63,235.58,7.84919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508756643,7.69,235.59,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508756842,3.8174,235.6,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508757050,11.5074,235.6,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508757455,7.69,235.59,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508757752,8.11,235.59,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508758144,7.69,235.59,235.58,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1759508760848,59.3966,235.54,235.45,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508761155,7.69,235.55,235.44,5.61539519]
["bitfinex-derivatives","SOLF0:USTF0",1759508762148,3.8188,235.51,235.44,5.61539519]
["bitfinex-derivatives","SOLF0:USTF0",1759508762353,7.69,235.55,235.44,5.61539519]
["bitfinex-derivatives","SOLF0:USTF0",1759508762654,0.0298004,235.52,235.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508762945,0.0298004,235.52,235.47,59.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759508762946,66.8538,235.67,235.49,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508763147,3.8171,235.62,235.51,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508763448,66.8538,235.67,235.51,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508763647,3.8169,235.63,235.51,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508763848,155.2138,235.67,235.51,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508764458,3.8172,235.61,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508765547,177.1538,235.67,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508765548,3.8175,235.6,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508765850,59.379,235.61,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508766049,7.49,235.62,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508766251,3.8174,235.6,235.55,7.50070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508766450,66.8538,235.67,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508766656,7.49,235.67,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508767157,3.8165,235.66,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508767454,7.49,235.67,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508768156,3.8172,235.61,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508768454,59.3714,235.64,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508768951,59.3755,235.63,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508769154,7.49,235.62,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508769549,3.8179,235.57,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508769752,7.49,235.62,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508770450,59.3843,235.59,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508770850,7.49,235.58,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508771550,59.3843,235.59,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508771751,11.308,235.56,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508772148,11.728,235.56,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508772552,11.308,235.56,235.55,0.03070959]
["bitfinex-derivatives","SOLF0:USTF0",1759508773551,3.819,235.5,235.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508773751,7.49,235.52,235.4,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508774056,59.4043,235.51,235.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508774252,3.8189,235.51,235.39,10.95980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508774560,7.49,235.52,235.39,10.95980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508774953,59.4044,235.51,235.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508775154,0.03224454,235.47,235.37,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508775360,66.9134,235.44,235.34,10.95980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508775547,59.4277,235.42,235.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508775752,59.4352,235.39,235.29,10.95980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508775958,59.4352,235.39,235.29,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508776252,7.49,235.4,235.28,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508776253,3.8214,235.35,235.28,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508776456,0.03009702,235.36,235.28,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508776658,0.03009702,235.36,235.26,16.27476817]
["bitfinex-derivatives","SOLF0:USTF0",1759508776857,0.03009702,235.36,235.26,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508777159,0.03009702,235.36,235.25,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508777360,0.03009702,235.36,235.25,7.31270452]
["bitfinex-derivatives","SOLF0:USTF0",1759508777559,0.03009702,235.36,235.26,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508777756,0.03009702,235.36,235.25,7.31270452]
["bitfinex-derivatives","SOLF0:USTF0",1759508778260,0.03009702,235.36,235.25,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759508779758,0.03009702,235.36,235.25,16.83901766]
["bitfinex-derivatives","SOLF0:USTF0",1759508780357,0.03009702,235.36,235.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508781054,0.03009702,235.36,235.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508781256,0.03009702,235.36,235.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508781459,0.03009702,235.36,235.31,59.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759508781664,0.03009702,235.36,235.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508781859,0.03009702,235.36,235.3,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508782058,0.03009702,235.36,235.31,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759508782364,0.03009702,235.36,235.31,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759508782562,0.03009702,235.36,235.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508783460,0.03009702,235.36,235.27,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759508783664,0.03009702,235.36,235.27,121.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759508784360,0.03009702,235.36,235.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508784760,7.52009702,235.36,235.25,12.87541142]
["bitfinex-derivatives","SOLF0:USTF0",1759508784966,7.52009702,235.36,235.22,3.48980452]
["bitfinex-derivatives","SOLF0:USTF0",1759508784967,7.52009702,235.36,235.23,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759508785168,59.4454,235.35,235.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759508785360,59.45,235.33,235.2,308.96]
["bitfinex-derivatives","SOLF0:USTF0",1759508785862,7.49,235.34,235.19,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759508786162,0.03220549,235.29,235.19,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759508786768,0.03220549,235.29,235.19,59.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759508786969,0.03220549,235.29,235.23,67.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759508787264,11.1806,235.4,235.29,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759508787959,7.36,235.4,235.29,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759508788164,7.36,235.4,235.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759508788760,7.36,235.4,235.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759508788965,7.36,235.4,235.31,0.03051235]
["bitfinex-derivatives","SOLF0:USTF0",1759508789765,3.8211,235.37,235.31,0.03051235]
["bitfinex-derivatives","SOLF0:USTF0",1759508790466,11.1806,235.4,235.31,0.03051235]
["bitfinex-derivatives","SOLF0:USTF0",1759508790668,7.36,235.4,235.31,0.03051235]
["bitfinex-derivatives","SOLF0:USTF0",1759508791873,7.36,235.49,235.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759508792070,66.7701,235.49,235.33,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759508792277,7.68,235.46,235.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759508792566,3.8204,235.41,235.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759508792974,7.68,235.46,235.37,0.0294286]
["bitfinex-derivatives","SOLF0:USTF0",1759508793472,7.68,235.46,235.38,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759508793868,7.68,235.52,235.38,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759508794168,59.4041,235.51,235.37,0.0294286]
["bitfinex-derivatives","SOLF0:USTF0",1759508794375,3.8195,235.47,235.37,0.0294286]
["bitfinex-derivatives","SOLF0:USTF0",1759508794667,7.68,235.48,235.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508795066,7.68,235.48,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508795275,3.8198,235.45,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508796072,7.68,235.44,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508796772,3.8198,235.45,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508797172,11.4998,235.45,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508797673,3.8194,235.48,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508798174,3.8194,235.48,235.4,3.84852675]
["bitfinex-derivatives","SOLF0:USTF0",1759508798369,3.8194,235.48,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508799270,3.8197,235.46,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508799862,7.68,235.46,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508800065,7.68,235.43,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508801876,7.68,235.47,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508802373,3.82,235.44,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508802577,11.5,235.44,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508802972,7.68,235.44,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508803177,7.68,235.49,235.4,0.02802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508804178,3.8189,235.51,235.4,7.22802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508804575,7.68,235.52,235.4,7.22802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508805675,7.68,235.52,235.45,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759508805882,7.68,235.52,235.4,7.22802675]
["bitfinex-derivatives","SOLF0:USTF0",1759508806384,7.68,235.52,235.44,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759508806779,7.68,235.52,235.44,0.02909292]
["bitfinex-derivatives","SOLF0:USTF0",1759508807181,7.68,235.52,235.44,12.99396854]
["bitfinex-derivatives","SOLF0:USTF0",1759508807488,7.68,235.58,235.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508808186,3.8182,235.55,235.45,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759508808681,3.8182,235.55,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508811277,59.3852,235.59,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508811479,7.68,235.57,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508811883,7.68,235.52,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508813088,3.8186,235.53,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508813288,7.68,235.52,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508813784,3.8181,235.55,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508814484,11.4985,235.53,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508815085,3.8185,235.53,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508815293,7.68,235.52,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508815487,3.8185,235.53,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508815685,59.385,235.59,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508815686,7.68,235.51,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508816487,3.8188,235.52,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508816887,7.68,235.51,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508817192,7.68,235.5,235.49,0.03174388]
["bitfinex-derivatives","SOLF0:USTF0",1759508818687,7.68,235.46,235.4,12.72642921]
["bitfinex-derivatives","SOLF0:USTF0",1759508818892,7.68,235.46,235.39,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759508819594,7.68,235.46,235.35,113.51040355]
["bitfinex-derivatives","SOLF0:USTF0",1759508819893,7.68,235.46,235.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508820091,3.8191,235.5,235.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508820291,0.02816649,235.43,235.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508820489,0.02816649,235.43,235.39,12.95871621]
["bitfinex-derivatives","SOLF0:USTF0",1759508820792,0.02816649,235.43,235.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508820987,0.02816649,235.43,235.42,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759508821193,7.68,235.51,235.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508821393,3.8183,235.54,235.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508821892,7.68,235.55,235.44,59.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759508822091,7.11,235.63,235.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508822493,7.11,235.58,235.47,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759508822993,3.8178,235.57,235.47,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759508823192,3.8178,235.57,235.46,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759508823391,3.8178,235.57,235.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508823689,7.11,235.58,235.48,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759508824095,7.11,235.58,235.5,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759508824289,3.8171,235.62,235.47,59.414]
["bitfinex-derivatives","SOLF0:USTF0",1759508824497,3.8171,235.62,235.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508825094,7.11,235.63,235.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508825493,7.11,235.63,235.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759508825790,7.11,235.63,235.53,3.84688018]
["bitfinex-derivatives","SOLF0:USTF0",1759508826796,10.927,235.63,235.53,3.84688018]
["bitfinex-derivatives","SOLF0:USTF0",1759508827298,7.11,235.63,235.53,3.84688018]
["bitfinex-derivatives","SOLF0:USTF0",1759508827598,7.11,235.63,235.53,0.02858018]
["bitfinex-derivatives","SOLF0:USTF0",1759508828193,3.8172,235.61,235.53,3.84708018]
["bitfinex-derivatives","SOLF0:USTF0",1759508828997,3.8172,235.61,235.53,0.02858018]
["bitfinex-derivatives","SOLF0:USTF0",1759508829994,7.11,235.63,235.53,0.02858018]
["bitfinex-derivatives","SOLF0:USTF0",1759508830302,7.11,235.63,235.53,7.18858018]
["bitfinex-derivatives","SOLF0:USTF0",1759508830599,7.11,235.72,235.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508830797,3.8164,235.66,235.56,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759508830996,7.11,235.67,235.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508831395,7.11,235.67,235.54,10.65040355]
["bitfinex-derivatives","SOLF0:USTF0",1759508831597,7.11,235.67,235.59,0.02775975]
["bitfinex-derivatives","SOLF0:USTF0",1759508832594,10.9262,235.67,235.59,0.02775975]
["bitfinex-derivatives","SOLF0:USTF0",1759508834804,3.8165,235.66,235.59,0.02775975]
["bitfinex-derivatives","SOLF0:USTF0",1759508836201,3.8167,235.64,235.59,0.02775975]
["bitfinex-derivatives","SOLF0:USTF0",1759508836402,7.11,235.63,235.59,0.02775975]
["bitfinex-derivatives","SOLF0:USTF0",1759508836603,66.4751,235.67,235.59,0.02775975]
["bitfinex-derivatives","SOLF0:USTF0",1759508836900,7.11,235.65,235.59,0.02775975]
["bitfinex-derivatives","SOLF0:USTF0",1759508838199,10.926,235.69,235.59,0.02775975]
["bitfinex-derivatives","SOLF0:USTF0",1759508838606,10.926,235.69,235.6,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759508838806,7.11,235.69,235.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508839197,3.8155,235.72,235.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508839606,3.8157,235.71,235.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508840105,7.11,235.7,235.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508840310,3.8159,235.69,235.6,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759508840499,3.8159,235.69,235.55,59.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759508840500,66.4676,235.7,235.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508840704,7.11,235.7,235.55,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508841007,3.816,235.68,235.57,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759508841509,7.11,235.7,235.59,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759508841994,10.9259,235.7,235.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508842199,7.11,235.7,235.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508842599,7.11,235.77,235.59,70.45590737]
["bitfinex-derivatives","SOLF0:USTF0",1759508842801,7.11,235.77,235.6,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759508843103,7.11,235.77,235.62,0.02776958]
["bitfinex-derivatives","SOLF0:USTF0",1759508843307,3.8154,235.73,235.64,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759508843502,7.11,235.73,235.64,12.8775527]
["bitfinex-derivatives","SOLF0:USTF0",1759508843709,7.11,235.73,235.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508843908,7.11,235.73,235.62,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759508844202,7.11,235.73,235.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759508844398,7.11,235.73,235.66,0.02687168]
["bitfinex-derivatives","SOLF0:USTF0",1759508844600,7.11,235.7,235.66,0.02687168]
["bitfinex-derivatives","SOLF0:USTF0",1759508845811,7.11,235.76,235.66,0.02687168]
["bitfinex-derivatives","SOLF0:USTF0",1759508846309,7.11,235.7,235.66,0.02687168]
["bitfinex-derivatives","SOLF0:USTF0",1759508846713,3.8157,235.71,235.66,0.02687168]
["bitfinex-derivatives","SOLF0:USTF0",1759508847011,7.11,235.7,235.66,0.02687168]
["bitfinex-derivatives","SOLF0:USTF0",1759508847618,7.11,235.76,235.66,0.02687168]
["bitfinex-derivatives","SOLF0:USTF0",1759508848017,3.8155,235.72,235.66,0.02687168]
["bitfinex-derivatives","SOLF0:USTF0",1759508848216,7.11,235.76,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508848819,7.14,235.81,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759508849117,7.14,235.81,235.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508849322,7.14,235.86,235.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508849510,7.14,235.86,235.72,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1759508849915,7.14,235.86,235.73,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759508850115,7.14,235.86,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508851217,7.14,235.86,235.76,3.84356738]
["bitfinex-derivatives","SOLF0:USTF0",1759508851615,7.14,235.86,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508852416,10.9531,235.86,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508852920,3.8135,235.84,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508853316,7.72,235.84,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508853825,7.72,235.82,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508854622,7.72,235.79,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508855723,3.8143,235.79,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508855915,11.5343,235.79,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508856119,7.72,235.85,235.76,0.02886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508857324,7.72,235.85,235.76,7.25886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508857519,7.72,235.9,235.76,7.25886738]
["bitfinex-derivatives","SOLF0:USTF0",1759508858223,7.72,235.9,235.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508858418,59.3085,235.89,235.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508858726,7.72,235.88,235.76,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759508859023,7.72,235.88,235.74,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759508859226,7.72,235.88,235.75,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1759508859423,7.72,235.84,235.75,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759508859621,7.72,235.9,235.76,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759508859821,7.72,235.9,235.77,59.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759508860125,7.72,235.95,235.83,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759508860314,59.2892,235.97,235.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508860520,3.8128,235.89,235.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508860720,7.72,235.89,235.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508861819,11.5327,235.89,235.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508862026,7.72,235.89,235.69,59.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759508862229,7.72,235.89,235.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508862429,3.8132,235.86,235.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508862629,7.72,235.89,235.71,59.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759508862929,7.72,235.89,235.69,59.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759508862930,7.72,235.89,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508863126,3.8131,235.87,235.73,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1759508863530,3.8131,235.87,235.78,0.0268468]
["bitfinex-derivatives","SOLF0:USTF0",1759508864528,7.72,235.89,235.78,0.0268468]
["bitfinex-derivatives","SOLF0:USTF0",1759508864529,3.8133,235.85,235.78,0.0268468]
["bitfinex-derivatives","SOLF0:USTF0",1759508864726,11.5333,235.85,235.78,0.0268468]
["bitfinex-derivatives","SOLF0:USTF0",1759508864927,7.72,235.85,235.78,0.0268468]
["bitfinex-derivatives","SOLF0:USTF0",1759508865633,7.72,235.93,235.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508866026,7.72,235.93,235.84,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759508866227,7.72,235.93,235.79,66.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759508866228,7.72,235.93,235.8,59.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759508866532,7.72,235.93,235.87,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759508866732,143.9144,236.03,235.87,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759508866733,7.72,235.98,235.87,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759508867132,7.72,235.98,235.86,0.02881126]
["bitfinex-derivatives","SOLF0:USTF0",1759508867328,7.72,235.98,235.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508867329,7.72,235.98,235.85,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508867930,7.72,235.98,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508867931,11.5313,235.98,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508868937,7.72,235.98,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508869631,3.8118,235.94,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508869835,7.72,235.98,235.9,7.25831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508870034,7.72,235.98,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508870231,3.8115,235.97,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508870836,3.8117,235.95,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508871035,7.72,235.94,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508871240,3.8117,235.95,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508871838,59.2895,235.97,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508872034,7.72,235.96,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508872236,3.8123,235.92,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508872536,7.72,235.91,235.9,0.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1759508873439,3.8129,235.88,235.75,3.91330737]
["bitfinex-derivatives","SOLF0:USTF0",1759508873640,11.5329,235.88,235.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759508874339,7.72,235.88,235.79,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759508874742,7.72,235.88,235.78,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759508875041,0.0267902,235.86,235.77,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759508875241,0.0267902,235.86,235.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508875546,0.0267902,235.86,235.78,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759508875840,0.0267902,235.86,235.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508876340,0.0267902,235.86,235.82,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759508876734,0.0267902,235.86,235.82,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759508876933,0.0267902,235.86,235.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508877935,0.0267902,235.86,235.75,59.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759508877936,0.0267902,235.86,235.79,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759508878131,0.0267902,235.86,235.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508878938,0.0267902,235.86,235.79,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508879135,0.0267902,235.86,235.81,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759508879336,0.0267902,235.86,235.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508879542,0.0267902,235.86,235.79,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508879543,0.0267902,235.86,235.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508881038,0.0267902,235.86,235.82,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759508881233,0.0267902,235.86,235.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759508883536,0.0267902,235.86,235.82,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508883730,0.0267902,235.86,235.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508885737,0.0267902,235.86,235.83,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508886744,0.0267902,235.86,235.77,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759508886943,0.0267902,235.86,235.79,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759508887446,0.0267902,235.86,235.79,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1759508888041,0.0267902,235.86,235.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508888346,3.8400902,235.86,235.76,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759508888543,3.8400902,235.86,235.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508889047,0.0267902,235.86,235.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508889541,0.0267902,235.86,235.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508890142,0.0267902,235.86,235.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508891251,0.0267902,235.86,235.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508891444,0.0267902,235.86,235.84,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759508891844,0.0267902,235.86,235.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508893953,0.0267902,235.86,235.8,10.84453284]
["bitfinex-derivatives","SOLF0:USTF0",1759508894149,7.8667902,235.86,235.78,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759508894451,7.8667902,235.86,235.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759508895054,11.6800902,235.86,235.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759508895248,7.8667902,235.86,235.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759508895449,0.0267902,235.86,235.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508895643,0.0267902,235.86,235.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508895947,0.0267902,235.86,235.85,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1759508897949,0.0267902,235.86,235.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508898251,7.84,235.93,235.85,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1759508898453,7.84,235.99,235.85,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1759508898955,7.84,235.99,235.88,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759508899158,7.84,235.99,235.85,120.06453284]
["bitfinex-derivatives","SOLF0:USTF0",1759508899451,11.651,235.99,235.89,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759508899754,11.651,235.99,235.9,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759508900657,11.651,235.99,235.89,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759508900853,11.651,235.99,235.9,112.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759508901553,7.84,235.99,235.92,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759508901758,7.84,235.99,235.92,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759508902056,168.4417,236.08,235.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508902057,7.84,236.05,235.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508902261,7.84,236.02,235.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508902651,11.6507,236.02,235.93,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1759508902952,7.84,236.0,235.97,0.02671994]
["bitfinex-derivatives","SOLF0:USTF0",1759508903150,7.84,235.98,235.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508903352,11.6515,235.96,235.87,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759508903557,7.84,235.96,235.87,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759508904162,3.812,235.93,235.86,121.69511778]
["bitfinex-derivatives","SOLF0:USTF0",1759508904361,7.84,235.96,235.86,121.69511778]
["bitfinex-derivatives","SOLF0:USTF0",1759508904751,7.84,235.96,235.86,125.50811778]
["bitfinex-derivatives","SOLF0:USTF0",1759508904752,0.030514,235.94,235.86,125.50811778]
["bitfinex-derivatives","SOLF0:USTF0",1759508904952,0.030514,235.94,235.86,16.34811778]
["bitfinex-derivatives","SOLF0:USTF0",1759508905153,0.030514,235.94,235.86,121.67511778]
["bitfinex-derivatives","SOLF0:USTF0",1759508905356,0.030514,235.94,235.86,12.53511778]
["bitfinex-derivatives","SOLF0:USTF0",1759508905554,0.030514,235.94,235.86,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759508905555,7.84,235.93,235.86,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759508905962,67.1384,235.93,235.8,3.45453284]
["bitfinex-derivatives","SOLF0:USTF0",1759508906166,7.84,235.91,235.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508906465,2.37732375,235.9,235.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508906764,7.84,235.89,235.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508907160,0.0314028,235.86,235.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508907555,0.0314028,235.86,235.78,20.36541822]
["bitfinex-derivatives","SOLF0:USTF0",1759508907762,0.0314028,235.86,235.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759508908365,0.0314028,235.86,235.79,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759508908564,0.0314028,235.86,235.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759508909162,0.0314028,235.86,235.8,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1759508909367,0.0314028,235.86,235.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759508909561,0.0314028,235.86,235.8,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759508910066,0.0314028,235.86,235.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759508910367,0.0314028,235.86,235.8,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759508910368,0.0314028,235.86,235.82,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759508910667,0.0314028,235.86,235.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759508910865,0.0314028,235.86,235.78,12.45006335]
["bitfinex-derivatives","SOLF0:USTF0",1759508911058,0.0314028,235.86,235.8,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759508911772,0.0314028,235.86,235.8,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1759508911962,0.0314028,235.86,235.8,120.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759508912269,0.0314028,235.86,235.8,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1759508912771,0.0314028,235.86,235.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759508912965,0.0314028,235.86,235.8,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1759508913465,0.0314028,235.86,235.81,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759508914362,0.0314028,235.86,235.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508914966,0.0314028,235.86,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508915169,0.0314028,235.86,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508915771,0.0314028,235.86,235.81,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759508915961,0.0314028,235.86,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508916165,0.0314028,235.86,235.81,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759508916365,0.0314028,235.86,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508916572,0.0314028,235.86,235.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508916778,0.0314028,235.86,235.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759508918277,3.8134,235.85,235.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508918481,3.8134,235.85,235.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508918677,3.8134,235.85,235.75,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508919076,3.8136,235.84,235.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508919277,3.8136,235.84,235.75,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759508919576,3.8136,235.84,235.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508919577,7.36,235.83,235.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508919881,7.36,235.83,235.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508920180,7.36,235.83,235.7,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759508920381,7.36,235.83,235.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508920576,7.36,235.83,235.7,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1759508920779,7.36,235.83,235.7,54.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759508921387,0.02963147,235.79,235.72,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759508921589,0.02963147,235.79,235.7,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1759508921783,0.02963147,235.79,235.71,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759508922082,7.36,235.78,235.7,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1759508922388,7.36,235.78,235.7,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759508922785,7.36,235.78,235.69,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759508923287,7.36,235.78,235.69,113.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759508923585,3.8149,235.76,235.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508923785,7.36,235.78,235.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508923982,7.36,235.78,235.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508924488,7.36,235.78,235.68,20.02963632]
["bitfinex-derivatives","SOLF0:USTF0",1759508924787,0.03064129,235.75,235.68,20.02963632]
["bitfinex-derivatives","SOLF0:USTF0",1759508924983,0.03064129,235.75,235.68,23.84553632]
["bitfinex-derivatives","SOLF0:USTF0",1759508925580,0.03064129,235.75,235.68,20.02963632]
["bitfinex-derivatives","SOLF0:USTF0",1759508926185,0.03064129,235.75,235.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508926484,7.39064129,235.75,235.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508926684,3.8151,235.74,235.65,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1759508926984,3.8151,235.74,235.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508927989,66.73454129,235.75,235.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508928189,66.73454129,235.75,235.54,34.77210732]
["bitfinex-derivatives","SOLF0:USTF0",1759508928190,7.36,235.72,235.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508928389,7.36,235.72,235.57,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1759508928591,7.36,235.71,235.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508928986,7.36,235.71,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508929387,0.03155605,235.67,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508929586,0.03155605,235.67,235.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508929989,0.03155605,235.67,235.61,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759508930386,0.03155605,235.67,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508930688,7.36,235.83,235.67,59.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759508930988,7.36,235.83,235.73,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759508931185,7.36,235.83,235.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508931585,7.36,235.83,235.72,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759508931890,7.36,235.83,235.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508932293,7.36,235.83,235.75,0.03161971]
["bitfinex-derivatives","SOLF0:USTF0",1759508933090,7.36,235.9,235.76,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1759508933384,7.36,235.9,235.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508933590,7.36,235.9,235.79,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759508934494,7.36,235.9,235.82,0.03064755]
["bitfinex-derivatives","SOLF0:USTF0",1759508934994,7.36,235.97,235.82,0.03064755]
["bitfinex-derivatives","SOLF0:USTF0",1759508935195,7.36,235.97,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508935392,7.36,235.97,235.82,15.13334132]
["bitfinex-derivatives","SOLF0:USTF0",1759508935393,7.36,235.97,235.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508936201,7.36,235.97,235.89,0.0295088]
["bitfinex-derivatives","SOLF0:USTF0",1759508936697,7.36,235.97,235.89,7.2995088]
["bitfinex-derivatives","SOLF0:USTF0",1759508936997,7.36,236.03,235.89,7.2995088]
["bitfinex-derivatives","SOLF0:USTF0",1759508937299,7.36,236.0,235.89,7.2995088]
["bitfinex-derivatives","SOLF0:USTF0",1759508937895,7.36,236.0,235.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759508938500,7.36,235.95,235.85,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759508938898,7.36,235.95,235.92,0.03154454]
["bitfinex-derivatives","SOLF0:USTF0",1759508939195,11.1709,236.0,235.92,0.03154454]
["bitfinex-derivatives","SOLF0:USTF0",1759508940202,3.8113,235.98,235.92,0.03154454]
["bitfinex-derivatives","SOLF0:USTF0",1759508940896,3.8116,235.96,235.92,0.03154454]
["bitfinex-derivatives","SOLF0:USTF0",1759508941401,11.1716,235.96,235.92,0.03154454]
["bitfinex-derivatives","SOLF0:USTF0",1759508941601,7.36,235.95,235.92,0.03154454]
["bitfinex-derivatives","SOLF0:USTF0",1759508941801,7.36,235.93,235.92,0.03154454]
["bitfinex-derivatives","SOLF0:USTF0",1759508943809,66.867,235.86,235.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508944000,7.55,235.86,235.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508944401,3.8134,235.85,235.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508944804,7.55,235.86,235.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508945006,59.3186,235.85,235.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508945303,0.02945733,235.82,235.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508945605,3.8143,235.79,235.72,12.44466955]
["bitfinex-derivatives","SOLF0:USTF0",1759508945792,3.8143,235.79,235.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508945999,59.3315,235.8,235.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508946200,3.8146,235.77,235.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508946703,3.815,235.75,235.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508946901,3.84579048,235.75,235.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508947099,3.84579048,235.75,235.66,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759508947100,0.03079048,235.75,235.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508947304,0.03079048,235.75,235.64,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1759508947606,3.8153,235.73,235.64,12.85084106]
["bitfinex-derivatives","SOLF0:USTF0",1759508947803,3.8153,235.73,235.63,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759508948307,3.8153,235.73,235.63,128.90778461]
["bitfinex-derivatives","SOLF0:USTF0",1759508949309,3.8156,235.71,235.63,20.06778461]
["bitfinex-derivatives","SOLF0:USTF0",1759508949500,66.92529048,235.75,235.56,3.89984114]
["bitfinex-derivatives","SOLF0:USTF0",1759508949501,59.3489,235.73,235.56,3.89984114]
["bitfinex-derivatives","SOLF0:USTF0",1759508949710,59.37529048,235.75,235.56,3.89984114]
["bitfinex-derivatives","SOLF0:USTF0",1759508949711,7.55,235.71,235.57,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508950402,59.3517,235.72,235.57,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1759508950403,0.03021274,235.66,235.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508953306,0.03021274,235.66,235.56,12.84448083]
["bitfinex-derivatives","SOLF0:USTF0",1759508953307,0.03021274,235.66,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508953513,0.03021274,235.66,235.61,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759508953818,0.03021274,235.66,235.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508954116,0.03021274,235.66,235.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508954310,0.03021274,235.66,235.63,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759508954510,0.03021274,235.66,235.63,112.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759508954711,0.03021274,235.66,235.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508955410,0.03021274,235.66,235.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508955611,0.03021274,235.66,235.64,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759508956315,0.03021274,235.66,235.64,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759508956608,0.03021274,235.66,235.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508956814,0.03021274,235.66,235.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508958615,0.03021274,235.66,235.62,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759508958816,0.03021274,235.66,235.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508959916,0.03021274,235.66,235.62,112.637]
["bitfinex-derivatives","SOLF0:USTF0",1759508960121,0.03021274,235.66,235.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508962812,0.03021274,235.66,235.65,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759508963124,7.55,235.77,235.67,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759508963919,7.55,235.77,235.65,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759508964124,7.55,235.77,235.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508964319,59.3345,235.79,235.7,0.02989679]
["bitfinex-derivatives","SOLF0:USTF0",1759508964516,7.55,235.78,235.7,0.02989679]
["bitfinex-derivatives","SOLF0:USTF0",1759508964818,59.3345,235.79,235.7,0.02989679]
["bitfinex-derivatives","SOLF0:USTF0",1759508964819,7.55,235.72,235.7,0.02989679]
["bitfinex-derivatives","SOLF0:USTF0",1759508965313,3.8152,235.73,235.7,0.02989679]
["bitfinex-derivatives","SOLF0:USTF0",1759508965518,11.3655,235.71,235.7,0.02989679]
["bitfinex-derivatives","SOLF0:USTF0",1759508967026,7.55,235.71,235.7,0.02989679]
["bitfinex-derivatives","SOLF0:USTF0",1759508969919,7.97,235.71,235.7,0.02989679]
["bitfinex-derivatives","SOLF0:USTF0",1759508970518,3.8161,235.68,235.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759508970719,3.8161,235.68,235.56,128.98448083]
["bitfinex-derivatives","SOLF0:USTF0",1759508970720,7.53,235.68,235.56,128.98448083]
["bitfinex-derivatives","SOLF0:USTF0",1759508970923,7.53,235.68,235.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759508971525,3.8163,235.67,235.59,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759508971820,7.53,235.68,235.59,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759508972026,0.02999415,235.64,235.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508972220,0.02999415,235.64,235.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508972423,0.02999415,235.64,235.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508975731,0.02999415,235.64,235.63,8.86462896]
["bitfinex-derivatives","SOLF0:USTF0",1759508977730,0.02999415,235.64,235.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508977930,0.02999415,235.64,235.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508978928,9.03462896,235.63,235.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508979131,68.40952896,235.63,235.5,8.86462896]
["bitfinex-derivatives","SOLF0:USTF0",1759508979525,7.51,235.59,235.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508979725,7.51,235.56,235.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508979928,1.52462896,235.54,235.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508980129,3.8186,235.52,235.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508980433,1.52462896,235.54,235.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508981233,3.819,235.5,235.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508981434,1.55387983,235.51,235.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508981728,3.8193,235.48,235.39,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759508981933,7.51,235.5,235.39,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759508982829,0.02724122,235.47,235.41,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759508983224,0.02724122,235.47,235.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759508983630,0.02724122,235.47,235.38,119.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759508984233,0.02724122,235.47,235.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759508984429,0.02724122,235.47,235.38,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759508984636,0.02724122,235.47,235.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508985738,3.84674122,235.47,235.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508987438,7.51,235.46,235.36,308.78]
["bitfinex-derivatives","SOLF0:USTF0",1759508987638,7.51,235.46,235.35,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759508988339,3.8201,235.43,235.35,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759508988540,3.8201,235.43,235.34,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759508988838,3.85012496,235.43,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508989035,0.03002496,235.43,235.33,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1759508989236,0.03002496,235.43,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508989443,0.03002496,235.43,235.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508990049,3.819,235.5,235.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508990534,0.03113771,235.41,235.38,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1759508990739,0.03113771,235.41,235.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508991041,11.3289,235.51,235.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508991240,7.51,235.51,235.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508991743,66.915,235.51,235.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508992250,3.84642282,235.48,235.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508992542,3.84642282,235.48,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508992543,7.51,235.47,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508992844,7.51,235.47,235.35,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759508993353,3.8196,235.46,235.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508993642,0.0302131,235.43,235.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508995541,0.0302131,235.43,235.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508995843,0.0302131,235.43,235.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508996034,0.0302131,235.43,235.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508996637,0.0302131,235.43,235.4,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759508996841,0.0302131,235.43,235.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508997041,0.0302131,235.43,235.42,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759508997444,0.0302131,235.43,235.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508997649,7.51,235.57,235.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508998743,3.818,235.56,235.45,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759508998939,3.818,235.56,235.46,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508999142,7.51,235.57,235.46,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759508999538,3.8187,235.52,235.42,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759508999744,7.51,235.54,235.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759508999944,59.3998,235.53,235.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759509000144,3.8189,235.51,235.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759509000339,59.4101,235.49,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759509000541,59.4101,235.49,235.34,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759509000542,7.51,235.48,235.34,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759509000744,3.8201,235.43,235.34,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759509000945,7.51,235.44,235.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759509001145,3.8211,235.37,235.27,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759509001340,59.4334,235.4,235.36,0.03042606]
["bitfinex-derivatives","SOLF0:USTF0",1759509001742,66.9344,235.43,235.36,0.03042606]
["bitfinex-derivatives","SOLF0:USTF0",1759509001945,66.9344,235.43,235.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759509002543,3.8208,235.39,235.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759509002752,59.427,235.42,235.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759509003045,7.09,235.39,235.33,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509003544,3.8214,235.36,235.33,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509003746,7.09,235.36,235.33,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509003950,59.4318,235.4,235.33,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509004144,7.09,235.39,235.33,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509004551,10.9109,235.39,235.33,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509004750,7.09,235.39,235.33,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509005052,10.9108,235.39,235.33,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509005544,7.09,235.39,235.33,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509005745,7.09,235.45,235.33,7.51940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509006250,10.9099,235.45,235.33,7.51940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509006447,7.09,235.45,235.33,7.51940166]
["bitfinex-derivatives","SOLF0:USTF0",1759509006945,7.09,235.51,235.38,59.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759509007144,7.09,235.51,235.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509007342,7.09,235.51,235.4,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1759509007545,7.09,235.51,235.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509007750,7.09,235.51,235.41,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509007943,7.09,235.51,235.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509008149,7.09,235.51,235.43,0.02878899]
["bitfinex-derivatives","SOLF0:USTF0",1759509008649,7.09,235.58,235.43,0.02878899]
["bitfinex-derivatives","SOLF0:USTF0",1759509008859,7.09,235.58,235.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509009151,3.8183,235.54,235.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509010254,3.8187,235.52,235.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509010454,7.09,235.53,235.47,0.02698631]
["bitfinex-derivatives","SOLF0:USTF0",1759509010650,3.819,235.5,235.47,0.02698631]
["bitfinex-derivatives","SOLF0:USTF0",1759509010949,7.09,235.48,235.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759509011155,7.09,235.48,235.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509011349,7.09,235.43,235.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509011854,3.8206,235.4,235.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509012051,7.09,235.43,235.26,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759509012251,3.8208,235.39,235.27,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759509012753,7.09,235.43,235.33,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759509012947,77.91,235.49,235.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509013147,59.4059,235.51,235.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509013148,59.4146,235.47,235.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509013356,7.09,235.46,235.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509013560,7.09,235.41,235.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509013953,3.8208,235.39,235.27,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759509014156,7.09,235.41,235.27,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759509014556,66.5205,235.41,235.27,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759509014756,59.4346,235.39,235.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509015054,59.4376,235.38,235.21,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1759509015260,7.09,235.34,235.21,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1759509015451,7.09,235.34,235.21,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1759509015959,7.09,235.41,235.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509016659,7.09,235.38,235.24,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759509016860,7.09,235.38,235.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509017061,7.09,235.34,235.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509018260,7.09,235.29,235.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509018459,10.9125,235.29,235.18,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759509018764,7.09,235.34,235.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509018963,59.4496,235.33,235.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509019160,59.4601,235.29,235.17,12.97723587]
["bitfinex-derivatives","SOLF0:USTF0",1759509019367,7.09,235.3,235.14,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1759509019767,3.8232,235.24,235.14,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1759509020067,3.8232,235.24,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509020269,59.4656,235.27,235.14,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1759509020671,7.09,235.26,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509020864,7.09,235.26,235.12,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1759509020865,3.8238,235.21,235.12,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1759509021060,7.09,235.26,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509021567,59.4706,235.25,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509021768,59.4753,235.23,235.1,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1759509022366,3.8243,235.18,235.09,14.54822846]
["bitfinex-derivatives","SOLF0:USTF0",1759509022562,3.8243,235.18,235.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509022963,0.02708376,235.15,235.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509023371,0.02708376,235.15,235.11,59.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759509023568,59.4597,235.29,235.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759509023870,7.09,235.26,235.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509024369,59.4699,235.25,235.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509024765,7.09,235.26,235.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509025066,7.09,235.22,235.07,12.57979494]
["bitfinex-derivatives","SOLF0:USTF0",1759509025263,7.09,235.22,235.06,13.62602737]
["bitfinex-derivatives","SOLF0:USTF0",1759509025264,3.8242,235.18,235.06,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509025469,7.09,235.22,235.17,0.02998116]
["bitfinex-derivatives","SOLF0:USTF0",1759509025670,7.09,235.23,235.17,0.02998116]
["bitfinex-derivatives","SOLF0:USTF0",1759509025866,59.4709,235.25,235.17,0.02998116]
["bitfinex-derivatives","SOLF0:USTF0",1759509025867,66.5701,235.21,235.17,0.02998116]
["bitfinex-derivatives","SOLF0:USTF0",1759509026071,0.03032735,235.14,235.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509026571,3.8244,235.17,235.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509026962,7.09,235.19,235.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509027167,3.8247,235.15,235.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509027669,0.02899122,235.14,235.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509028171,0.02899122,235.14,235.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759509028365,0.02899122,235.14,235.08,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759509028769,0.02899122,235.14,235.08,120.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759509028970,0.02899122,235.14,235.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759509029271,0.02899122,235.14,235.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759509029479,0.02899122,235.14,235.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759509030780,0.02899122,235.14,235.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759509030976,0.02899122,235.14,235.11,112.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759509031171,0.02899122,235.14,235.08,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759509031477,0.02899122,235.14,235.09,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509031976,0.02899122,235.14,235.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509032170,0.02899122,235.14,235.07,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759509032976,0.02899122,235.14,235.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509033177,0.02899122,235.14,235.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509034771,0.02899122,235.14,235.08,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759509034971,0.02899122,235.14,235.05,23.9361247]
["bitfinex-derivatives","SOLF0:USTF0",1759509035173,0.02899122,235.14,235.06,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509035371,0.02899122,235.14,235.11,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759509035577,0.02899122,235.14,235.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509035972,0.02899122,235.14,235.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509036177,0.02899122,235.14,235.06,168.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759509036178,0.02899122,235.14,235.08,59.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759509036580,0.02899122,235.14,235.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509036776,0.02899122,235.14,235.08,59.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759509037078,0.02899122,235.14,235.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509037481,0.02899122,235.14,235.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509038576,0.02899122,235.14,235.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509038875,0.02899122,235.14,235.08,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509039076,0.02899122,235.14,235.07,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759509039375,0.02899122,235.14,235.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509039582,0.02899122,235.14,235.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509039877,7.27,235.26,235.13,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759509041276,7.27,235.26,235.18,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759509042683,7.27,235.26,235.15,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759509043084,7.27,235.26,235.13,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759509043279,7.27,235.31,235.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509043681,63.8881144,235.37,235.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509043884,7.27,235.39,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509044382,11.0908,235.39,235.27,3.8515876]
["bitfinex-derivatives","SOLF0:USTF0",1759509044584,11.0908,235.39,235.27,12.52548766]
["bitfinex-derivatives","SOLF0:USTF0",1759509044780,7.27,235.39,235.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509044981,7.27,235.39,235.31,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759509045890,7.27,235.44,235.31,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759509046683,7.27,235.44,235.33,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759509048384,7.27,235.44,235.36,0.02724651]
["bitfinex-derivatives","SOLF0:USTF0",1759509052083,3.8192,235.49,235.36,0.02724651]
["bitfinex-derivatives","SOLF0:USTF0",1759509052289,11.0892,235.49,235.36,0.02724651]
["bitfinex-derivatives","SOLF0:USTF0",1759509054486,7.27,235.45,235.36,0.02724651]
["bitfinex-derivatives","SOLF0:USTF0",1759509055084,11.0898,235.45,235.34,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759509055289,7.27,235.45,235.34,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759509055692,7.27,235.45,235.38,0.02786904]
["bitfinex-derivatives","SOLF0:USTF0",1759509057186,3.8203,235.42,235.38,0.02786904]
["bitfinex-derivatives","SOLF0:USTF0",1759509057986,7.27,235.41,235.38,0.02786904]
["bitfinex-derivatives","SOLF0:USTF0",1759509058593,7.27,235.39,235.38,0.02786904]
["bitfinex-derivatives","SOLF0:USTF0",1759509059598,7.69,235.39,235.38,0.02786904]
["bitfinex-derivatives","SOLF0:USTF0",1759509059992,7.69,235.39,235.27,12.83319768]
["bitfinex-derivatives","SOLF0:USTF0",1759509059993,7.27,235.35,235.27,12.83319768]
["bitfinex-derivatives","SOLF0:USTF0",1759509060291,7.27,235.35,235.22,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1759509060592,3.8216,235.34,235.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509060896,7.27,235.35,235.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509061498,11.0915,235.35,235.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509061701,7.27,235.35,235.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509062292,7.83,235.42,235.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509062596,3.8217,235.34,235.24,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759509062796,7.83,235.34,235.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509063195,3.8221,235.31,235.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509063395,7.83,235.34,235.19,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1759509063595,7.83,235.34,235.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509063790,7.83,235.34,235.22,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759509064196,7.83,235.34,235.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509065300,7.83,235.32,235.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509065500,3.8229,235.26,235.19,12.86907061]
["bitfinex-derivatives","SOLF0:USTF0",1759509065688,7.83,235.28,235.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509066702,0.02701387,235.24,235.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509067296,3.8235,235.22,235.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509067701,67.3053,235.23,235.07,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509067894,7.83,235.23,235.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509068900,0.02784345,235.18,235.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509069199,0.02784345,235.18,235.08,20.16765198]
["bitfinex-derivatives","SOLF0:USTF0",1759509069398,0.02784345,235.18,235.11,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759509069998,0.02784345,235.18,235.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509070803,0.02784345,235.18,235.09,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759509071490,0.02784345,235.18,235.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509071791,0.02784345,235.18,235.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509071994,0.02784345,235.18,235.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509073199,0.02784345,235.18,235.08,3.91967802]
["bitfinex-derivatives","SOLF0:USTF0",1759509073200,0.02784345,235.18,235.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509073401,0.02784345,235.18,235.11,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509075601,0.02784345,235.18,235.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509078907,0.02784345,235.18,235.08,20.51919663]
["bitfinex-derivatives","SOLF0:USTF0",1759509079204,0.02784345,235.18,235.08,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759509079896,0.02784345,235.18,235.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509082902,0.02784345,235.18,235.08,12.51371793]
["bitfinex-derivatives","SOLF0:USTF0",1759509083109,7.83,235.17,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509083304,7.83,235.17,234.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509083508,7.83,235.17,234.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509084303,0.0275424,235.1,234.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509084604,0.0275424,235.1,234.99,128.95521307]
["bitfinex-derivatives","SOLF0:USTF0",1759509085004,0.0275424,235.1,234.99,20.49521307]
["bitfinex-derivatives","SOLF0:USTF0",1759509085605,7.83,235.09,234.99,20.49521307]
["bitfinex-derivatives","SOLF0:USTF0",1759509088307,7.83,235.09,234.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509088506,7.83,235.09,234.96,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509089512,7.21,235.15,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759509090806,0.02870754,235.08,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759509091606,7.21,235.22,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759509091808,7.21,235.22,235.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759509092212,7.21,235.22,235.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509092516,7.4,235.32,235.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509092718,7.4,235.32,235.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509093214,7.4,235.32,235.2,0.02886039]
["bitfinex-derivatives","SOLF0:USTF0",1759509093417,7.4,235.3,235.2,0.02886039]
["bitfinex-derivatives","SOLF0:USTF0",1759509098811,7.4,235.37,235.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509100114,7.4,235.37,235.27,0.02745798]
["bitfinex-derivatives","SOLF0:USTF0",1759509101109,5.68080378,235.38,235.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509101718,7.4,235.42,235.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509103315,7.4,235.42,235.33,0.02689762]
["bitfinex-derivatives","SOLF0:USTF0",1759509103915,7.4,235.48,235.33,0.02689762]
["bitfinex-derivatives","SOLF0:USTF0",1759509104512,7.4,235.48,235.32,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1759509105515,7.4,235.48,235.38,0.02835953]
["bitfinex-derivatives","SOLF0:USTF0",1759509107713,7.4,235.42,235.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509108619,7.4,235.42,235.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1759509108819,3.91967802,235.43,235.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1759509109019,7.4,235.42,235.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509110317,3.91967802,235.38,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509110523,7.4,235.37,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509111526,0.02767204,235.31,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509117727,0.02767204,235.31,235.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509119322,7.4,235.42,235.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509119622,7.4,235.42,235.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509120017,7.4,235.52,235.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509120226,7.4,235.52,235.31,3.91967802]
["bitfinex-derivatives","SOLF0:USTF0",1759509120622,7.4,235.52,235.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509120823,7.4,235.52,235.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759509121022,313.35967802,235.54,235.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509121219,7.4,235.53,235.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759509121427,7.4,235.53,235.4,0.02682001]
["bitfinex-derivatives","SOLF0:USTF0",1759509123230,7.25,235.48,235.4,0.02682001]
["bitfinex-derivatives","SOLF0:USTF0",1759509123730,7.25,235.46,235.4,0.02682001]
["bitfinex-derivatives","SOLF0:USTF0",1759509124525,56.36,235.5,235.4,0.02682001]
["bitfinex-derivatives","SOLF0:USTF0",1759509125629,7.25,235.51,235.4,0.02682001]
["bitfinex-derivatives","SOLF0:USTF0",1759509125826,7.25,235.51,235.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759509128634,7.25,235.51,235.41,20.47442843]
["bitfinex-derivatives","SOLF0:USTF0",1759509128834,7.25,235.51,235.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759509130937,7.25,235.51,235.4,0.02682001]
["bitfinex-derivatives","SOLF0:USTF0",1759509133440,7.25,235.48,235.4,0.02682001]
["bitfinex-derivatives","SOLF0:USTF0",1759509134139,7.25,235.48,235.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759509134334,22.47793385,235.49,235.3,20.52241257]
["bitfinex-derivatives","SOLF0:USTF0",1759509134535,7.25,235.48,235.42,0.02685371]
["bitfinex-derivatives","SOLF0:USTF0",1759509135244,7.25,235.48,235.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759509135739,7.25,235.5,235.43,0.02923415]
["bitfinex-derivatives","SOLF0:USTF0",1759509140949,7.25,235.55,235.43,0.02923415]
["bitfinex-derivatives","SOLF0:USTF0",1759509142246,5.75427447,235.56,235.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759509142553,7.25,235.61,235.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759509143746,7.25,235.61,235.5,0.02923157]
["bitfinex-derivatives","SOLF0:USTF0",1759509144448,8.44,235.65,235.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759509146354,7.25,235.64,235.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759509146549,7.25,235.64,235.56,0.0281506]
["bitfinex-derivatives","SOLF0:USTF0",1759509150758,7.67,235.64,235.56,0.0281506]
["bitfinex-derivatives","SOLF0:USTF0",1759509150958,7.67,235.64,235.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509150959,7.8,235.61,235.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509151662,7.8,235.61,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509152552,3.8178,235.58,235.49,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759509153061,0.02850764,235.56,235.49,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759509153453,0.02850764,235.56,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509154153,3.8186,235.53,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509154352,66.74110764,235.56,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509155054,7.34850764,235.56,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509155658,3.8185,235.53,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509155959,7.34850764,235.56,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509157562,3.8183,235.54,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509158155,3.8186,235.53,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509158756,66.74130764,235.56,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509158960,66.74130764,235.56,235.43,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759509159765,3.8189,235.51,235.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509159960,59.3972,235.54,235.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509160165,7.32,235.53,235.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509160456,3.8194,235.47,235.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509160662,59.3928,235.56,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509160663,7.32,235.48,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509161562,3.8198,235.45,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509161960,3.84705217,235.45,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509162661,0.02725217,235.45,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509163056,0.02725217,235.45,235.4,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759509163361,0.02725217,235.45,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509164160,0.02725217,235.45,235.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509164559,0.02725217,235.45,235.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509164865,66.7022,235.6,235.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509165067,59.385,235.59,235.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759509165265,7.32,235.58,235.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759509165466,7.32,235.58,235.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759509166868,7.32,235.58,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509168163,3.8183,235.55,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509168467,7.32,235.58,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509170168,7.32,235.57,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509170768,3.8183,235.55,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509170962,7.32,235.57,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509171970,7.32,235.57,235.49,3.84608931]
["bitfinex-derivatives","SOLF0:USTF0",1759509172575,11.1379,235.57,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509173074,3.8181,235.56,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509173272,7.32,235.57,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509173975,7.32,235.53,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509175271,61.7674034,235.6,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509175477,7.32,235.52,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509176383,7.32,235.55,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509176872,7.32,235.51,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509177075,59.3922,235.56,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509177273,7.32,235.55,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509178081,7.32,235.5,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509180877,71.73519445,235.62,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509180878,11.1385,235.53,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509181172,59.3872,235.58,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509181376,7.32,235.51,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509181576,7.32,235.58,235.49,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1759509182980,7.32,235.58,235.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509185383,11.1378,235.58,235.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509185583,7.32,235.58,235.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509187187,3.818,235.57,235.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509187388,7.32,235.58,235.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509188285,7.32,235.58,235.5,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759509188786,7.32,235.58,235.52,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509188983,3.8175,235.59,235.52,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509189290,3.8175,235.59,235.53,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509189482,11.2078,235.57,235.53,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509189686,101.0,235.61,235.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509189989,101.0,235.61,235.55,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509190189,11.2067,235.64,235.55,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509190378,11.2067,235.64,235.47,64.07463864]
["bitfinex-derivatives","SOLF0:USTF0",1759509190379,108.02,235.66,235.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509190585,7.39,235.69,235.61,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509190980,11.206,235.69,235.61,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509191183,7.39,235.69,235.56,20.04475343]
["bitfinex-derivatives","SOLF0:USTF0",1759509191388,7.39,235.69,235.57,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509191582,7.39,235.67,235.57,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509191890,7.39,235.67,235.57,9.09591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509192078,7.39,235.67,235.58,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509192590,3.8165,235.65,235.58,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509192796,3.8165,235.65,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509192987,7.39,235.65,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509193290,7.39,235.69,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509194689,1.52591973,235.67,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509194881,7.39,235.66,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509195085,8.91591973,235.66,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509195491,7.39,235.66,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509195689,1.52591973,235.65,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509195890,60.89471973,235.65,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509196478,7.39,235.64,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509196689,7.39,235.67,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509196878,8.91591973,235.67,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509197083,7.39,235.66,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509197489,1.52591973,235.65,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509197688,7.39,235.62,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509199186,1.52591973,235.67,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509199385,7.39,235.61,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509199990,8.91591973,235.61,235.6,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1759509200191,8.91591973,235.61,235.47,21.89239354]
["bitfinex-derivatives","SOLF0:USTF0",1759509200192,3.8178,235.57,235.47,21.89239354]
["bitfinex-derivatives","SOLF0:USTF0",1759509200392,1.52591973,235.61,235.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509200590,7.39,235.62,235.53,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509200892,7.39,235.62,235.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509201697,7.39,235.62,235.54,9.09591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509202086,0.02879213,235.6,235.54,9.09591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509202289,7.39,235.59,235.5,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759509202487,0.02879213,235.6,235.5,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509202684,0.02879213,235.6,235.53,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509202890,0.02879213,235.6,235.56,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509203090,0.02879213,235.6,235.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509203289,0.02879213,235.6,235.56,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509203691,0.02879213,235.6,235.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509203894,0.02879213,235.6,235.59,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509204094,0.02879213,235.6,235.59,12.91341973]
["bitfinex-derivatives","SOLF0:USTF0",1759509204395,0.02879213,235.6,235.59,13.33341973]
["bitfinex-derivatives","SOLF0:USTF0",1759509204993,7.39,235.69,235.59,13.33341973]
["bitfinex-derivatives","SOLF0:USTF0",1759509205194,7.39,235.69,235.62,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509206191,7.39,235.74,235.63,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759509206395,7.39,235.74,235.65,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509206597,11.2052,235.74,235.65,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509207096,11.2052,235.74,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509207097,7.39,235.74,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509207395,31.7347,235.76,235.68,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509207895,31.7347,235.76,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509208093,31.7347,235.76,235.67,1.55473237]
["bitfinex-derivatives","SOLF0:USTF0",1759509208486,7.1,235.75,235.67,1.55473237]
["bitfinex-derivatives","SOLF0:USTF0",1759509208689,7.1,235.75,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509210598,3.8154,235.72,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509210797,27.92,235.76,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509210798,7.1,235.73,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509211097,7.1,235.7,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509211490,7.1,235.73,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509213098,7.57,235.73,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509213695,9.09591973,235.74,235.67,0.02881264]
["bitfinex-derivatives","SOLF0:USTF0",1759509213891,7.57,235.74,235.67,1.55473237]
["bitfinex-derivatives","SOLF0:USTF0",1759509214094,9.09591973,235.79,235.67,1.55473237]
["bitfinex-derivatives","SOLF0:USTF0",1759509214294,7.57,235.79,235.7,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509214793,7.57,235.79,235.7,12.49151973]
["bitfinex-derivatives","SOLF0:USTF0",1759509215193,7.57,235.79,235.7,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759509215394,7.57,235.79,235.7,12.49151973]
["bitfinex-derivatives","SOLF0:USTF0",1759509215595,11.3843,235.79,235.7,12.49151973]
["bitfinex-derivatives","SOLF0:USTF0",1759509216001,11.3843,235.79,235.7,25.18013211]
["bitfinex-derivatives","SOLF0:USTF0",1759509216198,11.3843,235.79,235.7,12.49151973]
["bitfinex-derivatives","SOLF0:USTF0",1759509216395,3.8146,235.77,235.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509216599,3.8146,235.77,235.7,8.67591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509216802,7.57,235.79,235.7,8.67591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509216996,7.57,235.79,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509217198,77.71,235.83,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509218305,77.71,235.83,235.73,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509218706,3.8142,235.8,235.73,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509218911,7.57,235.81,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509219500,3.8143,235.79,235.71,3.8425622]
["bitfinex-derivatives","SOLF0:USTF0",1759509219701,3.8143,235.79,235.72,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509220900,3.8143,235.79,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509221205,7.57,235.81,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509223707,3.8145,235.78,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509224105,7.57,235.81,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509224106,3.8141,235.8,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509224506,7.57,235.81,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509224805,1.52591973,235.77,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509225199,7.57,235.76,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509225806,1.52591973,235.77,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509226302,7.57,235.73,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509227506,7.57,235.75,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509228710,11.3844,235.79,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509229307,3.8145,235.78,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509229511,7.57,235.79,235.71,1.55298193]
["bitfinex-derivatives","SOLF0:USTF0",1759509230802,7.57,235.79,235.71,8.70298193]
["bitfinex-derivatives","SOLF0:USTF0",1759509231006,11.3844,235.79,235.71,8.70298193]
["bitfinex-derivatives","SOLF0:USTF0",1759509231207,7.57,235.79,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509231406,130.99141973,235.83,235.71,0.0270622]
["bitfinex-derivatives","SOLF0:USTF0",1759509231608,7.57,235.85,235.72,8.67591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509232304,7.57,235.85,235.75,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509232707,7.57,235.85,235.76,0.02818627]
["bitfinex-derivatives","SOLF0:USTF0",1759509233410,3.8136,235.83,235.76,3.84288627]
["bitfinex-derivatives","SOLF0:USTF0",1759509234210,11.3833,235.85,235.78,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509234402,107.7,235.91,235.78,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509234403,7.57,235.9,235.8,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509234618,7.57,235.88,235.77,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509234805,3.8136,235.84,235.77,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509235010,11.3836,235.84,235.77,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509235207,7.57,235.84,235.74,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759509235408,7.57,235.84,235.76,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509235911,7.57,235.84,235.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509236208,7.57,235.84,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509236416,3.8137,235.83,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509237211,7.57,235.85,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509238406,7.57,235.82,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509238612,7.57,235.86,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509239113,7.57,235.82,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509239318,7.57,235.86,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509239925,9.09591973,235.86,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509240518,7.57,235.85,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509240914,7.57,235.85,235.79,1.52591973]
["bitfinex-derivatives","SOLF0:USTF0",1759509241825,7.57,235.85,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509242330,7.57,235.85,235.78,1.5527012]
["bitfinex-derivatives","SOLF0:USTF0",1759509242921,7.57,235.85,235.78,5.3670012]
["bitfinex-derivatives","SOLF0:USTF0",1759509243116,7.57,235.85,235.78,1.5527012]
["bitfinex-derivatives","SOLF0:USTF0",1759509243513,7.17,235.82,235.78,1.5527012]
["bitfinex-derivatives","SOLF0:USTF0",1759509243913,3.814,235.81,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509244117,7.17,235.8,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509244518,3.814,235.81,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509244725,7.17,235.79,235.78,0.02678147]
["bitfinex-derivatives","SOLF0:USTF0",1759509255631,10.9857,235.7,235.63,4.61828418]
["bitfinex-derivatives","SOLF0:USTF0",1759509255829,59.341,235.76,235.62,9.97918763]
["bitfinex-derivatives","SOLF0:USTF0",1759509256030,109.91918763,235.8,235.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759509256031,7.17,235.75,235.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759509256329,3.8153,235.73,235.65,12.86810272]
["bitfinex-derivatives","SOLF0:USTF0",1759509256527,3.8153,235.73,235.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509256935,10.9849,235.75,235.64,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759509257331,7.17,235.75,235.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509258737,3.8156,235.71,235.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509260038,3.8156,235.71,235.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509261640,7.17,235.72,235.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509263541,7.17,235.82,235.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509264646,10.9844,235.78,235.7,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759509264943,7.17,235.78,235.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509265240,59.3348,235.79,235.63,16.65810547]
["bitfinex-derivatives","SOLF0:USTF0",1759509265241,7.17,235.76,235.63,16.65810547]
["bitfinex-derivatives","SOLF0:USTF0",1759509265637,7.17,235.76,235.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509266446,7.17,235.71,235.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509268546,7.17,235.71,235.65,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759509269246,59.3556,235.71,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759509269446,66.9167,235.7,235.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759509269649,7.56,235.66,235.54,15.63658418]
["bitfinex-derivatives","SOLF0:USTF0",1759509269846,7.56,235.66,235.54,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759509270051,7.56,235.66,235.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759509270550,7.56,235.66,235.55,2.37918763]
["bitfinex-derivatives","SOLF0:USTF0",1759509271345,7.56,235.66,235.55,15.28458418]
["bitfinex-derivatives","SOLF0:USTF0",1759509271545,7.56,235.66,235.55,2.37918763]
["bitfinex-derivatives","SOLF0:USTF0",1759509272052,7.56,235.66,235.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509273151,42.82,235.76,235.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509273544,7.52,235.75,235.61,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759509274152,7.52,235.74,235.63,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759509275054,7.52,235.74,235.65,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759509275459,7.52,235.74,235.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509276556,7.52,235.74,235.66,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759509277955,7.52,235.74,235.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509278556,7.52,235.74,235.65,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759509278952,7.52,235.74,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509279354,66.8675,235.74,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509279953,7.52,235.69,235.6,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759509280453,3.8161,235.68,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509281651,3.8164,235.66,235.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509281848,59.3637,235.67,235.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509282150,3.8169,235.63,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759509282345,7.52,235.66,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759509283555,2.37918763,235.68,235.53,12.9777376]
["bitfinex-derivatives","SOLF0:USTF0",1759509283752,7.52,235.67,235.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509284551,3.8168,235.64,235.54,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759509284757,7.52,235.63,235.54,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759509284958,7.52,235.63,235.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509285550,3.817,235.62,235.52,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759509285749,7.52,235.63,235.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509286451,59.3768,235.62,235.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509286654,7.52,235.61,235.47,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759509286853,7.52,235.61,235.5,2.37918763]
["bitfinex-derivatives","SOLF0:USTF0",1759509287057,7.52,235.61,235.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509288365,11.3372,235.61,235.52,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759509288659,7.52,235.62,235.49,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1759509288860,3.8178,235.57,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509289158,2.37918763,235.6,235.45,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759509289356,7.52,235.59,235.45,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759509289553,3.8178,235.58,235.47,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759509291261,7.52,235.53,235.4,308.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509291458,7.52,235.53,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509291766,9.89918763,235.52,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509292658,3.8193,235.48,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509292954,7.52,235.52,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509293158,11.3387,235.52,235.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759509294258,11.3387,235.52,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509295664,11.3387,235.52,235.42,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759509295862,11.3387,235.52,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509296562,11.3387,235.52,235.41,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759509298870,3.819,235.5,235.4,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1759509299168,3.819,235.5,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509300066,3.8193,235.48,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509300259,7.52,235.47,235.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509300462,7.52,235.47,235.36,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759509300860,7.52,235.51,235.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509301069,7.52,235.51,235.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509301466,7.52,235.55,235.44,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759509301672,7.52,235.55,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509301871,7.52,235.55,235.46,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759509302072,7.52,235.55,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509302273,7.52,235.55,235.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509302566,7.52,235.55,235.49,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759509302775,11.2676,235.59,235.49,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759509302977,7.45,235.59,235.51,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759509304574,7.45,235.59,235.53,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759509304972,7.45,235.59,235.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509305278,7.45,235.59,235.51,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759509305477,7.45,235.59,235.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509305478,7.45,235.64,235.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509305680,7.45,235.64,235.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509305980,7.45,235.64,235.56,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759509306770,3.8162,235.68,235.54,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509306771,11.2662,235.68,235.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509306970,7.45,235.68,235.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509307276,7.45,235.62,235.5,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1759509307478,7.45,235.59,235.48,116.60520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509307984,7.45,235.59,235.48,9.22520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509308878,7.45,235.59,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759509309086,11.2657,235.7,235.55,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759509309382,64.05912891,235.77,235.63,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509309383,7.45,235.77,235.63,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509309583,7.45,235.77,235.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509310080,7.45,235.77,235.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509310283,7.45,235.83,235.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509310588,8.28,235.93,235.71,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1759509310885,7.45,235.82,235.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509311094,7.45,235.8,235.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509311381,59.3255,235.83,235.65,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509311585,7.45,235.77,235.66,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1759509311788,7.45,235.77,235.66,95.20520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509311988,7.45,235.77,235.66,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509312183,7.45,235.79,235.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509312386,59.3111,235.88,235.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509312583,1.52520937,235.81,235.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509312891,7.45,235.77,235.65,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509313084,1.52520937,235.75,235.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509313280,7.45,235.74,235.63,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1759509313486,7.45,235.74,235.64,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509313683,7.45,235.85,235.67,9.22520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509313883,7.45,235.79,235.67,9.22520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509314082,7.45,235.79,235.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509314585,7.45,235.79,235.67,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1759509314786,7.45,235.76,235.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509314985,7.45,235.76,235.63,100.12520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509314986,1.52520937,235.74,235.63,100.12520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509315187,7.45,235.76,235.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509315386,7.45,235.82,235.72,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509315687,8.97520937,235.82,235.7,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759509315889,8.97520937,235.82,235.7,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509316083,7.45,235.82,235.7,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509316389,7.45,235.82,235.73,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509316687,7.45,235.82,235.76,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509317089,5.74448112,235.83,235.76,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509317290,59.3191,235.85,235.65,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759509317489,7.45,235.84,235.72,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509317787,1.52520937,235.79,235.61,12.567708]
["bitfinex-derivatives","SOLF0:USTF0",1759509317989,1.52520937,235.79,235.54,64.03482106]
["bitfinex-derivatives","SOLF0:USTF0",1759509317990,12.78960937,235.78,235.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509318290,72.12580937,235.78,235.66,9.22520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509318488,66.7939,235.75,235.63,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509318683,7.45,235.72,235.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509318996,7.45,235.68,235.57,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509319194,7.45,235.68,235.57,14.02104159]
["bitfinex-derivatives","SOLF0:USTF0",1759509319496,7.45,235.68,235.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509319993,3.8162,235.67,235.57,1.52520937]
["bitfinex-derivatives","SOLF0:USTF0",1759509320196,3.8162,235.67,235.55,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759509320393,59.3665,235.66,235.54,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509320689,3.8173,235.61,235.52,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759509320889,7.45,235.6,235.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509321288,3.8175,235.59,235.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509321685,7.45,235.58,235.45,12.78738347]
["bitfinex-derivatives","SOLF0:USTF0",1759509321889,3.8179,235.57,235.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509322091,7.45,235.58,235.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509322294,7.45,235.58,235.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509322498,7.45,235.58,235.45,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759509322695,7.45,235.58,235.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509323292,7.45,235.56,235.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509323790,66.8276,235.62,235.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509323994,66.8276,235.62,235.52,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759509323995,7.45,235.62,235.52,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759509324192,3.8162,235.67,235.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509324494,7.45,235.68,235.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509324696,7.45,235.68,235.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509325095,3.8166,235.65,235.52,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509325394,7.45,235.67,235.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509325795,7.45,235.67,235.54,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759509326000,7.45,235.67,235.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509326898,7.45,235.67,235.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759509327300,7.45,235.67,235.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509327697,3.8161,235.68,235.54,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759509327698,7.45,235.74,235.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509327897,7.45,235.74,235.63,59.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759509328088,7.45,235.82,235.64,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759509328291,7.45,235.82,235.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509328996,7.45,235.82,235.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509329894,7.23,235.88,235.69,166.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759509330099,7.23,235.88,235.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509330499,7.23,235.88,235.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509330899,3.8135,235.84,235.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509331100,11.0435,235.84,235.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509331297,59.3119,235.88,235.67,72.1877406]
["bitfinex-derivatives","SOLF0:USTF0",1759509331298,59.3261,235.82,235.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509331601,3.8145,235.78,235.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509331803,7.23,235.88,235.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509332200,7.76,235.87,235.72,59.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759509332405,7.76,235.93,235.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509332800,3.8125,235.9,235.78,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759509333098,3.8125,235.9,235.79,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509333301,3.8125,235.9,235.78,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759509333302,3.8129,235.88,235.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509333492,7.76,235.9,235.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509334203,7.76,235.9,235.77,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1759509334594,7.76,235.9,235.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509334804,7.76,235.9,235.77,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759509335305,7.76,235.9,235.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509335499,7.76,236.02,235.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509335704,7.76,235.99,235.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509335898,7.76,235.99,235.82,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1759509336298,7.76,235.99,235.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509336495,7.76,235.99,235.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509336701,7.76,235.99,235.84,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1759509337398,67.0443,235.99,235.84,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1759509337798,3.8116,235.96,235.84,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1759509338006,59.289,235.97,235.83,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759509338199,62.42,236.0,235.83,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759509338200,59.2963,235.94,235.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509338705,3.8122,235.92,235.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509338906,59.2963,235.94,235.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509339306,3.8126,235.9,235.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509339504,3.8126,235.9,235.76,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1759509339903,3.8126,235.9,235.77,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1759509340099,3.8126,235.9,235.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509340402,7.76,236.03,235.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509340709,308.8,236.12,235.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509340710,7.76,236.06,235.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509341003,7.76,236.06,235.85,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759509341204,3.8104,236.03,235.86,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509341407,7.76,236.02,235.86,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509341603,7.76,236.02,235.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509344108,59.2383,236.17,235.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509344309,7.76,236.16,235.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509344505,131.97118492,236.19,235.96,70.562]
["bitfinex-derivatives","SOLF0:USTF0",1759509344704,59.2356,236.18,235.96,70.562]
["bitfinex-derivatives","SOLF0:USTF0",1759509344910,7.76,236.17,235.96,70.562]
["bitfinex-derivatives","SOLF0:USTF0",1759509345110,7.76,236.18,235.96,70.562]
["bitfinex-derivatives","SOLF0:USTF0",1759509345306,7.76,236.13,235.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509345511,7.76,236.13,235.97,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509345715,7.76,236.13,235.97,120.43379768]
["bitfinex-derivatives","SOLF0:USTF0",1759509345922,67.0083,236.13,235.97,12.73379768]
["bitfinex-derivatives","SOLF0:USTF0",1759509346110,7.76,236.13,235.96,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509346310,7.76,236.17,235.96,3.91028492]
["bitfinex-derivatives","SOLF0:USTF0",1759509346515,67.0034,236.15,235.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509346723,7.76,236.12,235.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509347018,3.8092,236.11,235.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509347227,7.76,236.12,235.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509347520,3.8096,236.08,235.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509347914,11.5696,236.08,235.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509348427,7.76,236.08,235.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509348624,59.2632,236.07,235.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509348825,7.76,236.05,235.96,12.56664654]
["bitfinex-derivatives","SOLF0:USTF0",1759509349020,7.76,236.05,235.9,11.47733828]
["bitfinex-derivatives","SOLF0:USTF0",1759509349220,7.76,236.05,235.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509349422,59.2731,236.03,235.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509349621,7.76,236.02,235.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509350026,59.2783,236.01,235.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509350226,7.76,236.02,235.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509350422,11.5707,236.02,235.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509350728,7.76,236.02,235.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509350936,7.76,236.07,235.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509351225,59.2681,236.05,235.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509351529,59.2674,236.06,235.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509351726,3.8105,236.03,235.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509351921,7.76,236.04,235.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509352526,7.76,236.0,235.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509353127,59.2837,235.99,235.9,12.69002211]
["bitfinex-derivatives","SOLF0:USTF0",1759509353323,7.76,236.0,235.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509353529,7.76,236.0,235.85,59.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759509353722,7.76,236.0,235.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509354124,7.76,236.0,235.87,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759509354527,3.811,235.99,235.87,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759509354731,63.12298492,236.28,236.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509354921,59.2161,236.26,236.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509355124,59.2209,236.24,236.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509355326,59.2257,236.22,236.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509355530,59.2209,236.24,236.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509356025,3.8076,236.21,236.08,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759509356326,63.14698492,236.18,235.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509356537,3.8092,236.11,235.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509356731,59.2532,236.11,235.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509357230,7.76,236.12,235.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509357231,3.8093,236.1,235.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509357427,7.76,236.08,235.94,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759509357629,0.0267229,236.07,235.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509357833,3.8365229,236.07,235.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509358336,3.8101,236.05,235.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509358927,11.5696,236.08,235.95,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759509359132,11.5696,236.08,235.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509359133,7.76,236.08,235.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509359328,59.2324,236.2,235.92,63.20908492]
["bitfinex-derivatives","SOLF0:USTF0",1759509359329,7.76,236.15,235.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509359535,3.8093,236.1,235.99,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759509359731,59.2455,236.14,235.99,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759509359930,7.76,236.15,236.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509360333,7.76,236.15,236.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509360536,7.76,236.21,236.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509360734,7.76,236.26,236.09,59.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759509360933,7.76,236.26,236.1,59.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759509361135,7.76,236.26,236.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509361435,66.9764,236.26,236.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509361635,7.76,236.26,236.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509362134,3.8083,236.17,236.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509362333,90.3,236.23,236.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509362530,7.52,236.24,236.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509362728,7.52,236.24,236.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509362932,3.8073,236.23,236.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509363135,7.52,236.24,236.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509363535,59.2231,236.23,236.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509363736,59.2232,236.23,236.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509364136,7.52,236.24,236.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509364739,59.2085,236.29,236.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509365039,7.52,236.3,236.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509365239,59.2107,236.28,236.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509365432,59.2209,236.24,236.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509365636,3.8075,236.21,236.1,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759509365834,59.2234,236.23,236.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509366032,59.221,236.24,236.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509366338,7.52,236.26,236.09,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759509366646,7.52,236.26,236.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509366936,59.2086,236.29,236.13,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759509367244,7.52,236.26,236.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509367436,11.3268,236.26,236.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509367936,7.52,236.26,236.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509368237,11.3268,236.26,236.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509368434,0.02675427,236.21,236.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509369741,7.52,236.4,236.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509369944,7.52,236.4,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509370133,7.52,236.4,236.25,20.56954538]
["bitfinex-derivatives","SOLF0:USTF0",1759509370333,7.52,236.4,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509370539,59.1832,236.39,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509370737,59.1831,236.39,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509370939,59.18,236.41,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509370940,7.52,236.35,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509371544,7.52,236.35,236.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509371735,59.1858,236.38,236.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509372040,59.1932,236.35,236.2,20.34890702]
["bitfinex-derivatives","SOLF0:USTF0",1759509372248,59.2005,236.32,236.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509372742,59.2005,236.32,236.25,0.02742517]
["bitfinex-derivatives","SOLF0:USTF0",1759509372937,7.52,236.33,236.25,0.02742517]
["bitfinex-derivatives","SOLF0:USTF0",1759509373244,7.52,236.29,236.25,0.02742517]
["bitfinex-derivatives","SOLF0:USTF0",1759509373448,59.2054,236.3,236.25,0.02742517]
["bitfinex-derivatives","SOLF0:USTF0",1759509373449,7.52,236.26,236.25,0.02742517]
["bitfinex-derivatives","SOLF0:USTF0",1759509373943,59.2185,236.25,236.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509374149,59.2185,236.25,236.06,6.09954945]
["bitfinex-derivatives","SOLF0:USTF0",1759509374150,59.2234,236.23,236.04,59.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759509374442,7.52,236.26,236.04,59.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759509374443,7.52,236.26,236.1,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759509374645,7.52,236.26,236.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509375046,7.52,236.26,236.12,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759509375546,3.8072,236.23,236.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509376042,0.02707369,236.21,236.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509377041,0.02707369,236.21,236.17,59.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759509377750,0.02707369,236.21,236.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509378152,0.02707369,236.21,236.18,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759509378649,0.02707369,236.21,236.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509381749,3.8053,236.35,236.23,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759509381945,3.8053,236.35,236.21,59.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759509382149,3.8053,236.35,236.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509382943,3.8053,236.35,236.24,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759509383753,66.712,236.36,236.21,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759509384152,7.52,236.36,236.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509384354,3.8052,236.35,236.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759509385455,3.8052,236.35,236.26,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759509385848,7.52,236.36,236.26,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759509386051,7.52,236.36,236.28,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759509387358,7.52,236.36,236.3,0.02877026]
["bitfinex-derivatives","SOLF0:USTF0",1759509388648,65.26034945,236.48,236.3,0.02877026]
["bitfinex-derivatives","SOLF0:USTF0",1759509388649,7.37,236.42,236.3,0.02877026]
["bitfinex-derivatives","SOLF0:USTF0",1759509389059,3.8047,236.38,236.3,0.02877026]
["bitfinex-derivatives","SOLF0:USTF0",1759509389353,3.8047,236.38,236.28,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759509389558,7.37,236.42,236.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509390253,7.37,236.39,236.22,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509390452,7.37,236.39,236.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509390654,3.8052,236.36,236.26,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759509390858,7.37,236.35,236.33,0.02702407]
["bitfinex-derivatives","SOLF0:USTF0",1759509391456,3.8047,236.39,236.33,0.02702407]
["bitfinex-derivatives","SOLF0:USTF0",1759509391848,59.172,236.44,236.33,0.02702407]
["bitfinex-derivatives","SOLF0:USTF0",1759509391849,7.32,236.43,236.33,0.02702407]
["bitfinex-derivatives","SOLF0:USTF0",1759509392055,7.32,236.33,236.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509392256,7.32,236.33,236.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509392553,7.32,236.28,236.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509392753,7.32,236.25,236.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509393151,59.2205,236.24,236.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509393355,7.32,236.22,236.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509393554,7.32,236.18,236.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509394678,7.32,236.18,236.06,19.89832291]
["bitfinex-derivatives","SOLF0:USTF0",1759509395061,3.8075,236.21,236.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509395456,3.8064,236.28,236.16,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759509395963,3.8064,236.28,236.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509396264,49.81954945,236.33,236.14,59.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759509396265,79.96,236.38,236.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509396460,7.32,236.38,236.2,59.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759509396651,7.32,236.38,236.26,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759509397156,3.8049,236.37,236.26,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759509397353,7.32,236.44,236.3,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759509397559,0.02817886,236.34,236.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509397761,0.02817886,236.34,236.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509397959,0.02817886,236.34,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509398160,3.8043,236.41,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509398357,3.8043,236.41,236.3,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759509398553,7.32,236.44,236.29,66.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759509398960,7.32,236.44,236.29,66.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759509399157,0.02672041,236.39,236.3,59.205]
["bitfinex-derivatives","SOLF0:USTF0",1759509399354,0.02672041,236.39,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509399661,0.02672041,236.39,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509400169,0.02672041,236.39,236.33,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759509401061,0.02672041,236.39,236.35,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759509401260,0.02672041,236.39,236.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509401561,0.02672041,236.39,236.35,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759509401967,0.02672041,236.39,236.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509402167,0.02672041,236.39,236.35,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759509402461,0.02672041,236.39,236.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509403467,0.02672041,236.39,236.29,59.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759509403763,0.02672041,236.39,236.33,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759509403965,0.02672041,236.39,236.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759509403966,0.02672041,236.39,236.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509404366,0.02672041,236.39,236.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509404567,0.02672041,236.39,236.25,66.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759509404767,0.02672041,236.39,236.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509404969,7.32,236.41,236.28,114.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759509405468,66.4841,236.47,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509405668,66.4906,236.44,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509405869,7.32,236.44,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509406262,3.8045,236.4,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509406464,7.32,236.4,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509407265,0.02841031,236.37,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509410169,0.02841031,236.37,236.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509410368,3.8053,236.35,236.23,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759509410568,3.8053,236.35,236.23,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509410772,66.5094,236.37,236.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509411068,7.32,236.37,236.22,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509411472,7.32,236.37,236.25,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759509412463,11.1249,236.37,236.25,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759509412871,0.02853418,236.33,236.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509413068,0.02853418,236.33,236.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509413270,0.02853418,236.33,236.26,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759509414069,0.02853418,236.33,236.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509414279,0.02853418,236.33,236.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509414280,7.32,236.32,236.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509414774,7.32,236.32,236.2,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509415079,7.32,236.32,236.21,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759509415270,7.32,236.32,236.2,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509415472,3.806,236.3,236.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509415667,7.32,236.32,236.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509416168,7.32,236.32,236.22,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759509416373,7.32,236.32,236.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509416574,7.32,236.39,236.24,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759509417076,7.32,236.4,236.24,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759509417265,0.02726053,236.28,236.24,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759509417868,7.32,236.35,236.24,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759509418267,0.02780185,236.28,236.24,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759509418469,0.02780185,236.28,236.22,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1759509418878,0.02780185,236.28,236.23,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759509419079,0.02780185,236.28,236.18,59.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759509419080,0.02780185,236.28,236.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509419581,0.02780185,236.28,236.19,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759509419787,7.34780185,236.28,236.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509420177,3.8069,236.25,236.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509420377,7.34780185,236.28,236.14,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759509420877,7.32,236.28,236.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509421077,7.32,236.36,236.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509421283,11.1251,236.36,236.23,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759509421479,11.1251,236.36,236.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509421684,7.32,236.36,236.22,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1759509421984,7.32,236.36,236.24,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759509422679,7.32,236.36,236.24,66.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759509422979,0.02752774,236.32,236.24,66.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759509423172,0.02752774,236.32,236.3,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759509423377,11.3041,236.42,236.3,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759509423378,7.5,236.42,236.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509423579,7.5,236.47,236.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509423877,7.5,236.47,236.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509424284,7.5,236.48,236.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1759509424474,59.1653,236.46,236.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1759509424674,7.5,236.43,236.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509424891,7.5,236.43,236.23,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759509424892,3.8056,236.33,236.23,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759509425482,4.71982891,236.6,236.33,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759509425684,6.09954945,236.58,236.34,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1759509425987,7.5,236.59,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509426183,59.1527,236.52,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509426484,59.1527,236.52,236.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509426485,62.9588,236.5,236.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509426684,66.6528,236.51,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509426685,66.6628,236.47,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509426883,7.5,236.56,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509427084,7.5,236.56,236.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759509427383,7.5,236.62,236.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509427975,0.02775204,236.52,236.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509428473,0.02775204,236.52,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509428679,0.02775204,236.52,236.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509428889,0.02775204,236.52,236.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759509429287,0.02775204,236.52,236.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509429485,0.02775204,236.52,236.43,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1759509429781,0.02775204,236.52,236.43,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509429982,0.02775204,236.52,236.43,19.57518829]
["bitfinex-derivatives","SOLF0:USTF0",1759509430178,59.17805204,236.52,236.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509430378,0.02775204,236.52,236.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509431282,0.02775204,236.52,236.43,19.99227229]
["bitfinex-derivatives","SOLF0:USTF0",1759509431283,62.9558,236.51,236.43,19.99227229]
["bitfinex-derivatives","SOLF0:USTF0",1759509431481,59.1603,236.48,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509431684,59.1568,236.5,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509431885,3.8032,236.48,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509432086,62.9637,236.48,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509432279,59.1605,236.48,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509432483,3.8031,236.49,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509432685,0.02665364,236.45,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509433188,0.02665364,236.45,236.37,19.6734352]
["bitfinex-derivatives","SOLF0:USTF0",1759509433385,59.1735,236.43,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509433790,0.02665364,236.45,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509433989,59.168,236.45,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509434183,7.5,236.48,236.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509434785,7.5,236.48,236.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509435091,7.5,236.48,236.3,59.204]
["bitfinex-derivatives","SOLF0:USTF0",1759509435092,7.5,236.54,236.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509435281,7.5,236.54,236.34,66.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759509435481,7.5,236.54,236.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759509435686,7.5,236.54,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509436081,0.02825816,236.46,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509436486,0.02825816,236.46,236.39,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509436684,0.02825816,236.46,236.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509436884,3.8845004,236.59,236.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509436885,9.3309477,236.71,236.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509437089,9.3309477,236.71,236.4,59.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759509437090,7.5,236.7,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509437284,7.5,236.7,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509437682,59.1106,236.68,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509438089,7.5,236.7,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509438486,59.1079,236.69,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509438892,3.8001,236.67,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509439283,7.5,236.65,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509440489,11.301,236.62,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509440793,7.5,236.62,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509440994,7.5,236.68,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509441391,3.8005,236.65,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509441894,59.1214,236.64,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509442084,7.5,236.66,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509442288,7.5,236.61,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509442488,3.8013,236.6,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509442689,66.6096,236.69,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509442886,59.1116,236.68,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509443085,59.1135,236.67,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509443297,11.3008,236.63,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509443703,66.6189,236.65,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509443894,3.8011,236.61,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509444089,7.5,236.6,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509444495,3.8006,236.64,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509445090,7.5,236.65,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509445901,7.5,236.6,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509446897,10.9313,236.59,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509447794,11.3513,236.59,236.58,0.02800153]
["bitfinex-derivatives","SOLF0:USTF0",1759509448594,3.8021,236.55,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509450101,7.13,236.59,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509451001,7.13,236.59,236.46,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759509451208,7.13,236.59,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509452810,3.8019,236.56,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509453300,0.02689051,236.55,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509454706,0.02689051,236.55,236.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759509454905,0.02689051,236.55,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509455710,3.8024,236.53,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509456106,0.02689051,236.55,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509456107,66.493,236.51,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509456311,59.1562,236.5,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509456809,7.34,236.48,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509457506,11.1432,236.48,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509457706,7.34,236.48,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509457902,3.8029,236.5,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509458106,59.1505,236.52,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509458511,0.02672778,236.44,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509459318,0.02662896,236.44,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509461419,0.02662896,236.44,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509463327,0.02662896,236.44,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509463620,0.02662896,236.44,236.36,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509463819,0.02662896,236.44,236.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509464019,0.02662896,236.44,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509464213,0.02662896,236.44,236.4,59.1801]
["bitfinex-derivatives","SOLF0:USTF0",1759509464416,7.34,236.56,236.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509464613,7.34,236.56,236.44,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759509465238,7.34,236.56,236.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509465418,7.34,236.56,236.44,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759509465614,3.8015,236.58,236.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509465821,7.34,236.62,236.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509466320,3.8011,236.61,236.51,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759509466518,7.34,236.62,236.51,121.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759509467426,11.1409,236.62,236.51,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759509467625,11.1409,236.62,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509467918,7.34,236.62,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509468925,3.801,236.61,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509470225,3.8014,236.59,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509470627,7.34,236.58,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509471225,3.8014,236.59,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509471825,11.142,236.55,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509472426,3.802,236.55,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509472826,3.8016,236.58,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509473324,11.1416,236.58,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509473727,3.8016,236.58,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509474331,7.34,236.57,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509474530,7.34,236.56,236.54,0.02729604]
["bitfinex-derivatives","SOLF0:USTF0",1759509475129,59.1079,236.69,236.55,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509475325,7.34,236.68,236.55,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509475930,59.1156,236.66,236.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509476135,7.34,236.68,236.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509476329,7.34,236.68,236.59,0.02728964]
["bitfinex-derivatives","SOLF0:USTF0",1759509476531,3.8006,236.64,236.59,0.02728964]
["bitfinex-derivatives","SOLF0:USTF0",1759509476732,66.4538,236.67,236.59,0.02728964]
["bitfinex-derivatives","SOLF0:USTF0",1759509477138,7.34,236.67,236.59,0.02728964]
["bitfinex-derivatives","SOLF0:USTF0",1759509477526,9.3309477,236.71,236.59,0.02728964]
["bitfinex-derivatives","SOLF0:USTF0",1759509477527,9.3309477,236.71,236.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509477731,9.3309477,236.71,236.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509478130,9.3309477,236.71,236.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509478327,9.3309477,236.71,236.61,11.1545004]
["bitfinex-derivatives","SOLF0:USTF0",1759509478836,9.3309477,236.71,236.67,0.02831329]
["bitfinex-derivatives","SOLF0:USTF0",1759509479226,9.3309477,236.71,236.67,7.29831329]
["bitfinex-derivatives","SOLF0:USTF0",1759509479631,3.7976,236.83,236.7,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759509479932,3.7976,236.83,236.71,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509480134,3.7982,236.79,236.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509480337,7.34,236.83,236.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509480526,66.4268,236.78,236.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759509480726,59.0941,236.75,236.72,0.02901059]
["bitfinex-derivatives","SOLF0:USTF0",1759509480932,59.0941,236.75,236.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1759509480933,59.0982,236.73,236.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1759509481132,7.34,236.74,236.59,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509481336,59.103,236.71,236.59,124.7445941]
["bitfinex-derivatives","SOLF0:USTF0",1759509481531,59.0989,236.73,236.59,124.7445941]
["bitfinex-derivatives","SOLF0:USTF0",1759509482035,59.1047,236.71,236.59,124.7445941]
["bitfinex-derivatives","SOLF0:USTF0",1759509482232,7.34,236.74,236.59,124.7445941]
["bitfinex-derivatives","SOLF0:USTF0",1759509482530,0.02684809,236.68,236.59,124.7445941]
["bitfinex-derivatives","SOLF0:USTF0",1759509482735,0.02684809,236.68,236.62,3.8845004]
["bitfinex-derivatives","SOLF0:USTF0",1759509483136,0.02684809,236.68,236.61,3.8845004]
["bitfinex-derivatives","SOLF0:USTF0",1759509483332,0.02684809,236.68,236.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509483527,0.02684809,236.68,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509483728,0.02684809,236.68,236.54,11.1145004]
["bitfinex-derivatives","SOLF0:USTF0",1759509484132,3.8005,236.65,236.55,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509484333,3.8005,236.65,236.55,124.0718563]
["bitfinex-derivatives","SOLF0:USTF0",1759509484534,59.1238,236.63,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509484735,59.1238,236.63,236.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1759509485135,7.84,236.59,236.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509485638,3.8017,236.57,236.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509485838,59.1394,236.57,236.44,116.1445004]
["bitfinex-derivatives","SOLF0:USTF0",1759509486036,59.1428,236.55,236.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509486242,3.802,236.55,236.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509486434,59.153,236.51,236.39,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1759509486635,66.9904,236.52,236.41,3.8845004]
["bitfinex-derivatives","SOLF0:USTF0",1759509486636,7.84,236.52,236.41,3.8845004]
["bitfinex-derivatives","SOLF0:USTF0",1759509486835,0.02671891,236.55,236.42,11.1145004]
["bitfinex-derivatives","SOLF0:USTF0",1759509487031,7.84,236.58,236.42,11.1145004]
["bitfinex-derivatives","SOLF0:USTF0",1759509487440,3.8017,236.57,236.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759509487740,7.84,236.63,236.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509488233,0.02751924,236.53,236.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509488436,0.02751924,236.53,236.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759509488637,0.02751924,236.53,236.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509488942,0.02751924,236.53,236.45,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1759509489142,0.02751924,236.53,236.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759509489341,0.02751924,236.53,236.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759509489540,0.02751924,236.53,236.45,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1759509489741,0.02751924,236.53,236.45,178.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759509490038,0.02751924,236.53,236.45,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1759509490438,0.02751924,236.53,236.46,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759509491446,0.02751924,236.53,236.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759509491739,0.02751924,236.53,236.4,3.47685941]
["bitfinex-derivatives","SOLF0:USTF0",1759509491946,0.02751924,236.53,236.45,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509492142,0.02751924,236.53,236.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509492345,0.02751924,236.53,236.41,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1759509492742,59.1543,236.51,236.37,3.47685941]
["bitfinex-derivatives","SOLF0:USTF0",1759509492944,7.84,236.52,236.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509493135,7.84,236.52,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509493552,7.84,236.58,236.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509493743,7.84,236.58,236.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509494046,0.0291188,236.47,236.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509494242,0.0291188,236.47,236.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759509494449,7.84,236.58,236.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759509494851,3.8017,236.57,236.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759509495048,7.84,236.58,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509495049,0.02810019,236.48,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509495254,52.12,236.62,236.47,59.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759509495449,52.12,236.62,236.49,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759509495750,52.12,236.62,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509495951,7.84,236.56,236.41,3.47685941]
["bitfinex-derivatives","SOLF0:USTF0",1759509496176,7.84,236.56,236.42,116.164]
["bitfinex-derivatives","SOLF0:USTF0",1759509496742,11.6419,236.56,236.42,116.164]
["bitfinex-derivatives","SOLF0:USTF0",1759509496940,59.1454,236.54,236.37,12.59304746]
["bitfinex-derivatives","SOLF0:USTF0",1759509497144,7.84,236.48,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509497351,7.84,236.48,236.34,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1759509497541,7.84,236.48,236.35,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509497743,7.84,236.48,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509497947,59.1454,236.54,236.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509497948,59.1869,236.38,236.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509498155,7.84,236.25,236.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509498355,3.8062,236.3,236.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509498555,7.84,236.26,236.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509498753,7.84,236.26,236.11,12.53073228]
["bitfinex-derivatives","SOLF0:USTF0",1759509498754,59.2182,236.25,236.11,12.53073228]
["bitfinex-derivatives","SOLF0:USTF0",1759509498964,7.84,236.26,236.11,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759509499162,7.84,236.26,236.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509499559,7.84,236.26,236.13,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759509499867,7.84,236.26,236.17,0.02679041]
["bitfinex-derivatives","SOLF0:USTF0",1759509500065,7.84,236.31,236.17,0.02679041]
["bitfinex-derivatives","SOLF0:USTF0",1759509500262,7.84,236.31,236.19,59.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759509501169,7.84,236.31,236.22,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759509501368,7.84,236.31,236.22,118.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759509502968,7.84,236.31,236.2,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759509503163,7.84,236.31,236.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509503461,3.806,236.3,236.16,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759509503654,7.84,236.29,236.16,117.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759509503961,7.84,236.29,236.16,173.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759509504161,7.84,236.29,236.19,59.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759509504363,7.84,236.36,236.2,59.25736252]
["bitfinex-derivatives","SOLF0:USTF0",1759509504563,7.84,236.36,236.24,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759509504762,7.84,236.36,236.21,146.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759509505069,7.84,236.36,236.23,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759509506459,7.84,236.36,236.25,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759509507275,7.84,236.36,236.22,59.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759509507465,7.84,236.36,236.19,66.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759509507765,7.84,236.36,236.28,0.02699672]
["bitfinex-derivatives","SOLF0:USTF0",1759509508561,11.6452,236.36,236.28,0.02699672]
["bitfinex-derivatives","SOLF0:USTF0",1759509509460,7.74,236.33,236.28,0.02699672]
["bitfinex-derivatives","SOLF0:USTF0",1759509509673,59.198,236.33,236.28,0.02699672]
["bitfinex-derivatives","SOLF0:USTF0",1759509509861,7.74,236.32,236.28,0.02699672]
["bitfinex-derivatives","SOLF0:USTF0",1759509510061,59.189,236.37,236.28,0.02699672]
["bitfinex-derivatives","SOLF0:USTF0",1759509510062,3.8056,236.33,236.28,0.02699672]
["bitfinex-derivatives","SOLF0:USTF0",1759509510267,7.74,236.32,236.28,0.02699672]
["bitfinex-derivatives","SOLF0:USTF0",1759509510561,3.8063,236.29,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509510767,7.74,236.28,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509511269,7.74,236.28,236.14,59.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759509511560,7.74,236.28,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509511770,3.8065,236.27,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509511957,3.8065,236.27,236.13,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759509512164,3.8069,236.25,236.13,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759509512665,3.8069,236.25,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509513056,3.8072,236.23,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509513260,0.02680858,236.21,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509513866,3.83430858,236.21,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509514065,3.83430858,236.21,236.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509514571,3.8075,236.21,236.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509515072,0.02797213,236.16,236.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509515270,0.02797213,236.16,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509515470,0.02797213,236.16,236.06,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1759509516468,0.02797213,236.16,236.07,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759509516664,0.02797213,236.16,236.08,59.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759509516863,0.02797213,236.16,236.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509517063,0.02797213,236.16,236.1,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759509517864,0.02797213,236.16,236.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509518464,0.02797213,236.16,236.09,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759509518963,0.02797213,236.16,235.43,16.16399464]
["bitfinex-derivatives","SOLF0:USTF0",1759509518964,0.02797213,236.16,236.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759509519167,7.64,236.15,235.99,19.59027064]
["bitfinex-derivatives","SOLF0:USTF0",1759509520081,7.64,236.15,236.01,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759509520562,0.02880483,236.09,236.01,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759509521063,0.02880483,236.09,235.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509521064,0.02880483,236.09,236.03,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759509521265,0.02880483,236.09,236.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509521468,0.02880483,236.09,236.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509521661,0.02880483,236.09,236.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759509521861,0.02880483,236.09,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509522060,0.02880483,236.09,236.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759509522263,0.02880483,236.09,236.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509522465,0.02880483,236.09,236.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509522866,0.02880483,236.09,236.04,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759509523061,0.02880483,236.09,235.87,59.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759509523062,7.64,236.08,235.87,59.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759509523363,59.2637,236.07,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509523565,59.2637,236.07,235.92,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759509523767,7.64,236.08,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509523972,7.64,236.08,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509524193,0.02888617,236.02,235.93,19.79161467]
["bitfinex-derivatives","SOLF0:USTF0",1759509524469,0.02888617,236.02,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509524866,3.8107,236.01,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509525169,7.66888617,236.02,235.89,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759509525669,66.94568617,236.02,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509525873,66.9168,236.02,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509526070,3.8109,236.0,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509526372,7.64,236.02,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509526570,3.8112,235.98,235.88,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759509526771,7.64,236.02,235.88,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759509526968,0.02865924,235.96,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509527769,3.8117,235.95,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509528171,3.8117,235.95,235.86,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759509528476,0.02865924,235.96,235.87,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759509528975,0.02865924,235.96,235.89,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759509529770,0.02865924,235.96,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509529967,0.02865924,235.96,235.87,66.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759509530468,0.02865924,235.96,235.9,59.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759509530668,0.02865924,235.96,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509530873,0.02865924,235.96,235.9,59.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759509531074,0.02865924,235.96,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509531377,0.02865924,235.96,235.9,59.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759509531677,0.02865924,235.96,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509532577,0.02865924,235.96,235.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509533668,0.02865924,235.96,235.94,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759509534069,0.02865924,235.96,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509534272,0.02865924,235.96,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509534473,0.02865924,235.96,235.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509534673,0.02865924,235.96,235.9,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759509535377,0.02865924,235.96,235.87,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759509536479,3.84015924,235.96,235.87,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759509537971,0.02865924,235.96,235.87,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1759509538172,0.02865924,235.96,235.87,180.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759509538689,0.02865924,235.96,235.91,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759509538880,0.02865924,235.96,235.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509539181,0.02865924,235.96,235.89,66.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759509539580,0.02865924,235.96,235.93,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759509539774,0.02865924,235.96,235.85,59.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759509539775,0.02865924,235.96,235.89,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1759509539978,0.02865924,235.96,235.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509541586,0.02865924,235.96,235.93,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759509541809,0.02865924,235.96,235.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759509542591,7.62,236.03,235.89,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759509542592,7.62,236.09,235.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759509543786,7.62,236.09,235.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509543787,66.8932,236.03,235.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509543988,59.2682,236.05,235.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509543989,66.9011,236.0,235.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509544286,3.8121,235.93,235.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509544487,7.62,235.97,235.84,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1759509544688,7.62,235.97,235.91,0.02845327]
["bitfinex-derivatives","SOLF0:USTF0",1759509544894,65.34054095,236.08,235.91,0.02845327]
["bitfinex-derivatives","SOLF0:USTF0",1759509545082,7.62,236.02,235.91,0.02845327]
["bitfinex-derivatives","SOLF0:USTF0",1759509545484,3.8108,236.01,235.92,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759509545990,7.62,236.02,235.92,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759509546290,7.62,236.02,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509546684,11.4313,235.97,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509546887,7.62,235.98,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509547192,59.2833,235.99,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509547395,7.62,236.0,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509547891,3.8112,235.99,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509548093,11.4312,235.99,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509548289,3.8112,235.99,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509548589,7.62,236.02,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509548791,7.62,236.08,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509549195,3.8102,236.04,235.96,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759509549493,7.62,236.08,235.94,0.02866448]
["bitfinex-derivatives","SOLF0:USTF0",1759509549690,7.62,236.08,235.98,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759509549884,7.62,236.08,235.95,59.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759509550086,7.62,236.15,235.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509550281,3.8092,236.1,235.98,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759509550485,3.8092,236.1,235.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509550887,3.8092,236.1,236.04,0.02701588]
["bitfinex-derivatives","SOLF0:USTF0",1759509551286,7.62,236.11,236.04,0.02701588]
["bitfinex-derivatives","SOLF0:USTF0",1759509551790,7.62,236.16,236.04,0.02701588]
["bitfinex-derivatives","SOLF0:USTF0",1759509552119,3.8087,236.14,236.04,0.02701588]
["bitfinex-derivatives","SOLF0:USTF0",1759509552290,66.8689,236.13,236.04,0.02701588]
["bitfinex-derivatives","SOLF0:USTF0",1759509552491,3.8089,236.12,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509552696,7.62,236.13,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509553082,59.2636,236.07,235.88,312.25573371]
["bitfinex-derivatives","SOLF0:USTF0",1759509553288,59.2536,236.11,235.88,312.25573371]
["bitfinex-derivatives","SOLF0:USTF0",1759509553289,7.62,236.06,235.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509553486,3.89573371,236.11,235.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509553686,3.8096,236.08,236.02,0.02817164]
["bitfinex-derivatives","SOLF0:USTF0",1759509554592,3.8092,236.11,236.02,0.02817164]
["bitfinex-derivatives","SOLF0:USTF0",1759509554792,7.62,236.12,236.02,0.02817164]
["bitfinex-derivatives","SOLF0:USTF0",1759509556092,59.2445,236.15,236.02,0.02817164]
["bitfinex-derivatives","SOLF0:USTF0",1759509556093,7.62,236.03,236.02,0.02817164]
["bitfinex-derivatives","SOLF0:USTF0",1759509556493,8.04,236.03,235.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509556696,7.62,236.03,235.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509557100,59.2762,236.02,235.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759509557400,7.62,236.03,235.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759509557600,3.8106,236.02,235.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759509557805,7.62,236.03,235.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759509557994,59.2756,236.02,235.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759509558194,3.8115,235.96,235.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759509558394,7.62,236.03,235.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509558791,3.8109,236.0,235.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509558994,7.62,236.03,235.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509559305,3.8095,236.09,235.95,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759509559600,3.8095,236.09,235.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509559601,0.02756397,235.98,235.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509560101,7.62,236.07,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509560700,0.02727413,235.97,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509561102,7.62,236.07,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509561506,3.8095,236.09,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509561901,3.8097,236.07,235.98,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759509562104,7.62,236.12,235.98,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759509562597,3.8094,236.09,236.0,0.02755447]
["bitfinex-derivatives","SOLF0:USTF0",1759509563401,3.8094,236.09,236.0,3.83835447]
["bitfinex-derivatives","SOLF0:USTF0",1759509563596,7.62,236.12,236.0,0.02755447]
["bitfinex-derivatives","SOLF0:USTF0",1759509564205,7.62,236.11,236.0,0.02755447]
["bitfinex-derivatives","SOLF0:USTF0",1759509565402,3.8099,236.06,236.0,0.02755447]
["bitfinex-derivatives","SOLF0:USTF0",1759509569626,3.8095,236.09,236.0,0.02755447]
["bitfinex-derivatives","SOLF0:USTF0",1759509571718,7.3,236.11,236.0,7.67755447]
["bitfinex-derivatives","SOLF0:USTF0",1759509572611,7.3,236.11,236.02,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759509573216,7.3,236.11,236.0,7.67755447]
["bitfinex-derivatives","SOLF0:USTF0",1759509573712,7.3,236.11,236.04,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759509574311,11.1091,236.11,236.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759509574517,7.3,236.11,236.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759509574810,7.3,236.11,235.94,70.1480153]
["bitfinex-derivatives","SOLF0:USTF0",1759509574811,7.3,236.11,236.05,0.02790802]
["bitfinex-derivatives","SOLF0:USTF0",1759509575410,7.3,236.11,235.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509575606,3.8099,236.07,235.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509576116,11.1299,236.07,236.06,0.02878847]
["bitfinex-derivatives","SOLF0:USTF0",1759509576417,11.1299,236.07,235.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509576616,11.1299,236.07,235.97,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759509576806,7.32,236.07,235.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759509577206,7.32,236.07,235.95,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759509577405,3.81,236.06,235.95,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759509577612,7.32,236.07,235.96,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759509577810,7.32,236.17,236.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509578014,7.32,236.17,236.01,59.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759509578210,7.32,236.17,236.03,63.16793371]
["bitfinex-derivatives","SOLF0:USTF0",1759509578415,7.32,236.22,236.04,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1759509578816,7.32,236.22,236.11,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759509579210,3.8068,236.26,236.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509579412,3.8068,236.26,236.13,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759509579615,3.8068,236.26,236.13,16.24943229]
["bitfinex-derivatives","SOLF0:USTF0",1759509579820,11.37085295,236.28,236.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509580015,3.807,236.24,236.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509580215,3.807,236.24,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509580716,11.127,236.24,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509581320,59.2233,236.23,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509581523,59.2283,236.21,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509581722,7.32,236.21,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509581918,7.32,236.19,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509582124,3.8076,236.2,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509582416,59.2258,236.22,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509582621,11.1279,236.18,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509582821,7.32,236.18,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509583419,7.32,236.24,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509584125,7.32,236.21,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509584330,3.8074,236.22,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509584725,7.32,236.21,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509584926,3.8074,236.22,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509585122,7.32,236.21,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509586226,11.1269,236.25,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509587330,66.539,236.25,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509587830,3.8075,236.21,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509588529,7.32,236.2,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509589328,7.32,236.26,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509590332,3.8069,236.25,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509590632,7.32,236.26,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509591026,3.8072,236.23,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509591933,11.1268,236.26,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509592128,7.32,236.26,236.17,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1759509592330,59.1888,236.37,236.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509592331,7.32,236.32,236.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509593028,11.1259,236.32,236.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509593234,7.32,236.32,236.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509593526,7.32,236.32,236.19,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759509593926,11.1258,236.32,236.18,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759509594232,7.32,236.32,236.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509594627,7.32,236.26,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509594826,3.8065,236.28,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509594827,7.32,236.27,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509595827,3.8065,236.28,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509596133,7.32,236.27,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509597029,3.8059,236.31,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509597227,3.8062,236.3,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509597732,7.32,236.33,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509597733,3.8063,236.28,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509598130,7.32,236.27,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509598330,3.8063,236.28,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509598531,7.32,236.27,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509598928,30.70141396,236.85,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509598929,7.32,236.38,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509599233,312.17573371,236.42,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509599234,7.32,236.36,236.23,0.02806333]
["bitfinex-derivatives","SOLF0:USTF0",1759509599424,7.32,236.36,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509599835,7.32,236.36,236.27,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759509600040,7.32,236.36,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509600536,7.32,236.31,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509600836,7.32,236.35,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509601035,11.1262,236.29,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509601434,7.32,236.29,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509601737,7.32,236.39,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509602238,3.8049,236.37,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509602432,67.0212,236.36,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509602646,7.83,236.33,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509602830,7.83,236.37,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509603437,7.83,236.31,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509604140,7.83,236.44,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509604336,7.83,236.42,236.28,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1759509604544,11.6341,236.42,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509604739,7.83,236.42,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509605541,7.83,236.42,236.35,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759509605753,7.83,236.42,236.32,59.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759509606040,7.83,236.42,236.34,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759509606345,7.83,236.42,236.3,3.89573371]
["bitfinex-derivatives","SOLF0:USTF0",1759509607547,7.83,236.42,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509609448,7.83,236.42,236.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509610049,7.83,236.42,236.34,0.02779978]
["bitfinex-derivatives","SOLF0:USTF0",1759509610247,3.8036,236.46,236.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509611051,11.85543627,236.48,236.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509611249,11.85543627,236.48,236.35,19.77567183]
["bitfinex-derivatives","SOLF0:USTF0",1759509611250,7.83,236.48,236.35,19.77567183]
["bitfinex-derivatives","SOLF0:USTF0",1759509611458,7.83,236.48,236.35,11.05573371]
["bitfinex-derivatives","SOLF0:USTF0",1759509612356,7.83,236.48,236.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509613056,3.8033,236.47,236.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509613359,7.83,236.48,236.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509613652,7.83,236.48,236.36,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759509613851,59.1655,236.46,236.28,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1759509614149,7.83,236.45,236.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509614556,7.83,236.45,236.31,66.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759509614857,7.83,236.45,236.36,7.18839672]
["bitfinex-derivatives","SOLF0:USTF0",1759509616948,7.83,236.48,236.36,7.18839672]
["bitfinex-derivatives","SOLF0:USTF0",1759509617174,3.8033,236.47,236.36,7.18839672]
["bitfinex-derivatives","SOLF0:USTF0",1759509617357,7.83,236.46,236.36,0.02839672]
["bitfinex-derivatives","SOLF0:USTF0",1759509617756,7.83,236.46,236.33,12.79140509]
["bitfinex-derivatives","SOLF0:USTF0",1759509618052,11.6336,236.46,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509618958,11.6336,236.46,236.33,16.27383156]
["bitfinex-derivatives","SOLF0:USTF0",1759509619154,3.803,236.49,236.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509619360,7.83,236.48,236.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509620058,7.83,236.46,236.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509620358,7.83,236.44,236.33,12.46833156]
["bitfinex-derivatives","SOLF0:USTF0",1759509620555,3.8043,236.41,236.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509621059,3.8039,236.44,236.38,0.02756307]
["bitfinex-derivatives","SOLF0:USTF0",1759509621558,3.8039,236.44,236.3,19.92421971]
["bitfinex-derivatives","SOLF0:USTF0",1759509621951,7.83,236.45,236.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509622661,7.83,236.45,236.34,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759509622861,11.6337,236.45,236.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509623657,7.83,236.45,236.35,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759509623958,367.2434,236.55,236.33,59.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759509624163,7.83,236.54,236.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509624553,7.83,236.54,236.34,59.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759509624554,7.83,236.54,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509624755,3.8023,236.53,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509625158,7.83,236.54,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509626060,3.8026,236.51,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509626760,3.803,236.49,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509626962,7.59,236.51,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509627568,3.8033,236.47,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509627867,7.59,236.46,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509629661,7.59,236.54,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509630270,7.59,236.5,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509632474,11.393,236.5,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509632767,7.59,236.5,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509633271,11.3928,236.5,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509633974,7.59,236.5,236.42,3.83262924]
["bitfinex-derivatives","SOLF0:USTF0",1759509634166,3.8024,236.53,236.42,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1759509634470,7.25,236.55,236.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509634665,3.8023,236.54,236.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759509636271,3.8023,236.54,236.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509636272,59.1383,236.57,236.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509636570,59.1383,236.57,236.34,171.41927023]
["bitfinex-derivatives","SOLF0:USTF0",1759509636571,7.25,236.54,236.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509636972,7.25,236.54,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509638474,7.25,236.52,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509641478,7.25,236.6,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509641776,7.25,236.6,236.48,3.83036284]
["bitfinex-derivatives","SOLF0:USTF0",1759509641977,3.8015,236.58,236.48,3.83036284]
["bitfinex-derivatives","SOLF0:USTF0",1759509642377,7.25,236.6,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509642577,59.133,236.59,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509642777,7.25,236.58,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509643177,7.25,236.56,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509646678,7.25,236.56,236.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759509646873,7.25,236.56,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509648171,11.0519,236.56,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509648777,59.1272,236.62,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509648778,11.0522,236.54,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509649176,7.25,236.58,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509650480,3.8019,236.56,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509650680,7.25,236.55,236.48,0.02726284]
["bitfinex-derivatives","SOLF0:USTF0",1759509650881,7.25,236.55,236.48,3.83036284]
["bitfinex-derivatives","SOLF0:USTF0",1759509651087,7.25,236.63,236.48,3.83036284]
["bitfinex-derivatives","SOLF0:USTF0",1759509651682,3.801,236.62,236.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509652587,7.25,236.61,236.43,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1759509652789,59.1255,236.62,236.43,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1759509653190,3.8019,236.56,236.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759509653383,3.8019,236.56,236.5,0.02844435]
["bitfinex-derivatives","SOLF0:USTF0",1759509653583,7.25,236.57,236.5,0.02844435]
["bitfinex-derivatives","SOLF0:USTF0",1759509654388,7.25,236.51,236.5,0.02844435]
["bitfinex-derivatives","SOLF0:USTF0",1759509654581,7.25,236.49,236.33,5.68946221]
["bitfinex-derivatives","SOLF0:USTF0",1759509654988,7.25,236.47,236.33,5.68946221]
["bitfinex-derivatives","SOLF0:USTF0",1759509655384,7.25,236.47,236.34,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759509655889,7.25,236.47,236.35,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759509656385,7.25,236.47,236.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509656589,11.0541,236.42,236.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509657286,3.8045,236.4,236.33,5.68946221]
["bitfinex-derivatives","SOLF0:USTF0",1759509657691,7.25,236.42,236.33,5.68946221]
["bitfinex-derivatives","SOLF0:USTF0",1759509658288,3.8044,236.4,236.33,5.68946221]
["bitfinex-derivatives","SOLF0:USTF0",1759509658586,7.25,236.39,236.3,12.41101217]
["bitfinex-derivatives","SOLF0:USTF0",1759509658791,7.25,236.39,236.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509659390,7.25,236.39,236.29,20.42923263]
["bitfinex-derivatives","SOLF0:USTF0",1759509659895,59.149,236.53,236.3,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759509660092,59.149,236.53,236.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509660093,7.25,236.48,236.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509660388,7.25,236.48,236.29,12.89923263]
["bitfinex-derivatives","SOLF0:USTF0",1759509660389,11.0532,236.48,236.34,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759509660596,7.25,236.48,236.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509660888,7.25,236.55,236.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509661096,7.25,236.55,236.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759509662094,11.0521,236.55,236.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759509662887,11.0521,236.55,236.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759509663096,18.69898713,236.64,236.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509663097,7.31,236.64,236.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509663292,59.1229,236.63,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509663597,7.31,236.6,236.46,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759509663807,59.1284,236.61,236.46,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759509663990,59.1257,236.62,236.46,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759509664190,59.128,236.61,236.46,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759509664393,7.31,236.59,236.46,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759509664591,7.31,236.55,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509665495,11.1121,236.55,236.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509665695,11.1121,236.55,236.42,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509665996,0.02676201,236.56,236.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509666296,7.31,236.6,236.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509666598,66.4417,236.6,236.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509666787,0.02780789,236.52,236.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509666995,0.02780789,236.52,236.43,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759509667795,0.02780789,236.52,236.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759509669397,0.02780789,236.52,236.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509670000,3.83030789,236.52,236.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509670500,3.8028,236.5,236.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509670802,7.31,236.49,236.39,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759509671197,3.8031,236.48,236.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509671397,7.31,236.49,236.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509671592,7.31,236.49,236.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759509671797,7.31,236.57,236.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509672030,0.02855595,236.45,236.37,71.38472106]
["bitfinex-derivatives","SOLF0:USTF0",1759509672197,0.02855595,236.45,236.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509672401,0.02855595,236.45,236.37,8.51977668]
["bitfinex-derivatives","SOLF0:USTF0",1759509672592,7.31,236.52,236.37,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509673399,7.31,236.48,236.37,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509673601,0.02814719,236.47,236.37,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509675493,0.02814719,236.47,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509675494,3.8039,236.43,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509675699,3.8039,236.43,236.33,113.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759509675998,3.8039,236.43,236.33,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759509676702,3.8042,236.41,236.33,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759509677299,3.8046,236.39,236.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509679499,0.02818493,236.4,236.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509680797,0.02818493,236.4,236.3,59.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759509680798,0.02818493,236.4,236.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509681002,0.02818493,236.4,236.35,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759509681507,0.02818493,236.4,236.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509682310,0.02818493,236.4,236.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509683702,0.02818493,236.4,236.29,19.92196065]
["bitfinex-derivatives","SOLF0:USTF0",1759509683901,0.02818493,236.4,236.3,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759509685611,0.02818493,236.4,236.3,5.32153408]
["bitfinex-derivatives","SOLF0:USTF0",1759509686204,0.02818493,236.4,236.25,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1759509686205,1.51563408,236.37,236.27,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509686405,7.31,236.39,236.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509686606,7.31,236.39,236.27,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509686607,0.02818493,236.4,236.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509686807,1.51563408,236.43,236.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509687406,0.02731196,236.38,236.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509688411,0.02731196,236.38,236.3,5.32163408]
["bitfinex-derivatives","SOLF0:USTF0",1759509688412,0.02731196,236.38,236.29,12.58735762]
["bitfinex-derivatives","SOLF0:USTF0",1759509688714,0.02731196,236.38,236.26,59.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759509688715,0.02731196,236.38,236.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509688913,0.02731196,236.38,236.32,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509689108,0.02731196,236.38,236.28,59.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759509689308,0.02731196,236.38,236.34,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509689917,0.02731196,236.38,236.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509690622,0.02731196,236.38,236.31,8.65563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509692420,0.02731196,236.38,236.32,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759509693308,3.83201196,236.38,236.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509693508,11.56201196,236.38,236.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509693712,11.56201196,236.38,236.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509693713,1.51563408,236.36,236.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509693917,1.51563408,236.36,236.26,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759509694416,7.73,236.38,236.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509694619,7.73,236.38,236.28,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759509694814,0.02811702,236.33,236.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509695419,0.02811702,236.33,236.28,5.32193408]
["bitfinex-derivatives","SOLF0:USTF0",1759509695619,0.02811702,236.33,236.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509695822,0.02811702,236.33,236.3,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759509696021,0.02811702,236.33,236.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509696324,0.02811702,236.33,236.3,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759509696325,0.02811702,236.33,236.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509696515,0.02811702,236.33,236.27,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759509697315,0.02811702,236.33,236.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509697516,5.3492511,236.33,236.27,20.50142192]
["bitfinex-derivatives","SOLF0:USTF0",1759509697716,5.3492511,236.33,236.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509698020,5.3492511,236.33,236.27,20.17285685]
["bitfinex-derivatives","SOLF0:USTF0",1759509698219,5.3492511,236.33,236.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509698422,0.02811702,236.33,236.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509699129,9.24563408,236.32,236.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509699522,1.51563408,236.29,236.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509699716,5.32183408,236.29,236.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509699925,1.51563408,236.29,236.2,20.47098031]
["bitfinex-derivatives","SOLF0:USTF0",1759509700324,0.02679036,236.27,236.21,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759509700517,0.02679036,236.27,236.2,20.47098031]
["bitfinex-derivatives","SOLF0:USTF0",1759509700723,0.02679036,236.27,236.2,12.86098031]
["bitfinex-derivatives","SOLF0:USTF0",1759509700923,0.02679036,236.27,236.19,59.231]
["bitfinex-derivatives","SOLF0:USTF0",1759509700924,0.02679036,236.27,236.22,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509701127,0.02679036,236.27,236.21,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509701324,0.02679036,236.27,236.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509701524,0.02679036,236.27,236.25,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759509701722,0.02679036,236.27,236.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509707235,0.02679036,236.27,236.24,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1759509707435,0.02679036,236.27,236.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509707834,0.02679036,236.27,236.24,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509708330,0.02679036,236.27,236.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509709433,0.02679036,236.27,236.21,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759509710435,0.02679036,236.27,236.21,113.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759509710632,0.02679036,236.27,236.21,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1759509712332,0.02679036,236.27,236.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509712532,0.02679036,236.27,236.21,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759509713635,0.02679036,236.27,236.23,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759509714133,0.02679036,236.27,236.2,12.63202674]
["bitfinex-derivatives","SOLF0:USTF0",1759509714441,0.02679036,236.27,236.19,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1759509714641,0.02679036,236.27,236.21,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759509715243,0.02679036,236.27,236.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509715632,0.02679036,236.27,236.23,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1759509716445,0.02679036,236.27,236.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509718642,0.02679036,236.27,236.2,125.82285279]
["bitfinex-derivatives","SOLF0:USTF0",1759509719644,0.02679036,236.27,236.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509719847,0.02679036,236.27,236.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509720141,0.02679036,236.27,236.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509720741,1.51563408,236.25,236.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509720937,1.51563408,236.25,236.15,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1759509721337,1.51563408,236.25,236.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509721843,1.51563408,236.24,236.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509722239,0.02731569,236.23,236.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759509723547,0.02731569,236.23,236.18,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759509723845,0.02731569,236.23,236.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509724346,9.01294977,236.23,236.15,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759509724942,7.49731569,236.23,236.15,118.37563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509725444,0.02731569,236.23,236.18,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509725643,0.02731569,236.23,236.21,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509725951,7.47,236.32,236.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509726144,7.47,236.32,236.21,110.95563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509726145,7.47,236.37,236.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509726538,8.98563408,236.37,236.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509726743,8.98563408,236.37,236.27,5.32203408]
["bitfinex-derivatives","SOLF0:USTF0",1759509726936,8.98563408,236.37,236.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509727847,8.98563408,236.37,236.3,0.02686543]
["bitfinex-derivatives","SOLF0:USTF0",1759509728348,8.98563408,236.37,236.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759509728547,3.8046,236.39,236.3,0.02686543]
["bitfinex-derivatives","SOLF0:USTF0",1759509728548,7.47,236.44,236.3,0.02686543]
["bitfinex-derivatives","SOLF0:USTF0",1759509728841,1.51563408,236.43,236.34,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509729238,5.31963408,236.43,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509729944,5.31963408,236.43,236.32,19.99033512]
["bitfinex-derivatives","SOLF0:USTF0",1759509730138,8.98563408,236.4,236.32,19.99033512]
["bitfinex-derivatives","SOLF0:USTF0",1759509730345,8.98563408,236.4,236.28,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509730551,7.47,236.36,236.27,19.9016476]
["bitfinex-derivatives","SOLF0:USTF0",1759509730849,3.8052,236.35,236.27,19.9016476]
["bitfinex-derivatives","SOLF0:USTF0",1759509731549,1.51563408,236.31,236.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509732046,1.51563408,236.31,236.2,8.93563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509732443,3.8064,236.28,236.2,12.74323408]
["bitfinex-derivatives","SOLF0:USTF0",1759509732749,3.8064,236.28,236.2,8.93563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509732938,3.8064,236.28,236.2,20.28226756]
["bitfinex-derivatives","SOLF0:USTF0",1759509733144,1.51563408,236.3,236.2,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509733746,1.51563408,236.31,236.2,1.51563408]
["bitfinex-derivatives","SOLF0:USTF0",1759509734150,3.806,236.3,236.19,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759509734353,9.84018282,236.32,236.19,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759509734745,3.8062,236.29,236.19,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759509734947,3.8062,236.29,236.19,16.21745345]
["bitfinex-derivatives","SOLF0:USTF0",1759509735141,3.8062,236.29,236.19,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759509735348,11.2757,236.32,236.21,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759509735546,11.2757,236.32,236.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509736854,7.47,236.39,236.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509737148,7.47,236.39,236.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509738756,7.47,236.39,236.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509739053,2.88391169,236.43,236.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509739054,3.8041,236.43,236.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759509739250,10.35391169,236.44,236.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759509739453,7.47,236.44,236.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759509739847,7.47,236.44,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509740047,7.47,236.44,236.33,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759509740248,7.47,236.44,236.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509740447,9.84018282,236.42,236.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509740652,5.25409451,236.42,236.28,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759509741158,7.47,236.41,236.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509741455,7.47,236.41,236.28,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759509741456,7.47,236.4,236.28,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759509742051,2.37018282,236.42,236.3,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759509742255,7.47,236.44,236.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509743056,3.8043,236.41,236.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509743960,7.47,236.4,236.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509744162,3.8047,236.39,236.27,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759509745855,3.8047,236.39,236.31,0.02669134]
["bitfinex-derivatives","SOLF0:USTF0",1759509746559,7.47,236.45,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509747557,11.2737,236.45,236.35,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759509747764,7.47,236.45,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759509748461,2.90470187,236.47,236.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509748664,3.65710265,236.48,236.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509749368,3.65710265,236.48,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509750266,3.8033,236.47,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509750661,3.65710265,236.48,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509751263,7.46020265,236.48,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509752964,11.6135,236.46,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509753163,7.81,236.46,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509753363,3.65710265,236.48,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509753364,7.81,236.44,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509753759,59.1679,236.45,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509753760,59.1758,236.42,236.38,0.02719224]
["bitfinex-derivatives","SOLF0:USTF0",1759509753965,59.1783,236.41,236.28,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509754160,7.81,236.4,236.28,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509754658,61.54848282,236.41,236.28,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509754863,7.81,236.4,236.28,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509755066,11.6152,236.36,236.28,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509755561,7.8368973,236.36,236.28,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509756462,0.0268973,236.36,236.28,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759509756663,0.0268973,236.36,236.28,113.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759509757063,0.0268973,236.36,236.29,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759509758567,0.0268973,236.36,236.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509758769,7.8368973,236.36,236.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509759363,7.8368973,236.36,236.21,2.37018282]
["bitfinex-derivatives","SOLF0:USTF0",1759509759364,7.81,236.31,236.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509759764,11.6159,236.31,236.21,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759509759964,59.1819,236.4,236.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509759965,7.81,236.35,236.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509761271,0.02706373,236.31,236.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509762470,0.02706373,236.31,236.23,9.52018282]
["bitfinex-derivatives","SOLF0:USTF0",1759509762672,0.02706373,236.31,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509762976,0.02706373,236.31,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509763369,0.02706373,236.31,236.27,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759509763674,0.02706373,236.31,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509765071,0.02706373,236.31,236.2,9.52018282]
["bitfinex-derivatives","SOLF0:USTF0",1759509765271,0.02706373,236.31,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509765470,0.02706373,236.31,236.2,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759509765674,0.02706373,236.31,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509766082,0.02706373,236.31,236.25,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759509766972,0.02706373,236.31,236.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509767670,0.02706373,236.31,236.27,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759509767877,0.02706373,236.31,236.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509768401,0.02706373,236.31,236.24,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759509769269,0.02706373,236.31,236.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509770068,0.02706373,236.31,236.25,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759509770380,0.02706373,236.31,236.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509771270,0.02706373,236.31,236.24,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759509772069,0.02706373,236.31,236.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509772581,7.81,236.3,236.2,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509772770,7.81,236.3,236.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509773081,0.02706373,236.31,236.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509773278,0.02706373,236.31,236.24,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759509773474,0.02706373,236.31,236.21,9.52018282]
["bitfinex-derivatives","SOLF0:USTF0",1759509774383,0.02706373,236.31,236.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509775685,0.02706373,236.31,236.21,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759509775884,0.02706373,236.31,236.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509776278,0.02706373,236.31,236.24,9.52018282]
["bitfinex-derivatives","SOLF0:USTF0",1759509776481,0.02706373,236.31,236.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509776980,0.02706373,236.31,236.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509778776,10.76917032,236.43,236.33,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759509778973,2.95917032,236.42,236.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509779172,7.81,236.43,236.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509779693,63.87382891,236.51,236.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509779694,7.81,236.49,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509780988,7.81,236.49,236.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759509781184,10.76851932,236.49,236.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759509781391,7.81,236.49,236.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759509782696,7.81,236.49,236.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759509783691,7.81,236.49,236.39,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759509784490,7.81,236.49,236.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759509784689,172.93392891,236.59,236.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759509784690,2.37018282,236.54,236.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509784887,7.69,236.57,236.44,66.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759509785093,7.69,236.57,236.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1759509785293,7.69,236.57,236.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509786287,10.6432913,236.57,236.46,20.44810415]
["bitfinex-derivatives","SOLF0:USTF0",1759509786598,7.69,236.57,236.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759509787992,7.69,236.57,236.46,24.25140415]
["bitfinex-derivatives","SOLF0:USTF0",1759509788195,7.69,236.57,236.46,20.44810415]
["bitfinex-derivatives","SOLF0:USTF0",1759509788196,7.69,236.56,236.46,20.44810415]
["bitfinex-derivatives","SOLF0:USTF0",1759509788500,7.69,236.56,236.46,12.93810415]
["bitfinex-derivatives","SOLF0:USTF0",1759509788693,7.69,236.56,236.44,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759509789091,7.69,236.56,236.44,112.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759509789401,3.802,236.55,236.44,112.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759509789593,7.69,236.56,236.44,112.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759509790101,2.37018282,236.55,236.44,112.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759509790499,7.69,236.54,236.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759509790896,7.69,236.54,236.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509791097,2.37018282,236.51,236.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509791303,2.37018282,236.53,236.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509791502,2.37018282,236.53,236.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759509791698,2.37018282,236.53,236.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509792296,7.69,236.54,236.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509792602,7.69,236.54,236.45,0.02670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509793698,7.69,236.54,236.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759509795400,7.69,236.54,236.45,0.02670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509796199,1.51400125,236.51,236.45,0.02670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509797903,7.69,236.54,236.45,0.02670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509798197,9.20400125,236.54,236.45,0.02670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509798413,9.20400125,236.54,236.45,7.53670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509799301,7.69,236.54,236.45,7.53670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509799697,7.69,236.54,236.45,0.02670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509799893,7.69,236.51,236.45,0.02670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509800199,7.69,236.48,236.45,0.02670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509800395,1.51400125,236.49,236.45,0.02670675]
["bitfinex-derivatives","SOLF0:USTF0",1759509800602,7.69,236.48,236.41,12.62261274]
["bitfinex-derivatives","SOLF0:USTF0",1759509800800,7.69,236.48,236.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509801200,1.51400125,236.5,236.45,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1759509801603,7.69,236.49,236.45,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1759509802396,13.00660125,236.51,236.45,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1759509802602,9.20400125,236.51,236.45,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1759509803494,1.51400125,236.48,236.45,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1759509803801,7.69,236.47,236.45,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1759509804102,1.51400125,236.48,236.45,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1759509804296,7.69,236.47,236.45,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1759509804501,7.69,236.46,236.45,0.02684576]
["bitfinex-derivatives","SOLF0:USTF0",1759509804801,7.69,236.45,236.34,12.39054708]
["bitfinex-derivatives","SOLF0:USTF0",1759509805005,1.51400125,236.48,236.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509805205,1.51400125,236.48,236.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759509807314,0.02797841,236.47,236.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759509807509,3.83127841,236.47,236.38,21.93115607]
["bitfinex-derivatives","SOLF0:USTF0",1759509807904,0.02797841,236.47,236.38,21.93115607]
["bitfinex-derivatives","SOLF0:USTF0",1759509808609,0.02797841,236.47,236.38,25.73585607]
["bitfinex-derivatives","SOLF0:USTF0",1759509809607,3.8034,236.46,236.38,25.73585607]
["bitfinex-derivatives","SOLF0:USTF0",1759509809905,0.02797841,236.47,236.38,25.73585607]
["bitfinex-derivatives","SOLF0:USTF0",1759509810213,0.02797841,236.47,236.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759509811604,12.57760125,236.46,236.38,12.90715482]
["bitfinex-derivatives","SOLF0:USTF0",1759509811810,12.57760125,236.46,236.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759509812710,8.77400125,236.46,236.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759509812911,1.51400125,236.43,236.32,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509813112,7.11,236.42,236.32,9.13400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509813505,3.8044,236.4,236.32,9.13400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509813813,7.11,236.42,236.32,9.13400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509814111,7.11,236.42,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509814908,7.11,236.42,236.35,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759509815213,7.11,236.42,236.32,9.13400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509815414,5.31760125,236.46,236.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509815616,1.51400125,236.46,236.33,12.47055372]
["bitfinex-derivatives","SOLF0:USTF0",1759509815915,0.02845049,236.41,236.31,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759509817116,3.83275049,236.41,236.33,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759509817717,3.8046,236.39,236.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509818715,3.8046,236.39,236.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509818716,1.51400125,236.37,236.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509819118,7.11,236.39,236.28,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509819309,3.8049,236.38,236.3,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759509819817,0.02810874,236.36,236.28,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509820514,0.02810874,236.36,236.29,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759509820717,0.02810874,236.36,236.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509821713,0.02810874,236.36,236.29,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759509821919,0.02810874,236.36,236.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509822119,3.8055,236.34,236.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509823122,10.9155,236.34,236.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509824124,10.9155,236.34,236.26,8.60984816]
["bitfinex-derivatives","SOLF0:USTF0",1759509824125,7.11,236.33,236.26,8.60984816]
["bitfinex-derivatives","SOLF0:USTF0",1759509824322,7.11,236.33,236.26,4.80334816]
["bitfinex-derivatives","SOLF0:USTF0",1759509825224,7.11,236.33,236.26,6.31734941]
["bitfinex-derivatives","SOLF0:USTF0",1759509825525,7.11,236.33,236.26,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509827218,7.11,236.33,236.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509827520,12.42960125,236.33,236.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509829022,7.11,236.33,236.25,20.25876976]
["bitfinex-derivatives","SOLF0:USTF0",1759509830427,3.83330874,236.36,236.27,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509830927,0.02810874,236.36,236.29,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759509831624,0.02810874,236.36,236.27,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509831625,0.02810874,236.36,236.33,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509831821,7.11,236.47,236.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509832028,7.11,236.47,236.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509832219,7.11,236.47,236.4,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509832417,7.11,236.47,236.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759509832818,7.11,236.47,236.35,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509833227,7.11,236.47,236.35,5.31910125]
["bitfinex-derivatives","SOLF0:USTF0",1759509834025,7.11,236.47,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509834427,7.11,236.43,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509834626,3.8038,236.44,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509835029,3.8041,236.42,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509835428,7.11,236.41,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509836028,10.9144,236.4,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509837130,7.11,236.4,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509837734,7.11,236.42,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509838128,1.51400125,236.45,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509838732,10.9135,236.46,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509839038,7.11,236.46,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509840138,3.8039,236.44,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509840335,7.11,236.48,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509840532,7.11,236.48,236.39,1.54135612]
["bitfinex-derivatives","SOLF0:USTF0",1759509841037,7.11,236.48,236.39,5.34595612]
["bitfinex-derivatives","SOLF0:USTF0",1759509842529,3.8033,236.47,236.39,5.34595612]
["bitfinex-derivatives","SOLF0:USTF0",1759509843042,3.8033,236.47,236.39,3.83195487]
["bitfinex-derivatives","SOLF0:USTF0",1759509843546,3.8036,236.45,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509843941,1.51400125,236.47,236.39,0.02735487]
["bitfinex-derivatives","SOLF0:USTF0",1759509844741,1.51400125,236.47,236.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759509845042,2.95762947,236.5,236.4,9.02400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509845241,2.95770492,236.51,236.4,9.02400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509845449,3.8029,236.5,236.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759509845647,7.84,236.49,236.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759509846249,7.84,236.49,236.43,0.02696313]
["bitfinex-derivatives","SOLF0:USTF0",1759509846850,7.84,236.47,236.43,0.02696313]
["bitfinex-derivatives","SOLF0:USTF0",1759509847748,2.95789018,236.5,236.43,0.02696313]
["bitfinex-derivatives","SOLF0:USTF0",1759509847949,2.95789018,236.51,236.43,1.54096438]
["bitfinex-derivatives","SOLF0:USTF0",1759509848149,1.51400125,236.55,236.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509848350,7.84,236.57,236.46,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509848549,10.79725844,236.57,236.46,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509848748,10.79725844,236.57,236.49,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509849048,7.84,236.63,236.52,9.02400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509849261,7.84,236.63,236.55,1.51400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509850346,7.84,236.63,236.52,9.02400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509850847,9.35400125,236.63,236.52,9.02400125]
["bitfinex-derivatives","SOLF0:USTF0",1759509851054,9.35400125,236.63,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509851055,3.8009,236.62,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509851449,3.8009,236.62,236.55,12.89310005]
["bitfinex-derivatives","SOLF0:USTF0",1759509851652,3.8009,236.62,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509851958,1.51400125,236.61,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509852352,13.15520125,236.61,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509852550,11.6412,236.61,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509852950,7.84,236.61,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509853254,5.31460125,236.64,236.55,1.54107544]
["bitfinex-derivatives","SOLF0:USTF0",1759509853760,5.31460125,236.64,236.55,14.2005656]
["bitfinex-derivatives","SOLF0:USTF0",1759509853761,3.8009,236.62,236.55,14.2005656]
["bitfinex-derivatives","SOLF0:USTF0",1759509854056,7.84,236.63,236.55,12.68656435]
["bitfinex-derivatives","SOLF0:USTF0",1759509854557,3.8012,236.6,236.55,12.68656435]
["bitfinex-derivatives","SOLF0:USTF0",1759509854755,1.51400125,236.58,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509855250,13.15580125,236.56,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509856058,7.84,236.56,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509857458,7.84,236.63,236.55,0.02707419]
["bitfinex-derivatives","SOLF0:USTF0",1759509858153,7.84,236.63,236.56,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759509858354,7.84,236.69,236.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509858662,118.0986,236.73,236.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509859656,3.8,236.68,236.6,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759509860061,3.8,236.68,236.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509860661,3.8,236.68,236.62,0.0269243]
["bitfinex-derivatives","SOLF0:USTF0",1759509862155,3.8003,236.66,236.62,0.0269243]
["bitfinex-derivatives","SOLF0:USTF0",1759509862956,7.84,236.63,236.62,0.0269243]
["bitfinex-derivatives","SOLF0:USTF0",1759509864959,11.6421,236.55,236.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509865160,7.84,236.61,236.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1759509865756,7.84,236.61,236.5,49.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759509865959,7.84,236.68,236.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509866360,7.84,236.68,236.56,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759509867063,3.8002,236.66,236.56,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759509867256,3.8002,236.66,236.58,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759509867862,3.8002,236.66,236.56,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759509868059,3.8002,236.66,236.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509868765,7.84,236.68,236.57,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759509869265,7.84,236.68,236.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759509869466,3.8001,236.67,236.56,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759509869662,0.02700306,236.65,236.56,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759509870465,0.02700306,236.65,236.58,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759509871166,0.02700306,236.65,236.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759509875163,0.02700306,236.65,236.59,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759509876465,0.02700306,236.65,236.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759509879267,3.8007,236.64,236.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509879468,0.02700306,236.65,236.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509879663,7.74,236.62,236.49,20.60790764]
["bitfinex-derivatives","SOLF0:USTF0",1759509879869,7.74,236.63,236.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509880163,66.8638,236.63,236.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509880562,3.8017,236.58,236.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509880768,7.74,236.63,236.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509881865,3.8015,236.58,236.49,20.38989115]
["bitfinex-derivatives","SOLF0:USTF0",1759509882059,7.74,236.59,236.49,128.60989115]
["bitfinex-derivatives","SOLF0:USTF0",1759509882666,3.802,236.55,236.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509882867,7.74,236.56,236.46,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509883476,11.542,236.56,236.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759509883672,7.74,236.56,236.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759509883972,0.02711441,236.53,236.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759509884269,0.02711441,236.53,236.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509884471,3.82941441,236.53,236.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509884660,4.71982891,236.67,236.46,6.07290833]
["bitfinex-derivatives","SOLF0:USTF0",1759509884866,4.48933153,236.72,236.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509885171,7.74,236.83,236.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509885363,7.07974336,236.92,236.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509885364,2.94318141,236.87,236.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509885567,7.74,236.89,236.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509885568,2.94318141,236.88,236.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509885766,7.74,236.89,236.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509886166,7.74,236.87,236.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509886761,7.74,236.84,236.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509886970,7.74,236.84,236.7,12.89551741]
["bitfinex-derivatives","SOLF0:USTF0",1759509887162,66.7916,236.92,236.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509887664,3.7969,236.87,236.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509887865,3.7969,236.87,236.73,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759509888068,59.0595,236.89,236.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509888069,59.0653,236.86,236.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509888271,7.74,236.85,236.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509888470,7.74,236.85,236.74,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509888966,59.0595,236.89,236.74,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759509889170,0.02682631,236.82,236.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509889369,0.02682631,236.82,236.76,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509889569,0.02682631,236.82,236.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509889765,7.74,236.92,236.76,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759509889967,7.74,236.92,236.77,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759509890268,7.74,236.99,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509890473,62.22195999,237.04,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509890474,59.0458,236.94,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509890669,7.74,236.93,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509890969,3.7963,236.91,236.81,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1759509891168,3.7963,236.91,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509891370,3.7963,236.91,236.82,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509891671,3.7963,236.91,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509891875,0.0268489,236.88,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509892174,3.8235489,236.88,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509893473,0.0268489,236.88,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509896775,3.7969,236.87,236.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509896975,3.7969,236.87,236.77,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759509898376,0.0268489,236.88,236.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509898575,7.74,237.05,236.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509898769,59.0232,237.03,236.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509899283,3.7943,237.03,236.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509899778,3.7943,237.03,236.9,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759509899974,7.74,237.05,236.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509900274,7.74,237.1,236.94,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759509900479,3.7934,237.09,236.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509901381,3.7934,237.09,236.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509901382,7.74,237.08,236.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759509901577,7.74,237.08,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509902683,3.7939,237.06,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509902883,7.74,237.08,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509903183,3.7944,237.03,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509903379,59.0069,237.1,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509903380,7.24,237.09,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509903583,59.0158,237.06,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509903784,7.24,237.02,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509903982,7.24,237.04,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509904283,3.7945,237.02,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509904485,7.24,237.01,237.0,0.02760079]
["bitfinex-derivatives","SOLF0:USTF0",1759509905221,3.7951,236.98,236.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509905581,7.24,237.01,236.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509905778,3.795,236.99,236.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509906582,7.24,237.01,236.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509907187,7.24,237.01,236.83,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509907188,66.2689,237.01,236.83,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509907387,7.24,237.01,236.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509907779,0.02819037,236.98,236.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509907987,0.02819037,236.98,236.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509908289,0.02819037,236.98,236.83,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1759509908290,7.24,236.94,236.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509908891,3.796,236.93,236.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509909387,3.7962,236.91,236.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509909580,0.02791472,236.9,236.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509910185,3.7965,236.89,236.76,68.59290833]
["bitfinex-derivatives","SOLF0:USTF0",1759509910494,7.26791472,236.9,236.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509910685,3.7965,236.89,236.79,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759509910880,3.7965,236.89,236.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509910881,7.24,236.9,236.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509911086,59.0608,236.88,236.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509911286,59.068,236.85,236.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509911585,59.074,236.83,236.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509911890,7.24,236.8,236.7,12.6465797]
["bitfinex-derivatives","SOLF0:USTF0",1759509912086,0.02779449,236.85,236.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509912293,3.798,236.8,236.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509912492,7.24,236.86,236.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509913190,3.7976,236.83,236.71,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759509913389,0.02675994,236.81,236.71,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759509913790,0.02675994,236.81,236.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509913990,0.02675994,236.81,236.66,168.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759509913991,7.24,236.79,236.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509914187,7.24,236.79,236.65,20.70874354]
["bitfinex-derivatives","SOLF0:USTF0",1759509914495,7.24,236.79,236.66,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759509914684,75.92,236.83,236.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509914885,66.3163,236.82,236.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509915094,3.7984,236.78,236.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509915288,7.24,236.78,236.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509915487,59.0915,236.76,236.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509915688,7.24,236.75,236.61,59.127]
["bitfinex-derivatives","SOLF0:USTF0",1759509915881,3.7984,236.78,236.61,59.127]
["bitfinex-derivatives","SOLF0:USTF0",1759509915882,3.7984,236.78,236.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509916087,109.3,236.79,236.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509916387,59.0917,236.76,236.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509916585,59.0917,236.76,236.55,10.69540444]
["bitfinex-derivatives","SOLF0:USTF0",1759509916586,7.24,236.73,236.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509916982,11.0391,236.73,236.58,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759509917182,7.24,236.73,236.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509917393,59.1032,236.71,236.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509917587,7.24,236.73,236.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509917790,109.42,236.77,236.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509918184,3.7985,236.77,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509918616,43.42,236.78,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509918795,7.24,236.74,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509919285,11.039,236.74,236.62,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759509919491,7.24,236.74,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509919692,7.24,236.74,236.61,66.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759509920090,7.24,236.74,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509920885,59.0978,236.73,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509921398,7.24,236.72,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509921697,109.36,236.76,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509921885,109.38,236.77,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509922089,0.02749785,236.69,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509923289,3.82729785,236.69,236.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509923491,7.26749785,236.69,236.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509923991,7.26749785,236.69,236.56,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759509924892,3.7999,236.68,236.56,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759509925391,7.26749785,236.69,236.56,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759509925598,7.26749785,236.69,236.58,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759509926391,3.8001,236.67,236.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759509926594,3.8001,236.67,236.55,19.66624496]
["bitfinex-derivatives","SOLF0:USTF0",1759509926595,59.1155,236.66,236.55,12.42127748]
["bitfinex-derivatives","SOLF0:USTF0",1759509926897,7.35,236.67,236.53,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759509927288,7.35,236.67,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509927289,59.1159,236.66,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509927598,3.8012,236.6,236.5,110.60306748]
["bitfinex-derivatives","SOLF0:USTF0",1759509927802,7.35,236.64,236.5,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509928300,3.8008,236.63,236.5,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509928492,7.35,236.64,236.5,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509928702,0.02731567,236.59,236.5,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759509929100,0.02731567,236.59,236.51,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759509929300,0.02731567,236.59,236.51,16.4514583]
["bitfinex-derivatives","SOLF0:USTF0",1759509929499,3.82871567,236.59,236.51,12.6489583]
["bitfinex-derivatives","SOLF0:USTF0",1759509929703,7.35,236.58,236.48,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759509930408,7.35,236.58,236.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759509930710,7.35,236.56,236.45,12.62554788]
["bitfinex-derivatives","SOLF0:USTF0",1759509930910,3.8026,236.51,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509931109,7.35,236.56,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509931504,3.8025,236.52,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509932011,3.8024,236.53,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509932514,7.35,236.56,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759509932809,7.35,236.56,236.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759509933309,7.35,236.56,236.44,20.12358483]
["bitfinex-derivatives","SOLF0:USTF0",1759509934304,0.02732559,236.52,236.44,20.12358483]
["bitfinex-derivatives","SOLF0:USTF0",1759509934710,0.02732559,236.52,236.4,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759509935503,0.02732559,236.52,236.4,121.78371928]
["bitfinex-derivatives","SOLF0:USTF0",1759509935904,3.8031,236.48,236.4,121.78371928]
["bitfinex-derivatives","SOLF0:USTF0",1759509936508,59.1603,236.48,236.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509936706,7.42,236.49,236.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509937109,7.42,236.49,236.39,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759509937409,7.42,236.49,236.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509937909,3.8029,236.5,236.39,20.39035605]
["bitfinex-derivatives","SOLF0:USTF0",1759509938111,7.42,236.54,236.44,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759509938310,7.42,236.54,236.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509939416,3.8023,236.53,236.44,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759509939611,3.8023,236.53,236.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509939813,0.02764287,236.51,236.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509941504,0.02764287,236.51,236.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759509942123,0.02764287,236.51,236.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509942514,3.803,236.49,236.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509942715,0.02764287,236.51,236.39,20.0960636]
["bitfinex-derivatives","SOLF0:USTF0",1759509942716,7.44764287,236.51,236.39,20.0960636]
["bitfinex-derivatives","SOLF0:USTF0",1759509942917,7.44764287,236.51,236.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509943619,3.8033,236.47,236.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509944014,7.44764287,236.51,236.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509944312,3.8026,236.52,236.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509945215,3.8028,236.5,236.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759509945413,0.02673639,236.48,236.39,20.25688114]
["bitfinex-derivatives","SOLF0:USTF0",1759509945617,0.02673639,236.48,236.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509945813,0.02673639,236.48,236.37,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759509946020,0.02673639,236.48,236.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509946613,0.02673639,236.48,236.38,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759509947216,3.8034,236.46,236.38,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759509947409,59.1657,236.46,236.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509947610,0.02673639,236.48,236.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509948014,7.44673639,236.48,236.38,19.95467907]
["bitfinex-derivatives","SOLF0:USTF0",1759509948216,7.44673639,236.48,236.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509948410,3.8039,236.44,236.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509948820,7.44673639,236.48,236.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509949418,0.02673639,236.48,236.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759509950021,0.02673639,236.48,236.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509950720,0.02673639,236.48,236.42,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759509951018,0.02673639,236.48,236.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509951322,0.02673639,236.48,236.38,12.58363008]
["bitfinex-derivatives","SOLF0:USTF0",1759509951519,0.02673639,236.48,236.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509952019,3.8036,236.45,236.37,20.29507602]
["bitfinex-derivatives","SOLF0:USTF0",1759509952215,3.8036,236.45,236.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509952417,3.8039,236.43,236.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509953517,0.02743859,236.42,236.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509954115,0.02743859,236.42,236.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1759509954517,0.02743859,236.42,236.32,11.00306748]
["bitfinex-derivatives","SOLF0:USTF0",1759509954916,3.8046,236.39,236.32,11.00306748]
["bitfinex-derivatives","SOLF0:USTF0",1759509955113,0.02743859,236.42,236.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509955824,3.8046,236.39,236.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509956528,3.83153859,236.42,236.32,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759509957026,3.8044,236.4,236.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509957421,7.44743859,236.42,236.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509957623,3.8049,236.37,236.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509958626,7.42,236.42,236.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509958822,59.1737,236.43,236.27,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759509958823,7.42,236.4,236.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509959022,3.8049,236.37,236.28,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759509959223,3.8049,236.37,236.28,16.71737292]
["bitfinex-derivatives","SOLF0:USTF0",1759509960027,3.8053,236.35,236.28,12.91117292]
["bitfinex-derivatives","SOLF0:USTF0",1759509960219,7.42,236.37,236.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759509960425,66.6133,236.35,236.22,11.00306748]
["bitfinex-derivatives","SOLF0:USTF0",1759509960625,3.8059,236.31,236.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509961425,7.42,236.33,236.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509961726,7.42,236.33,236.22,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759509961926,0.02709189,236.29,236.22,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759509962320,0.02709189,236.29,236.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759509962521,0.02709189,236.29,236.22,20.17373265]
["bitfinex-derivatives","SOLF0:USTF0",1759509963028,0.02709189,236.29,236.23,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759509963624,0.02709189,236.29,236.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509963824,0.02709189,236.29,236.25,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759509964030,0.02709189,236.29,236.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509964428,0.02709189,236.29,236.22,12.61373265]
["bitfinex-derivatives","SOLF0:USTF0",1759509964732,0.02709189,236.29,236.19,11.18306748]
["bitfinex-derivatives","SOLF0:USTF0",1759509965031,7.35,236.28,236.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509965238,7.35,236.28,236.19,20.14213933]
["bitfinex-derivatives","SOLF0:USTF0",1759509965531,7.35,236.28,236.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509965934,0.02709189,236.29,236.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509966428,3.8064,236.28,236.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509966627,7.35,236.28,236.14,7.25156748]
["bitfinex-derivatives","SOLF0:USTF0",1759509966822,59.2157,236.26,236.14,12.86297882]
["bitfinex-derivatives","SOLF0:USTF0",1759509967138,7.35,236.28,236.14,12.86297882]
["bitfinex-derivatives","SOLF0:USTF0",1759509967139,7.35,236.25,236.14,12.86297882]
["bitfinex-derivatives","SOLF0:USTF0",1759509967830,7.35,236.25,236.13,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759509967831,7.35,236.25,236.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509968023,7.35,236.25,236.13,20.36869507]
["bitfinex-derivatives","SOLF0:USTF0",1759509968227,7.35,236.25,236.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509968426,7.35,236.25,236.14,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759509968427,0.02757556,236.22,236.14,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759509968630,0.02757556,236.22,236.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509969430,0.02757556,236.22,236.13,20.7164951]
["bitfinex-derivatives","SOLF0:USTF0",1759509970531,0.02757556,236.22,236.14,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759509970733,0.02757556,236.22,236.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509971436,0.02757556,236.22,236.15,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759509971629,0.02757556,236.22,236.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509972045,0.02757556,236.22,236.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509972236,0.02757556,236.22,236.14,9.25736649]
["bitfinex-derivatives","SOLF0:USTF0",1759509972831,0.02757556,236.22,236.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509973032,0.02757556,236.22,236.14,9.25736649]
["bitfinex-derivatives","SOLF0:USTF0",1759509973232,0.02757556,236.22,236.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509973533,0.02757556,236.22,236.14,9.25736649]
["bitfinex-derivatives","SOLF0:USTF0",1759509973732,0.02757556,236.22,236.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509973932,0.02757556,236.22,236.17,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759509973933,0.02757556,236.22,236.17,5.32546649]
["bitfinex-derivatives","SOLF0:USTF0",1759509974232,0.02757556,236.22,236.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509974633,0.02757556,236.22,236.17,5.32546649]
["bitfinex-derivatives","SOLF0:USTF0",1759509974835,0.02757556,236.22,236.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509975034,0.02757556,236.22,236.17,5.32546649]
["bitfinex-derivatives","SOLF0:USTF0",1759509975235,0.02757556,236.22,236.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509975431,0.02757556,236.22,236.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509977936,7.35,236.36,236.25,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759509978342,11.1551,236.36,236.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509978637,7.35,236.41,236.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509978837,59.193,236.35,236.22,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759509979142,9.71857053,236.34,236.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509979539,3.8063,236.28,236.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509979740,7.35,236.3,236.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509979946,59.2083,236.29,236.15,105.52306748]
["bitfinex-derivatives","SOLF0:USTF0",1759509980239,59.2083,236.29,236.15,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1759509980435,7.35,236.25,236.15,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1759509980655,7.35,236.25,236.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509980943,3.8076,236.2,236.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509982242,11.1576,236.2,236.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509982443,11.1576,236.2,236.13,12.39557483]
["bitfinex-derivatives","SOLF0:USTF0",1759509982444,7.35,236.2,236.13,12.39557483]
["bitfinex-derivatives","SOLF0:USTF0",1759509982644,59.2223,236.24,236.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509982844,59.2233,236.23,236.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509983047,7.35,236.22,236.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759509984442,7.35,236.22,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509984839,59.2233,236.23,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509984840,59.2326,236.2,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509985038,7.35,236.19,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509985243,7.35,236.2,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509985440,7.35,236.15,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509986039,3.8079,236.19,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509986239,59.2299,236.21,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509986449,7.35,236.2,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509986942,3.8081,236.17,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509987146,7.52,236.16,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509987347,108.52,236.24,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509987348,7.52,236.25,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509987745,7.52,236.23,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509987948,7.52,236.18,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509988242,59.233,236.19,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509988444,59.2359,236.18,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509988651,7.52,236.17,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509988949,59.2359,236.18,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509989241,7.52,236.17,236.14,0.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1759509989447,66.7688,236.13,236.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759509990442,7.52,236.17,236.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759509990842,66.7584,236.17,236.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759509991042,0.02721847,236.1,236.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759509991652,0.02721847,236.1,236.03,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759509991942,0.02721847,236.1,236.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759509994746,7.61721847,236.1,235.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509995342,59.259,236.09,235.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509995543,7.61721847,236.1,235.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509996148,3.8098,236.07,235.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509997444,3.8101,236.05,235.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509997642,3.8101,236.05,235.94,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759509997643,66.8558,236.06,235.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509998143,3.8106,236.02,235.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509998450,59.2681,236.05,235.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509998749,3.8109,236.0,235.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509999149,7.59,235.99,235.87,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759509999351,7.59,235.99,235.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759509999847,59.2858,235.98,235.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510000048,7.59,235.94,235.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510000665,3.8122,235.92,235.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510000952,66.8887,235.93,235.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510001153,3.8129,235.88,235.77,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510001352,7.59,235.87,235.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510001751,66.9042,235.87,235.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510001949,7.59,235.87,235.67,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510002254,7.59,235.85,235.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510002557,0.02783279,235.84,235.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510002749,3.8138,235.82,235.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510003053,7.59,235.82,235.66,12.508888]
["bitfinex-derivatives","SOLF0:USTF0",1759510003255,7.59,235.82,235.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510003454,3.8144,235.79,235.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510003850,66.9161,235.82,235.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510004055,7.59,235.79,235.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510004855,66.9243,235.79,235.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510005152,59.3385,235.77,235.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510005351,7.59,235.76,235.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510005554,7.59,235.74,235.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510005859,7.59,235.7,235.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510008249,66.9542,235.67,235.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510008455,11.407,235.63,235.5,20.22575196]
["bitfinex-derivatives","SOLF0:USTF0",1759510008652,66.9665,235.62,235.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510008960,7.59,235.6,235.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510009154,7.59,235.6,235.45,20.54415641]
["bitfinex-derivatives","SOLF0:USTF0",1759510009456,3.818,235.57,235.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510009649,0.02715393,235.55,235.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510011049,0.02715393,235.55,235.46,66.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759510011352,0.02715393,235.55,235.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510011758,0.02715393,235.55,235.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510012153,0.02715393,235.55,235.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510012755,0.02715393,235.55,235.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510013260,0.02715393,235.55,235.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510013554,0.02715393,235.55,235.51,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759510013756,0.02715393,235.55,235.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510013963,0.02715393,235.55,235.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510014856,59.36,235.69,235.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510014857,7.59,235.71,235.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759510015057,7.59,235.71,235.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510015559,7.59,235.71,235.52,169.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759510015560,7.59,235.71,235.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510015860,3.8149,235.76,235.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510016264,7.59,235.77,235.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510016458,66.9287,235.77,235.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510016961,3.815,235.75,235.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510017259,7.59,235.77,235.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510017662,11.4047,235.77,235.62,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759510017954,7.59,235.77,235.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510018359,59.3269,235.82,235.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510018360,3.8141,235.8,235.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510018553,7.59,235.82,235.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510018759,7.59,235.82,235.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510019163,7.59,235.82,235.68,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759510019363,7.59,235.77,235.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510019669,59.3504,235.73,235.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510019858,7.59,235.72,235.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510020058,7.59,235.72,235.57,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1759510020256,7.59,235.81,235.6,59.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759510020564,7.59,235.81,235.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510020770,3.8143,235.79,235.64,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759510021058,66.9311,235.76,235.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510021258,3.816,235.69,235.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510021660,7.59,235.72,235.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510021860,59.3438,235.75,235.55,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510021861,3.8148,235.76,235.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510022053,7.59,235.77,235.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510022054,7.59,235.77,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510022258,7.59,235.77,235.64,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510022565,7.59,235.77,235.55,0.73855557]
["bitfinex-derivatives","SOLF0:USTF0",1759510022566,59.351,235.72,235.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510022771,7.82,235.71,235.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510023257,7.82,235.76,235.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510023462,107.275,235.79,235.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510023463,67.1763,235.7,235.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510024066,3.8163,235.67,235.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510024268,59.3687,235.65,235.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510024469,7.82,235.66,235.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510024761,59.3639,235.67,235.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510024762,7.82,235.72,235.52,59.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759510024966,7.82,235.72,235.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510025261,3.8156,235.71,235.56,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759510025468,7.82,235.72,235.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510025860,59.3676,235.66,235.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510026061,59.3691,235.65,235.49,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510026457,7.82,235.67,235.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1759510026663,59.3687,235.65,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510026872,7.82,235.64,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510027060,59.3765,235.62,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510027266,7.82,235.64,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510027661,3.8171,235.62,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510027864,59.3742,235.63,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510028066,7.82,235.61,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510028263,7.82,235.61,235.48,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1759510028264,59.3814,235.6,235.48,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1759510028666,3.8179,235.57,235.44,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759510028863,59.3857,235.59,235.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510029176,7.82,235.61,235.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510030672,7.82,235.68,235.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510031072,3.8166,235.65,235.49,59.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759510031274,7.82,235.68,235.49,59.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759510031275,7.82,235.68,235.53,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759510031477,7.82,235.63,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510031672,67.195,235.63,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510032071,67.195,235.63,235.45,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1759510032072,59.375,235.63,235.45,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1759510032274,7.82,235.57,235.45,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1759510032480,7.82,235.57,235.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510033175,7.82,235.64,235.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510033380,7.82,235.64,235.47,67.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759510033675,7.82,235.64,235.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510034175,7.82,235.64,235.51,66.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759510034381,7.82,235.64,235.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510034769,11.6367,235.64,235.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510035473,3.8171,235.62,235.5,114.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759510035780,7.82,235.61,235.5,114.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759510035980,7.82,235.59,235.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510036178,7.82,235.59,235.43,308.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510036375,59.3894,235.57,235.53,0.02674468]
["bitfinex-derivatives","SOLF0:USTF0",1759510036576,11.6384,235.54,235.53,0.02674468]
["bitfinex-derivatives","SOLF0:USTF0",1759510036780,7.82,235.54,235.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510036981,3.819,235.5,235.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510037372,7.82,235.54,235.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510037574,7.82,235.54,235.29,65.55392859]
["bitfinex-derivatives","SOLF0:USTF0",1759510037575,3.8192,235.49,235.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510037776,3.8192,235.49,235.35,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510037980,3.8192,235.49,235.35,164.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759510038378,7.82,235.54,235.39,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759510038878,3.8188,235.51,235.41,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759510039877,7.82,235.47,235.34,12.95130313]
["bitfinex-derivatives","SOLF0:USTF0",1759510040381,7.82,235.47,235.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510040576,7.82,235.47,235.35,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759510041373,11.6395,235.47,235.37,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759510041573,59.3793,235.61,235.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510041574,7.82,235.52,235.36,67.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759510041884,7.82,235.52,235.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510042084,3.8189,235.51,235.4,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759510042391,7.82,235.52,235.37,67.028]
["bitfinex-derivatives","SOLF0:USTF0",1759510042982,11.6386,235.52,235.39,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759510043184,11.6386,235.52,235.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510043185,7.82,235.52,235.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510043383,7.82,235.52,235.38,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759510043384,11.6388,235.52,235.38,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759510043685,7.82,235.52,235.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510043975,7.82,235.52,235.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510044380,3.8178,235.57,235.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510044577,7.82,235.58,235.42,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510044778,11.6377,235.58,235.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510045077,7.82,235.58,235.42,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510045476,3.8183,235.54,235.42,114.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759510045771,0.02730587,235.52,235.42,114.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759510046188,0.02730587,235.52,235.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510046375,59.4093,235.49,235.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510046980,7.84,235.48,235.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510047686,3.8199,235.44,235.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510047881,7.84,235.48,235.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510048181,3.8198,235.45,235.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510048384,7.84,235.48,235.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759510048575,59.3802,235.61,235.38,59.435]
["bitfinex-derivatives","SOLF0:USTF0",1759510048779,59.3916,235.56,235.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510048982,7.84,235.55,235.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510049779,7.84,235.55,235.4,59.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759510050086,7.84,235.55,235.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510050882,0.02697286,235.49,235.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510051679,0.02697286,235.49,235.39,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759510051879,0.02697286,235.49,235.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510052482,0.02697286,235.49,235.35,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510052686,3.8198,235.45,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510053485,7.31,235.53,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510053684,7.31,235.53,235.34,12.73696629]
["bitfinex-derivatives","SOLF0:USTF0",1759510053685,7.31,235.53,235.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510053990,3.8188,235.52,235.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510054382,3.8188,235.52,235.36,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510054582,3.8188,235.52,235.41,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759510054781,3.819,235.5,235.41,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759510054983,7.31,235.53,235.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510055185,7.31,235.53,235.38,59.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759510055386,0.02717373,235.48,235.38,59.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759510055786,0.02717373,235.48,235.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510056383,0.02717373,235.48,235.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510057280,0.02717373,235.48,235.41,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759510058788,0.02717373,235.48,235.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510060789,0.02717373,235.48,235.34,12.73696629]
["bitfinex-derivatives","SOLF0:USTF0",1759510060790,0.02717373,235.48,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510061192,3.82,235.44,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510061392,59.4141,235.47,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510061786,59.4141,235.47,235.26,0.73937153]
["bitfinex-derivatives","SOLF0:USTF0",1759510061787,7.31,235.34,235.21,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510061992,7.31,235.34,235.21,12.50351073]
["bitfinex-derivatives","SOLF0:USTF0",1759510062291,7.31,235.34,235.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510062292,11.1316,235.34,235.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510062683,7.31,235.34,235.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510062890,7.31,235.34,235.22,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759510063088,3.821,235.38,235.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510063590,7.31,235.39,235.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510063993,7.31,235.39,235.26,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759510064185,66.7165,235.5,235.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510064389,59.4191,235.45,235.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510064795,7.31,235.46,235.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510065093,11.22754364,235.52,235.34,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510065394,11.22754364,235.52,235.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510065590,7.31,235.52,235.37,59.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759510065792,3.91754364,235.56,235.37,59.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759510065793,7.31,235.58,235.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510066101,7.31,235.58,235.47,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759510066293,7.31,235.58,235.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510066488,7.31,235.58,235.44,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510066684,3.8182,235.55,235.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510066889,7.31,235.58,235.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510067090,7.31,235.58,235.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510067289,7.31,235.58,235.45,7.26276748]
["bitfinex-derivatives","SOLF0:USTF0",1759510067495,3.8172,235.61,235.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510067891,3.8172,235.61,235.46,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510068093,59.3864,235.58,235.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510068293,59.3864,235.58,235.41,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510068294,59.3967,235.54,235.41,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510068491,59.3939,235.55,235.35,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1759510068492,59.4081,235.5,235.35,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510068691,59.4081,235.5,235.34,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510069294,7.31,235.51,235.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510069492,66.7007,235.57,235.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510069695,59.3916,235.56,235.39,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510069889,59.3916,235.56,235.4,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510070194,0.02757788,235.5,235.4,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510070696,0.02757788,235.5,235.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510070697,0.02757788,235.5,235.39,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510071093,0.02757788,235.5,235.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510071892,0.02757788,235.5,235.39,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510072094,3.8193,235.48,235.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510073204,0.02757788,235.5,235.41,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510073606,0.02757788,235.5,235.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510073903,0.02757788,235.5,235.42,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510074099,0.02757788,235.5,235.43,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510074329,0.02757788,235.5,235.47,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510074502,5.44994723,235.64,235.49,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510075000,5.44994723,235.64,235.5,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510075200,5.44994723,235.64,235.49,11.23306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510075503,5.44994723,235.64,235.5,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510075803,3.8172,235.61,235.5,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510076398,3.8172,235.61,235.51,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510076599,9.26664723,235.64,235.53,0.02711078]
["bitfinex-derivatives","SOLF0:USTF0",1759510076905,5.44994723,235.64,235.53,11.26017826]
["bitfinex-derivatives","SOLF0:USTF0",1759510077097,5.44994723,235.64,235.53,15.07857826]
["bitfinex-derivatives","SOLF0:USTF0",1759510077303,59.3415,235.76,235.53,15.07857826]
["bitfinex-derivatives","SOLF0:USTF0",1759510077304,7.31,235.7,235.54,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510077499,7.31,235.7,235.57,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510077899,3.8159,235.69,235.57,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510078294,3.8159,235.69,235.56,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510078502,7.31,235.7,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510079201,3.8153,235.73,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510079698,3.8157,235.71,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510079896,7.31,235.72,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510080522,66.6626,235.72,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510080704,7.31,235.72,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510080900,7.31,235.64,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510081109,7.31,235.63,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510081503,59.3712,235.64,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510081697,3.8168,235.63,235.61,0.02733675]
["bitfinex-derivatives","SOLF0:USTF0",1759510081903,59.7912,235.64,235.49,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1759510081904,59.3799,235.61,235.49,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1759510082104,7.31,235.62,235.49,97.90306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510082307,7.31,235.62,235.51,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759510082605,7.31,235.62,235.51,7.26176748]
["bitfinex-derivatives","SOLF0:USTF0",1759510082806,3.8169,235.63,235.52,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510083006,7.34,235.73,235.56,59.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759510083305,7.34,235.73,235.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510083499,7.34,235.73,235.59,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510083500,3.8154,235.72,235.59,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510083698,7.34,235.73,235.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510083904,7.34,235.73,235.59,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510084100,7.34,235.73,235.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510084907,63.25284364,235.79,235.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510084908,59.3363,235.78,235.62,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510085111,59.3386,235.77,235.61,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510085510,3.8147,235.77,235.61,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510085713,59.3386,235.77,235.62,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510085905,59.3361,235.78,235.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510085906,59.3411,235.76,235.61,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510086209,3.8146,235.77,235.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510086408,3.8146,235.77,235.61,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510086735,7.34,235.82,235.64,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510087106,3.8143,235.79,235.64,15.08976748]
["bitfinex-derivatives","SOLF0:USTF0",1759510087312,7.34,235.75,235.62,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510087508,59.3488,235.73,235.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510087714,3.8159,235.69,235.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510087916,7.34,235.75,235.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510088214,3.8154,235.72,235.61,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759510088508,3.8154,235.72,235.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510088509,7.34,235.75,235.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510088713,11.155,235.75,235.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510088912,7.34,235.75,235.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510089916,3.8152,235.73,235.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510090103,7.34,235.75,235.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510090309,3.8148,235.76,235.64,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759510090513,7.34,235.8,235.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510090708,7.34,235.8,235.63,59.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759510090911,7.34,235.8,235.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510091920,59.3267,235.82,235.58,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510091921,7.34,235.75,235.58,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510092120,0.02689136,235.74,235.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510092509,7.34,235.7,235.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510092918,59.3637,235.67,235.55,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1759510093219,7.34,235.66,235.55,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1759510093813,3.817,235.62,235.55,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1759510094010,3.817,235.62,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510094011,59.3696,235.65,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510094212,59.3696,235.65,235.46,3.91754364]
["bitfinex-derivatives","SOLF0:USTF0",1759510094213,59.3789,235.61,235.45,11.27306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510094423,3.818,235.56,235.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510094612,59.3847,235.59,235.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510094809,59.3898,235.57,235.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510095008,3.8187,235.52,235.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510095209,3.8187,235.52,235.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510095210,59.4014,235.52,235.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510095415,7.34,235.55,235.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510095618,66.7351,235.55,235.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510095910,63.30814364,235.57,235.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510095911,0.02677415,235.48,235.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510096114,3.8196,235.46,235.34,12.71288801]
["bitfinex-derivatives","SOLF0:USTF0",1759510096309,3.8196,235.46,235.33,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1759510096915,3.8196,235.46,235.33,20.4035391]
["bitfinex-derivatives","SOLF0:USTF0",1759510097418,7.34,235.48,235.33,20.4035391]
["bitfinex-derivatives","SOLF0:USTF0",1759510097419,0.02721302,235.42,235.33,20.4035391]
["bitfinex-derivatives","SOLF0:USTF0",1759510097613,0.02721302,235.42,235.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510097818,0.02721302,235.42,235.31,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510098125,0.02721302,235.42,235.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510098126,7.34,235.39,235.28,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759510098517,0.02721302,235.42,235.28,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759510098820,11.1598,235.45,235.28,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759510099017,7.34,235.45,235.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510099318,7.34,235.45,235.31,59.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759510099516,7.34,235.45,235.3,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1759510099716,7.34,235.45,235.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510100017,7.34,235.45,235.25,3.91754364]
["bitfinex-derivatives","SOLF0:USTF0",1759510100018,7.34,235.43,235.25,59.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759510100217,7.34,235.38,235.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510100423,7.34,235.31,235.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510100720,7.34,235.31,235.17,63.314]
["bitfinex-derivatives","SOLF0:USTF0",1759510101024,7.34,235.31,235.18,59.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759510101211,7.34,235.31,235.21,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759510101517,7.34,235.31,235.21,63.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759510101719,6.14373814,235.38,235.21,71.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759510101720,7.34,235.37,235.21,71.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759510102515,7.34,235.37,235.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510102822,7.34,235.37,235.27,59.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759510103019,7.34,235.44,235.29,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759510103238,7.34,235.44,235.26,59.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759510103720,11.1599,235.44,235.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510104217,7.34,235.44,235.25,71.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759510104520,7.34,235.38,235.18,67.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759510104723,3.8211,235.37,235.2,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759510104921,3.8211,235.37,235.2,63.305]
["bitfinex-derivatives","SOLF0:USTF0",1759510105117,63.2607,235.37,235.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510105317,65.57543814,235.4,235.19,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759510105318,7.34,235.36,235.19,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759510105513,7.34,235.36,235.19,63.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759510105923,7.34,235.36,235.19,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759510106220,7.34,235.36,235.18,67.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759510106221,59.4445,235.35,235.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510106620,7.34,235.36,235.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510106822,7.34,235.36,235.2,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759510107130,3.8214,235.35,235.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510107321,3.8214,235.35,235.18,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759510107322,63.2657,235.35,235.18,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759510107519,7.81,235.34,235.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510107815,7.81,235.34,235.17,66.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759510108016,7.81,235.34,235.21,59.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759510108222,7.81,235.34,235.19,66.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759510108422,7.81,235.34,235.22,59.477]
["bitfinex-derivatives","SOLF0:USTF0",1759510108626,47.48,235.41,235.25,59.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759510108821,47.48,235.41,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510109118,7.81,235.39,235.26,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759510110022,7.81,235.37,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510111615,0.02682137,235.33,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510112021,0.02682137,235.33,235.26,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759510112215,0.02682137,235.33,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510112823,0.02682137,235.33,235.24,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1759510113326,0.02682137,235.33,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510113727,7.51,235.32,235.14,20.10583005]
["bitfinex-derivatives","SOLF0:USTF0",1759510114125,7.51,235.32,235.14,79.60173005]
["bitfinex-derivatives","SOLF0:USTF0",1759510114426,65.58183814,235.38,235.14,79.60173005]
["bitfinex-derivatives","SOLF0:USTF0",1759510114427,7.51,235.38,235.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510114629,7.51,235.38,235.22,66.6956]
["bitfinex-derivatives","SOLF0:USTF0",1759510114830,7.51,235.38,235.26,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759510115030,7.51,235.38,235.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510115726,7.51,235.38,235.22,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759510116127,7.51,235.38,235.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510116328,7.51,235.38,235.26,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759510116524,48.52,235.41,235.26,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759510116525,7.51,235.45,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510116730,58.93,235.45,235.27,59.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759510117028,3.8202,235.43,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510117238,66.9424,235.4,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510117426,7.51,235.4,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510117730,7.51,235.4,235.27,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759510117932,59.4157,235.47,235.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510117933,7.51,235.47,235.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510118431,11.3295,235.47,235.34,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759510118628,7.51,235.47,235.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510118828,59.4165,235.46,235.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510119535,66.9375,235.42,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510119728,7.51,235.42,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510120034,11.3303,235.42,235.3,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759510120333,11.3303,235.42,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510120334,7.51,235.42,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510120734,59.4291,235.41,235.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510121036,59.44,235.37,235.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510121435,7.51,235.35,235.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510122632,0.02710416,235.3,235.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510122829,7.51,235.29,235.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510123031,7.51,235.16,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510123433,11.3346,235.16,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510123634,7.51,235.16,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510124036,7.51,235.16,235.04,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759510124440,7.51,235.16,235.03,59.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759510124733,7.51,235.22,235.06,66.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759510124937,7.51,235.22,235.08,59.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759510125234,7.51,235.22,235.07,59.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759510125532,7.51,235.22,235.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510126239,7.51,235.22,234.99,18.95359553]
["bitfinex-derivatives","SOLF0:USTF0",1759510126240,7.51,235.18,234.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510126629,7.51,235.18,235.06,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759510126835,77.96,235.21,235.06,59.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759510127436,77.96,235.21,235.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510127639,7.51,235.24,235.08,59.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759510128038,7.51,235.24,235.05,66.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759510128039,3.8233,235.23,235.07,59.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759510128339,7.51,235.24,235.1,59.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759510128540,7.51,235.24,235.14,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759510129337,0.02693953,235.21,235.1,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759510129638,0.02693953,235.21,235.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510129846,7.51,235.2,235.06,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759510130440,3.8246,235.16,235.03,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759510131046,3.8246,235.16,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759510131645,3.824,235.19,235.02,66.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759510131850,66.9933,235.2,235.02,66.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759510132146,0.02687532,235.13,235.02,66.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759510132545,0.02687532,235.13,235.05,59.519]
["bitfinex-derivatives","SOLF0:USTF0",1759510132745,0.02687532,235.13,235.08,59.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759510132950,0.02687532,235.13,235.09,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759510133246,0.02687532,235.13,235.07,59.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759510133445,0.02687532,235.13,235.09,59.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759510133638,7.51,235.25,235.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510134050,11.333,235.25,235.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510134555,7.51,235.25,235.14,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759510134745,7.51,235.25,235.12,59.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759510134945,7.51,235.25,235.14,59.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759510135151,13.0950033,235.32,235.2,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759510135640,13.0950033,235.32,235.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510135641,13.0950033,235.32,235.22,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759510136444,3.8213,235.36,235.24,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759510137053,7.51,235.38,235.26,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759510137244,7.51,235.38,235.23,66.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759510137444,7.51,235.38,235.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510137850,7.51,235.38,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510137851,59.4506,235.33,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510138041,7.51,235.32,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510138847,3.8225,235.28,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510139248,59.4569,235.3,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510139758,7.51,235.32,235.18,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759510140249,59.4542,235.31,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510140454,59.4569,235.3,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510140652,11.332,235.32,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510141053,59.4569,235.3,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510141358,7.51,235.32,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510141951,3.8224,235.29,235.17,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759510142254,7.51,235.32,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510142753,3.8222,235.3,235.17,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759510142955,7.51,235.32,235.17,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759510143159,3.823,235.26,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510143351,7.61,235.27,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510143551,7.61,235.27,235.11,3.44306748]
["bitfinex-derivatives","SOLF0:USTF0",1759510143858,59.4729,235.24,235.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510144052,59.48,235.21,235.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510144253,3.8239,235.2,235.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510144547,7.61,235.22,235.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510144956,3.8236,235.21,235.1,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759510145152,59.4652,235.27,235.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510145349,59.4696,235.25,235.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510145659,3.8239,235.2,235.09,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759510146454,3.8242,235.18,235.09,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759510146650,59.4696,235.25,235.12,0.02699489]
["bitfinex-derivatives","SOLF0:USTF0",1759510146854,7.61,235.18,235.12,0.02699489]
["bitfinex-derivatives","SOLF0:USTF0",1759510147357,59.4702,235.25,235.03,59.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759510147554,59.4747,235.23,235.04,16.7856199]
["bitfinex-derivatives","SOLF0:USTF0",1759510147864,59.4802,235.21,235.04,16.7856199]
["bitfinex-derivatives","SOLF0:USTF0",1759510148059,3.8242,235.18,235.04,16.7856199]
["bitfinex-derivatives","SOLF0:USTF0",1759510148459,7.61,235.24,235.07,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759510148682,3.8242,235.18,235.07,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759510148861,7.61,235.17,235.04,10.64188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510149057,7.61,235.17,235.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510149058,59.4928,235.16,235.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510149759,3.8252,235.12,235.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510149962,7.61,235.07,234.94,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510150161,7.61,235.07,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510150558,3.8263,235.05,234.93,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759510150759,3.8263,235.05,234.93,23.52209337]
["bitfinex-derivatives","SOLF0:USTF0",1759510150957,7.61,235.07,234.93,19.69389337]
["bitfinex-derivatives","SOLF0:USTF0",1759510151159,7.61,235.07,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510151160,59.5182,235.06,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510151357,7.61,235.07,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510151358,59.5203,235.05,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510151558,3.8271,235.0,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510151865,7.61,234.99,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510152060,3.8262,235.06,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510152258,59.518,235.06,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510152657,59.5143,235.08,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510152658,7.61,234.99,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510153462,7.61,235.04,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510154262,11.4365,235.04,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510154460,7.61,235.04,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510155054,3.826,235.07,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510155260,59.5128,235.08,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510155561,3.8263,235.05,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510155967,11.4363,235.05,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510156273,11.4366,235.03,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510156466,59.5128,235.08,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510156467,7.61,235.04,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510156864,11.4365,235.04,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510157065,7.61,235.04,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510158468,7.61,234.99,234.98,0.0272282]
["bitfinex-derivatives","SOLF0:USTF0",1759510159058,3.8283,234.93,234.81,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510159262,59.544,234.96,234.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510159263,7.61,234.96,234.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510159664,3.8279,234.95,234.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510159865,59.5457,234.95,234.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510160068,7.61,234.94,234.79,12.48757978]
["bitfinex-derivatives","SOLF0:USTF0",1759510160368,7.61,234.94,234.75,66.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759510160369,7.61,234.92,234.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510160560,120.65,234.92,234.75,66.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759510160764,7.61,234.98,234.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510161466,5.74636673,235.02,234.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510161671,59.5311,235.01,234.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510161970,5.74636673,235.02,234.84,3.69079086]
["bitfinex-derivatives","SOLF0:USTF0",1759510161971,5.74636673,235.02,234.89,59.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759510162171,5.74636673,235.02,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510163967,7.61,235.04,234.91,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759510164370,59.5279,235.02,234.84,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510164677,67.1337,235.04,234.81,59.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759510164678,59.538,234.98,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510164974,3.8276,234.97,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510165365,7.61,234.99,234.83,66.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759510165673,7.61,234.99,234.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510165874,7.61,235.05,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510166075,3.8265,235.04,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759510166473,0.02718414,234.95,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759510166670,0.02718414,234.95,234.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510166868,0.02718414,234.95,234.86,59.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759510166869,0.02718414,234.95,234.84,59.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759510167075,0.02718414,234.95,234.83,63.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1759510167076,0.02718414,234.95,234.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510167675,0.02718414,234.95,234.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510169468,0.02718414,234.95,234.88,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1759510170578,0.02718414,234.95,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510171572,0.02718414,234.95,234.87,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759510171779,0.02718414,234.95,234.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510173178,0.02718414,234.95,234.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759510173376,0.02718414,234.95,234.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510174081,3.85508414,234.95,234.86,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759510174271,0.02718414,234.95,234.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510174470,0.02718414,234.95,234.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510174670,0.02718414,234.95,234.79,59.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759510174671,0.02718414,234.95,234.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510174872,0.02718414,234.95,234.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510175071,7.15,235.04,234.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510175277,7.15,235.04,234.94,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759510175677,7.15,235.04,234.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510175678,7.15,235.04,234.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759510176176,7.15,235.04,234.93,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759510176776,7.15,235.04,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759510176981,7.15,235.04,234.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510177280,3.8267,235.02,234.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510178172,3.827,235.01,234.89,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759510178372,66.6779,235.02,234.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510178684,7.15,234.98,234.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510178978,3.8282,234.94,234.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510179385,0.0271254,234.93,234.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510180279,0.0271254,234.93,234.79,172.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759510180280,0.0271254,234.93,234.81,176.05049086]
["bitfinex-derivatives","SOLF0:USTF0",1759510180479,0.0271254,234.93,234.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510180679,3.8554254,234.93,234.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510181377,0.0271254,234.93,234.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510181777,0.0271254,234.93,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759510182178,0.0271254,234.93,234.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510182179,3.8291,234.88,234.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510182579,7.15,234.91,234.79,116.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759510182780,3.8287,234.9,234.79,116.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759510182983,7.15,234.91,234.79,116.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759510183178,7.15,234.91,234.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510184682,3.8293,234.87,234.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510184989,7.15,234.91,234.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510185189,66.7066,234.91,234.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510185384,59.5514,234.93,234.72,63.15408176]
["bitfinex-derivatives","SOLF0:USTF0",1759510185385,7.15,234.88,234.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510186189,3.8297,234.84,234.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510187588,7.15,234.88,234.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510187789,63.23699086,234.95,234.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510188090,0.02749965,234.8,234.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510188284,7.15,234.94,234.8,59.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759510188483,7.15,234.94,234.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510188484,7.15,234.94,234.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510188693,7.15,235.01,234.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510189296,66.6857,234.99,234.83,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759510189496,7.15,234.99,234.83,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759510189693,3.8276,234.97,234.85,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759510190191,7.15,234.99,234.85,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759510190391,3.8279,234.95,234.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510190798,66.6863,234.99,234.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510190799,7.15,234.99,234.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510191098,7.15,234.99,234.86,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759510191397,7.15,234.99,234.86,10.95188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510191599,3.8268,235.02,234.9,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759510191898,3.8268,235.02,234.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510192092,3.69079086,235.06,234.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510192093,59.5308,235.01,234.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510192296,59.5432,234.96,234.82,10.95188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510192498,59.5432,234.96,234.76,59.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759510192499,59.5509,234.93,234.79,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510192794,7.15,234.92,234.78,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510192998,7.15,234.92,234.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510192999,3.829,234.88,234.77,14.78258176]
["bitfinex-derivatives","SOLF0:USTF0",1759510193186,3.829,234.88,234.78,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510193392,59.5559,234.91,234.78,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510193993,3.8294,234.86,234.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510194191,7.15,234.92,234.77,10.95188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510194389,112.34,234.91,234.77,10.95188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510194587,7.15,234.92,234.79,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759510194787,61.39,234.92,234.79,7.38228176]
["bitfinex-derivatives","SOLF0:USTF0",1759510194994,7.15,234.92,234.8,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510195189,7.15,234.92,234.8,7.38218176]
["bitfinex-derivatives","SOLF0:USTF0",1759510195389,7.15,234.92,234.81,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510195795,7.15,234.97,234.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510195994,7.15,234.97,234.83,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510196197,7.15,234.97,234.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510196397,7.15,234.97,234.86,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510196591,59.5253,235.03,234.88,10.95188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510196592,7.15,235.03,234.88,10.95188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510196800,7.15,235.03,234.9,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510196991,7.15,235.1,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759510197800,7.15,235.1,234.97,63.09088176]
["bitfinex-derivatives","SOLF0:USTF0",1759510197999,9.38054983,235.18,234.97,63.09088176]
["bitfinex-derivatives","SOLF0:USTF0",1759510198000,7.15,235.17,235.02,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510198298,3.8253,235.11,235.02,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510198495,59.4923,235.16,235.01,10.95188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510198801,59.4923,235.16,235.03,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510199004,3.8252,235.12,235.03,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510199298,3.8252,235.12,235.01,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759510199299,3.8252,235.12,235.02,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510199800,59.4923,235.16,235.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510199801,3.8255,235.1,235.01,10.95188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510199991,7.15,235.17,235.02,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510200389,7.15,235.17,235.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510200390,3.825,235.13,235.01,10.95188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510200598,7.15,235.13,235.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759510200796,7.15,235.13,235.02,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510200797,59.5025,235.12,235.02,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510201000,59.5073,235.1,234.99,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510201197,7.15,235.13,234.98,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510201392,3.8257,235.09,234.97,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510201603,59.5078,235.1,234.97,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510201806,59.5103,235.09,234.97,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510202097,59.5216,235.05,234.96,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510202293,59.5176,235.06,234.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510202294,59.53,235.02,234.9,11.17188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510202522,7.32,235.04,234.9,11.17188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510202698,7.32,235.04,234.91,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510202897,7.32,235.04,234.9,24.01855659]
["bitfinex-derivatives","SOLF0:USTF0",1759510203211,59.5202,235.05,234.92,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510203701,70.52109086,235.09,234.92,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510204102,11.01079086,235.09,234.93,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510204395,7.32,235.09,234.97,11.17188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510204592,112.2,235.16,235.0,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759510204795,7.32,235.13,234.98,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510205101,7.32,235.13,234.98,7.37918176]
["bitfinex-derivatives","SOLF0:USTF0",1759510205304,11.145,235.13,234.99,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510205500,11.145,235.13,234.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510205501,7.32,235.13,234.98,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510205696,7.32,235.13,234.99,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510205895,7.32,235.13,234.98,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510206198,7.32,235.09,234.97,11.17188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510206503,7.32,235.09,234.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510206700,3.8263,235.05,234.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510206897,59.5161,235.07,234.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510207200,59.5161,235.07,234.93,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510207201,7.32,235.05,234.93,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510207401,3.8267,235.03,234.93,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510207603,3.8267,235.03,234.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510207604,3.8267,235.03,234.92,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510207903,3.8267,235.03,234.93,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510208102,3.8267,235.03,234.92,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510208504,7.32,235.05,234.92,7.38018176]
["bitfinex-derivatives","SOLF0:USTF0",1759510208724,59.5075,235.1,234.93,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510208906,66.8275,235.1,234.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510209206,7.32,235.1,234.94,11.17188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510209407,7.32,235.1,234.97,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510209602,7.32,235.1,234.96,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510209803,7.32,235.1,234.98,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759510210504,7.32,235.17,234.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510211302,3.8246,235.16,235.02,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759510211607,7.32,235.17,235.02,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759510211608,7.32,235.17,235.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510211819,7.32,235.17,235.06,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759510212200,7.32,235.17,235.05,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510212506,7.32,235.17,235.04,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510212699,7.32,235.17,235.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510213100,59.4951,235.15,234.99,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510213304,7.32,235.13,234.98,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510213499,11.1451,235.13,234.98,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510213704,11.1451,235.13,234.97,11.17188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510213904,7.32,235.13,234.98,70.70828176]
["bitfinex-derivatives","SOLF0:USTF0",1759510214102,59.4824,235.2,235.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510214103,7.32,235.2,235.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510214302,11.01079086,235.2,235.01,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510214497,3.69079086,235.18,235.02,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510214698,66.8114,235.17,235.02,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510214920,66.8114,235.17,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510215195,7.32,235.17,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510215602,3.8245,235.16,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510215808,66.8108,235.17,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510216012,59.4932,235.16,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510216209,7.32,235.11,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510216604,7.74,235.11,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510216798,7.32,235.11,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510217309,7.32,235.14,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510218107,3.69079086,235.2,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510218309,7.32,235.21,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510218703,7.32,235.21,235.11,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759510219405,11.1437,235.21,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510220515,3.8241,235.19,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510220709,7.32,235.21,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510220905,7.32,235.19,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510221110,59.4822,235.2,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510221111,7.32,235.14,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510222108,7.32,235.13,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510222709,6.15250967,235.22,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510222710,7.32,235.21,235.1,0.02700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510223308,7.32,235.21,235.1,7.64700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510223613,118.96,235.26,235.1,7.64700056]
["bitfinex-derivatives","SOLF0:USTF0",1759510223913,118.96,235.26,235.13,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759510223914,3.8233,235.23,235.13,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759510224500,7.32,235.26,235.15,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759510226410,7.32,235.26,235.11,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510226411,3.823,235.25,235.11,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510226717,59.475,235.23,235.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510226908,7.65,235.22,235.05,11.40188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510227112,3.8244,235.17,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759510228010,3.8246,235.15,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759510228218,7.65,235.17,235.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1759510228512,7.65,235.15,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759510229120,3.8253,235.11,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759510229712,3.8253,235.11,235.01,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759510230111,59.4925,235.16,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759510230112,3.8256,235.09,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759510230316,7.65,235.1,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759510230517,7.65,235.1,234.98,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759510230725,11.4755,235.1,234.98,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759510231129,7.65,235.1,234.98,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759510231334,3.8258,235.08,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510231642,7.65,235.1,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510233237,3.8258,235.08,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510233637,59.5012,235.13,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510233638,7.44,235.05,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510233840,3.8262,235.06,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510234138,59.507,235.11,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510234139,3.8264,235.04,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510234343,7.44,235.03,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510234538,7.44,235.09,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510235349,11.2656,235.09,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510235548,7.44,235.09,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510236140,59.5129,235.08,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510236340,3.8263,235.05,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510236549,59.5175,235.06,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510236942,111.22,235.05,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510237245,11.2666,235.03,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510237645,11.6866,235.03,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510237947,11.2666,235.03,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510238141,122.4066,235.03,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510238664,118.58,235.03,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510238939,7.44,235.03,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510239639,7.44,235.1,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510240346,111.4,235.09,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510240736,3.8259,235.07,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510240939,7.44,235.06,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510241244,59.4981,235.14,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510241245,111.36,235.09,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510241845,111.34,235.1,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510242151,7.44,235.13,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510242152,111.3,235.11,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510243340,3.8251,235.12,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510243540,55.4051,235.12,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510243742,7.44,235.13,235.02,7.89711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510243948,7.44,235.13,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510244149,59.5024,235.12,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510244348,3.8256,235.09,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510244845,3.8255,235.1,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510245044,7.44,235.11,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510245251,66.9459,235.11,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510245547,3.8257,235.09,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510245741,111.2,235.08,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510246136,3.8259,235.07,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510246544,7.44,235.06,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510247547,59.5156,235.07,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510247744,59.518,235.06,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510248051,7.44,235.05,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510248254,3.8266,235.03,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510248452,11.2666,235.03,235.02,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1759510249046,66.9718,235.01,234.87,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510249252,66.9718,235.01,234.84,4.62249611]
["bitfinex-derivatives","SOLF0:USTF0",1759510249253,7.44,234.98,234.86,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510249447,7.44,234.98,234.8,14.82778159]
["bitfinex-derivatives","SOLF0:USTF0",1759510249448,3.8279,234.95,234.84,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510249649,7.44,234.98,234.84,3.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510249951,7.44,234.98,234.84,11.42188176]
["bitfinex-derivatives","SOLF0:USTF0",1759510250349,7.44,234.98,234.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510250652,7.44,234.98,234.78,6.15250967]
["bitfinex-derivatives","SOLF0:USTF0",1759510250653,7.44,234.93,234.81,4.62249611]
["bitfinex-derivatives","SOLF0:USTF0",1759510250849,7.44,234.93,234.82,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510251047,7.44,234.93,234.81,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510251244,7.44,234.93,234.78,18.64500578]
["bitfinex-derivatives","SOLF0:USTF0",1759510251245,3.8286,234.91,234.8,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510251455,59.5535,234.92,234.79,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510251754,7.44,234.91,234.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510251958,115.0487,234.9,234.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510252161,111.22,234.9,234.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510252358,111.22,234.9,234.74,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510252359,3.8297,234.84,234.74,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510252655,111.22,234.88,234.73,16.42642936]
["bitfinex-derivatives","SOLF0:USTF0",1759510252857,59.5713,234.85,234.72,11.42768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510253052,7.44,234.87,234.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510253452,59.5683,234.86,234.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510253651,111.18,234.89,234.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510253851,7.44,234.88,234.73,11.42768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510254053,7.44,234.88,234.76,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759510254260,7.44,234.95,234.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510254560,38.98,234.94,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759510254852,7.44,234.95,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759510254853,89.36,234.95,234.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510255249,7.44,234.93,234.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510255451,118.88,234.93,234.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510256269,7.44,234.93,234.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510256754,7.44,234.93,234.84,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759510256957,3.8276,234.97,234.84,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759510257259,111.4,234.96,234.84,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759510257648,111.4,234.96,234.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510257855,3.8279,234.95,234.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510258453,111.4,234.96,234.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510258661,7.44,234.97,234.82,59.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759510259156,95.22,234.96,234.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510259356,95.22,234.96,234.86,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759510259555,95.22,234.96,234.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510260055,95.22,234.96,234.85,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759510260256,7.44,234.97,234.85,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759510260461,3.8277,234.96,234.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510261060,110.84,234.97,234.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510261261,7.44,234.93,234.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510261854,11.2683,234.93,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759510262557,54.44,234.92,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759510262753,7.44,234.93,234.8,67.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759510263061,42.82,234.97,234.82,59.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759510263258,50.06,234.98,234.86,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759510263659,50.06,234.98,234.85,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759510263660,7.24,234.98,234.85,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759510263869,7.24,235.04,234.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510264162,11.0664,235.04,234.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510264355,7.24,235.04,234.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510265160,66.7667,235.03,234.84,13.89250967]
["bitfinex-derivatives","SOLF0:USTF0",1759510265359,7.24,235.02,234.85,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759510265565,7.24,235.02,234.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510265859,59.5305,235.01,234.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510266064,59.533,235.0,234.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510266268,7.24,234.99,234.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510266761,108.72,235.04,234.86,67.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759510266961,3.8269,235.01,234.91,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759510267663,0.02701209,234.97,234.91,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759510267861,0.02701209,234.97,234.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510268563,0.02701209,234.97,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510268764,0.02701209,234.97,234.94,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759510268960,0.02701209,234.97,234.92,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759510269359,0.02701209,234.97,234.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510269564,0.02701209,234.97,234.88,59.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759510269868,0.02701209,234.97,234.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510270065,0.02701209,234.97,234.9,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759510270457,0.02701209,234.97,234.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510270960,0.02701209,234.97,234.89,67.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759510271157,0.02701209,234.97,234.9,59.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759510271556,0.02701209,234.97,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510271762,0.02701209,234.97,234.87,67.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759510272062,0.02701209,234.97,234.93,59.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759510272263,0.02701209,234.97,234.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510272460,7.24,235.13,234.99,59.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759510272769,7.24,235.13,235.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510272955,15.47467261,235.17,235.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510272956,5.65467261,235.17,235.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510273361,5.65467261,235.17,235.07,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759510274062,5.65467261,235.17,235.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510274564,5.65467261,235.17,235.1,0.02696175]
["bitfinex-derivatives","SOLF0:USTF0",1759510274767,59.4973,235.14,235.1,0.02696175]
["bitfinex-derivatives","SOLF0:USTF0",1759510274968,7.24,235.13,235.1,0.02696175]
["bitfinex-derivatives","SOLF0:USTF0",1759510275663,7.24,235.11,235.1,0.02696175]
["bitfinex-derivatives","SOLF0:USTF0",1759510275963,59.5101,235.09,234.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510276362,3.8259,235.08,234.95,37.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759510276659,59.5076,235.1,234.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510276962,59.5109,235.09,234.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510277459,7.24,235.07,234.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510278767,3.8264,235.04,234.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510279165,3.8255,235.1,234.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759510279368,170.3039,235.12,234.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510279668,3.8247,235.15,235.01,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759510279863,3.8247,235.15,234.98,59.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759510279864,12.89467261,235.17,235.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510280064,59.4922,235.16,235.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510280465,3.825,235.13,235.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510281068,3.825,235.13,235.03,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759510281361,12.89467261,235.17,235.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510281362,59.4956,235.15,235.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510281764,3.8252,235.12,235.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510281966,7.24,235.12,234.97,11.66806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510282868,0.02693054,235.07,234.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510283260,3.8261,235.06,234.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510283666,3.8261,235.06,234.92,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510283667,7.24,235.05,234.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510283863,59.5304,235.01,234.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510284073,59.5304,235.01,234.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510284074,7.24,235.0,234.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510284269,59.5359,234.99,234.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510285469,63.44936965,235.05,234.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510285673,59.5213,235.05,234.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510286676,59.5293,235.02,234.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510286869,7.24,235.01,234.87,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510287071,0.0268799,234.98,234.87,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510287671,0.0268799,234.98,234.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510288374,3.8276,234.97,234.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510288577,3.8276,234.97,234.84,126.86428533]
["bitfinex-derivatives","SOLF0:USTF0",1759510288578,11.0176,234.97,234.84,126.86428533]
["bitfinex-derivatives","SOLF0:USTF0",1759510288771,7.19,234.97,234.82,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510288967,7.19,234.97,234.82,114.29768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510289171,3.92806965,235.04,234.82,114.29768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510289172,66.7164,235.03,234.9,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510289668,7.19,235.03,234.9,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510289873,59.5078,235.1,234.85,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510289874,59.538,234.98,234.85,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510290077,59.5479,234.94,234.85,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510290267,59.5479,234.94,234.81,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510290467,66.7354,234.95,234.81,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510290468,3.8287,234.91,234.81,16.463092]
["bitfinex-derivatives","SOLF0:USTF0",1759510290670,59.555,234.92,234.81,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510290870,66.7354,234.95,234.81,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510291071,3.8284,234.92,234.81,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510291672,3.8288,234.89,234.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759510291874,7.19,234.89,234.75,95.20574973]
["bitfinex-derivatives","SOLF0:USTF0",1759510292078,7.19,234.89,234.76,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510292276,7.19,234.89,234.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510292676,3.8282,234.93,234.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510293671,3.8282,234.93,234.77,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759510293868,3.8282,234.93,234.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510294273,3.8282,234.93,234.78,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759510294980,59.559,234.9,234.77,11.31768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510295279,7.81,234.88,234.73,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510295475,3.8296,234.85,234.73,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510295681,7.81,234.88,234.73,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510296571,7.81,234.88,234.75,59.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759510296879,7.81,234.88,234.77,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759510297376,7.81,234.88,234.75,12.65441545]
["bitfinex-derivatives","SOLF0:USTF0",1759510297580,7.81,234.88,234.74,15.14888008]
["bitfinex-derivatives","SOLF0:USTF0",1759510297783,7.81,234.88,234.74,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759510297981,7.81,234.88,234.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510298286,67.3813,234.85,234.68,15.24574973]
["bitfinex-derivatives","SOLF0:USTF0",1759510298478,59.5741,234.84,234.68,15.24574973]
["bitfinex-derivatives","SOLF0:USTF0",1759510298685,3.8304,234.8,234.68,11.68806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510299387,7.81,234.81,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510299388,3.8308,234.78,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510300087,3.831,234.76,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510300287,59.6043,234.72,234.59,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510300590,59.6043,234.72,234.53,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510300591,7.81,234.67,234.53,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510300781,7.81,234.67,234.54,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759510300981,7.81,234.67,234.53,12.68801193]
["bitfinex-derivatives","SOLF0:USTF0",1759510301181,11.6425,234.67,234.52,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759510301385,7.81,234.67,234.52,118.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759510301683,7.81,234.67,234.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510302082,3.8326,234.66,234.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510302393,7.81,234.67,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759510302593,7.81,234.67,234.52,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759510302884,7.81,234.72,234.53,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759510303085,59.6122,234.69,234.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510303387,59.6139,234.68,234.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510303789,3.8333,234.62,234.51,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510304092,7.81,234.66,234.51,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510304285,59.617,234.67,234.48,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510304286,7.81,234.64,234.48,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510305190,7.81,234.64,234.52,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759510305793,7.81,234.64,234.48,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510305794,7.81,234.64,234.54,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759510305993,7.81,234.64,234.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510306390,11.6421,234.7,234.57,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759510306590,11.6421,234.7,234.54,67.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759510306591,7.81,234.7,234.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510306888,3.8323,234.68,234.55,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759510307083,7.81,234.7,234.56,59.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759510307302,13.43582362,234.75,234.6,59.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759510307490,67.4096,234.74,234.57,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510307693,7.81,234.72,234.55,59.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759510307896,3.8319,234.71,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759510308090,7.81,234.72,234.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510308292,7.81,234.72,234.51,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510308293,7.81,234.69,234.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510308488,3.8325,234.67,234.52,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510308695,2.775558,234.67,234.52,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510309094,2.775558,234.67,234.55,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759510309289,7.81,234.69,234.57,59.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759510309694,7.81,234.69,234.55,67.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759510309895,7.81,234.69,234.6,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759510310096,7.81,234.74,234.61,59.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759510310399,3.8315,234.73,234.61,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759510310697,7.81,234.74,234.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510311104,3.8319,234.71,234.6,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759510311417,3.8319,234.71,234.47,59.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759510311418,59.6386,234.59,234.43,3.55768008]
["bitfinex-derivatives","SOLF0:USTF0",1759510311589,59.6318,234.61,234.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510311590,7.81,234.58,234.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510311792,59.6504,234.54,234.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510312091,59.6504,234.54,234.34,59.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759510312092,67.4626,234.53,234.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510312288,3.8351,234.51,234.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510312691,75.0,234.52,234.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510313089,120.25,234.53,234.35,59.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759510313297,7.81,234.53,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759510313493,7.81,234.53,234.41,59.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759510313794,7.81,234.59,234.43,59.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759510314092,7.81,234.59,234.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510314294,7.81,234.58,234.42,59.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759510314694,7.81,234.58,234.46,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759510314891,7.81,234.58,234.46,59.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759510315596,7.81,234.58,234.48,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759510315796,7.81,234.58,234.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510316594,7.81,234.52,234.35,67.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759510316799,63.93,234.52,234.36,59.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759510316994,3.8351,234.51,234.38,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759510317199,7.81,234.52,234.37,59.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759510317398,7.81,234.52,234.4,67.445]
["bitfinex-derivatives","SOLF0:USTF0",1759510318097,53.14,234.58,234.43,59.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759510318299,7.81,234.6,234.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510318618,7.81,234.6,234.46,59.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759510318900,7.81,234.6,234.49,67.422]
["bitfinex-derivatives","SOLF0:USTF0",1759510319099,7.81,234.6,234.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510319302,11.73806965,234.66,234.5,59.6595]
["bitfinex-derivatives","SOLF0:USTF0",1759510319497,11.73806965,234.66,234.51,59.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759510319697,11.73806965,234.66,234.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510319698,124.35806965,234.66,234.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510320196,7.81,234.61,234.47,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759510320397,59.6424,234.57,234.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510320704,59.6346,234.6,234.38,59.689]
["bitfinex-derivatives","SOLF0:USTF0",1759510320705,7.81,234.53,234.38,59.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759510321100,7.81,234.53,234.4,59.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759510321304,105.06,234.57,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759510321497,67.4601,234.54,234.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510321697,67.4601,234.54,234.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510321698,3.8351,234.51,234.4,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759510321892,3.8351,234.51,234.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510322197,7.81,234.54,234.38,59.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759510322405,7.81,234.54,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759510322598,7.22,234.61,234.45,67.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759510322799,7.22,234.61,234.46,59.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759510323004,7.22,234.61,234.52,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759510323393,179.517,234.67,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510323597,3.8332,234.63,234.54,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759510324106,7.22,234.67,234.51,59.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759510324304,7.22,234.67,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510324499,3.8327,234.66,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759510324704,7.22,234.67,234.52,59.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759510324999,59.6191,234.66,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510325298,112.62,234.66,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510325504,7.22,234.67,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510325693,119.82,234.67,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510325898,59.619,234.66,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510326300,59.619,234.66,234.52,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759510326301,3.8335,234.61,234.52,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759510326498,59.625,234.64,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510326702,59.6342,234.6,234.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510327292,3.8342,234.56,234.46,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759510327496,59.6393,234.58,234.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510327700,59.6445,234.56,234.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510327907,66.872,234.53,234.4,103.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759510328398,66.872,234.53,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510328399,59.6628,234.49,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510328603,7.22,234.47,234.32,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759510329004,7.22,234.47,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759510329201,59.6728,234.45,234.32,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759510329399,7.22,234.47,234.32,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759510329600,7.22,234.47,234.34,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759510329801,59.6597,234.5,234.34,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510330000,7.22,234.46,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510330601,3.8365,234.42,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510331203,7.22,234.53,234.4,59.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759510331404,59.6401,234.58,234.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510331709,59.6371,234.59,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759510331710,3.8343,234.56,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759510332208,59.6371,234.59,234.4,67.354]
["bitfinex-derivatives","SOLF0:USTF0",1759510332209,59.6424,234.57,234.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510332410,59.6424,234.57,234.33,0.74246336]
["bitfinex-derivatives","SOLF0:USTF0",1759510332411,59.6552,234.52,234.33,8.41246336]
["bitfinex-derivatives","SOLF0:USTF0",1759510332599,7.22,234.61,234.39,59.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759510332903,7.22,234.58,234.4,59.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759510333102,66.8613,234.58,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510333307,3.8349,234.52,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759510333704,7.22,234.53,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759510333907,3.8356,234.48,234.38,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1759510334125,7.22,234.53,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510334498,3.8352,234.5,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510335205,59.6574,234.51,234.38,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759510335406,7.22,234.53,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510335807,3.8352,234.5,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759510336114,3.8352,234.5,234.36,59.694]
["bitfinex-derivatives","SOLF0:USTF0",1759510336115,112.76,234.58,234.42,11.59806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510336503,59.6472,234.55,234.37,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510336708,59.6496,234.54,234.37,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510336909,7.22,234.64,234.46,59.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759510337241,7.22,234.64,234.48,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510337405,59.6269,234.63,234.48,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510337606,59.6269,234.63,234.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510337810,7.22,234.64,234.47,59.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759510338010,3.8335,234.61,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510338210,7.22,234.64,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510338606,59.6367,234.59,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510338913,59.6498,234.54,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510339112,179.8193,234.58,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510339315,59.6604,234.5,234.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510339515,7.22,234.52,234.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510339812,7.22,234.52,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759510340008,59.665,234.48,234.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510340209,7.22,234.52,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759510340408,94.16,234.51,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759510340605,94.16,234.51,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510340606,59.6677,234.47,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510341312,3.8368,234.41,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510341514,120.12,234.48,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510341715,120.12,234.48,234.34,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759510341909,7.22,234.48,234.35,3.92806965]
["bitfinex-derivatives","SOLF0:USTF0",1759510342414,7.22,234.48,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759510342813,7.22,234.48,234.35,59.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759510343008,3.8357,234.47,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759510343215,7.22,234.48,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759510343410,3.8351,234.51,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759510343617,3.8351,234.51,234.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510344015,3.8355,234.49,234.4,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759510344315,59.6623,234.49,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510344815,3.836,234.45,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759510345012,7.22,234.5,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510345611,59.6632,234.49,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510345908,59.6632,234.49,234.34,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759510346109,59.6661,234.48,234.34,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759510346515,3.836,234.46,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759510346717,7.22,234.5,234.34,59.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759510346907,3.8357,234.47,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510347114,7.22,234.5,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510347310,59.6648,234.48,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510347813,3.8362,234.44,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759510348517,7.22,234.5,234.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510348914,7.68,234.55,234.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510349118,67.3282,234.55,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759510349312,67.3282,234.55,234.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510349618,59.6649,234.48,234.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510350120,7.68,234.5,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759510350318,59.6678,234.47,234.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510350519,7.68,234.5,234.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510351018,59.6658,234.48,234.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510351216,59.6654,234.48,234.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510351412,67.3539,234.45,234.29,6.18780772]
["bitfinex-derivatives","SOLF0:USTF0",1759510351617,3.837,234.4,234.29,6.18780772]
["bitfinex-derivatives","SOLF0:USTF0",1759510352013,7.68,234.45,234.29,6.18780772]
["bitfinex-derivatives","SOLF0:USTF0",1759510352217,59.6935,234.37,234.26,4.75503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510352415,7.54,234.36,234.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510353017,7.54,234.36,234.21,67.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759510353216,7.54,234.36,234.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510353411,3.8371,234.39,234.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510353412,7.54,234.41,234.25,59.723]
["bitfinex-derivatives","SOLF0:USTF0",1759510353623,7.54,234.41,234.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510353925,7.54,234.41,234.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759510354422,7.54,234.41,234.29,59.712]
["bitfinex-derivatives","SOLF0:USTF0",1759510354619,7.54,234.46,234.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510354820,3.836,234.45,234.29,59.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759510355123,3.836,234.45,234.3,59.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759510355323,7.54,234.46,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759510355518,7.54,234.46,234.32,59.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759510355823,7.54,234.46,234.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510356021,7.54,234.46,234.31,59.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759510356429,7.54,234.46,234.34,59.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759510356721,7.54,234.54,234.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510356920,3.8356,234.48,234.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510357424,7.54,234.51,234.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510357820,7.54,234.51,234.37,67.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759510358021,7.54,234.51,234.39,59.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759510358230,3.8345,234.55,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759510358525,7.54,234.57,234.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510359720,7.54,234.57,234.43,59.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759510360124,7.54,234.57,234.46,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759510360323,7.54,234.57,234.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510361123,7.54,234.57,234.45,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759510361428,7.54,234.57,234.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510361928,3.8344,234.55,234.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510362528,3.8344,234.55,234.45,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759510362729,7.54,234.57,234.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510363234,3.8345,234.55,234.4,12.45503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510363423,7.54,234.57,234.4,12.45503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510363625,7.54,234.57,234.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510364321,7.54,234.57,234.46,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759510364525,59.6291,234.62,234.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510364730,59.6319,234.61,234.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510364929,7.54,234.6,234.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510365734,3.8341,234.57,234.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510366227,7.54,234.54,234.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510367334,3.8353,234.5,234.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510367735,3.8347,234.53,234.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510367934,7.54,234.54,234.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510368336,7.54,234.51,234.37,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759510368531,7.54,234.51,234.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510368934,11.3751,234.51,234.41,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759510369726,7.54,234.57,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759510369930,7.54,234.57,234.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510370528,7.54,234.57,234.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510371531,3.8342,234.56,234.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510372733,7.54,234.57,234.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510373938,7.54,234.57,234.44,59.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759510374640,7.54,234.57,234.48,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759510374843,7.54,234.65,234.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510375041,7.54,234.65,234.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510375236,7.54,234.65,234.53,59.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759510375436,5.60995653,234.69,234.52,72.10893825]
["bitfinex-derivatives","SOLF0:USTF0",1759510375635,3.8327,234.66,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759510375835,5.60995653,234.69,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759510375836,5.60995653,234.69,234.56,59.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759510376036,5.60995653,234.69,234.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510376541,5.60995653,234.69,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759510376741,5.60995653,234.69,234.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510376935,5.60995653,234.69,234.57,59.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759510377138,5.60995653,234.69,234.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510377734,5.60995653,234.69,234.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510379240,5.60995653,234.69,234.61,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759510379441,5.60995653,234.69,234.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510380443,5.60995653,234.69,234.62,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759510381041,5.60995653,234.69,234.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510381647,5.60995653,234.69,234.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510381939,7.54,234.68,234.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510382137,7.54,234.68,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759510382334,7.54,234.68,234.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510382738,67.1549,234.68,234.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510382934,59.6266,234.63,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510383143,7.36,234.62,234.44,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510383442,3.8341,234.57,234.44,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510384440,7.36,234.6,234.44,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510384636,7.36,234.6,234.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510385448,7.36,234.68,234.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510385945,7.36,234.68,234.57,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759510386338,7.36,234.68,234.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510386942,3.8327,234.66,234.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510387143,7.36,234.68,234.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510387543,3.8326,234.67,234.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510387946,7.36,234.68,234.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510388341,59.6245,234.64,234.52,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510388545,59.6317,234.61,234.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510388752,7.36,234.6,234.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510388941,3.8341,234.57,234.45,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1759510389141,7.36,234.6,234.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510389541,3.834,234.58,234.47,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759510390544,7.36,234.6,234.49,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759510390750,7.36,234.66,234.49,59.662]
["bitfinex-derivatives","SOLF0:USTF0",1759510391147,7.36,234.66,234.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510391447,7.36,234.66,234.52,59.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759510391647,7.36,234.66,234.52,171.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759510392071,7.36,234.66,234.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759510392543,7.36,234.66,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759510392738,7.36,234.66,234.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759510392944,7.36,234.71,234.53,67.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759510393248,7.36,234.71,234.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510394142,11.1919,234.71,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759510394339,7.36,234.71,234.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510394648,7.36,234.71,234.53,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759510394649,11.1924,234.68,234.53,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759510394851,11.1924,234.68,234.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510395353,3.8326,234.66,234.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510395653,7.36,234.65,234.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759510395844,7.36,234.57,234.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510396249,3.8346,234.54,234.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510396643,3.8346,234.54,234.41,421.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510396644,3.8346,234.54,234.41,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759510396849,7.36,234.58,234.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510397046,7.36,234.58,234.45,59.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759510397249,7.36,234.58,234.44,59.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759510397449,7.36,234.58,234.48,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759510397641,7.36,234.58,234.46,67.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759510397847,7.36,234.58,234.46,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1759510398047,7.36,234.58,234.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510398255,7.36,234.58,234.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510398948,7.36,234.54,234.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510399348,7.36,234.54,234.4,67.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759510399548,7.36,234.54,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759510399742,7.36,234.54,234.42,59.679]
["bitfinex-derivatives","SOLF0:USTF0",1759510399942,7.36,234.54,234.4,67.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759510400147,7.36,234.54,234.39,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510400344,7.36,234.54,234.35,12.53503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510400345,7.36,234.54,234.37,59.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759510400744,7.36,234.54,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759510401055,7.36,234.53,234.36,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510401249,7.36,234.53,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759510401850,3.8349,234.52,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759510402251,7.36,234.53,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759510402448,11.1948,234.53,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759510402644,7.36,234.51,234.36,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510403350,3.8355,234.49,234.36,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510403554,7.36,234.51,234.36,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510403750,7.36,234.51,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759510404050,67.2965,234.62,234.41,59.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759510404051,59.6299,234.62,234.41,59.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759510404256,59.6299,234.62,234.39,67.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759510404257,7.36,234.56,234.42,59.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759510404446,67.0064,234.56,234.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510405055,7.36,234.53,234.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510407261,3.8353,234.5,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759510407455,7.1,234.5,234.36,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1759510408154,7.1,234.45,234.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510408458,10.9361,234.45,234.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510408754,7.1,234.45,234.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510408960,59.656,234.52,234.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510408961,10.935,234.52,234.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510409154,7.1,234.52,234.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510409656,7.1,234.48,234.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510410055,66.7711,234.46,234.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510410256,66.7711,234.46,234.28,20.67134965]
["bitfinex-derivatives","SOLF0:USTF0",1759510410257,7.1,234.45,234.28,20.67134965]
["bitfinex-derivatives","SOLF0:USTF0",1759510410557,7.1,234.45,234.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510410763,7.1,234.45,234.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510411353,7.1,234.45,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759510411556,49.34055833,234.5,234.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510411752,10.80055833,234.5,234.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759510412452,7.1,234.5,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510412959,11.43055833,234.55,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510413160,3.8346,234.54,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759510413354,7.73,234.66,234.49,59.662]
["bitfinex-derivatives","SOLF0:USTF0",1759510413555,7.73,234.66,234.57,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759510413756,5.60995653,234.69,234.53,59.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759510413953,5.60995653,234.69,234.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510414152,5.60995653,234.69,234.56,59.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759510414352,5.60995653,234.69,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510415053,7.73,234.71,234.61,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759510415256,3.8303,234.8,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510415257,7.73,234.79,234.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510415853,7.73,234.79,234.63,59.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759510416360,7.73,234.79,234.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510416779,7.73,234.79,234.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510417161,7.73,234.84,234.68,59.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759510417357,7.73,234.84,234.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510417563,7.73,234.91,234.72,59.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759510417859,7.73,234.91,234.76,66.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759510418063,7.73,234.91,234.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510418462,7.73,234.91,234.77,63.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759510418762,7.73,234.91,234.78,59.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759510419166,7.73,234.91,234.8,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759510419463,7.73,234.97,234.82,59.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759510419880,7.73,234.97,234.83,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759510420265,321.8767,235.03,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510420858,381.4022,235.03,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510421058,7.73,235.03,234.86,59.568]
["bitfinex-derivatives","SOLF0:USTF0",1759510421261,3.8259,235.08,234.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510421464,63.3383,235.08,234.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510421665,3.8259,235.08,234.9,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759510422068,16.72980082,235.09,234.9,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759510422664,3.8263,235.05,234.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510422858,16.72980082,235.09,234.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510423466,7.73,235.05,234.9,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1759510424260,7.73,235.05,234.9,79.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759510424471,7.73,235.05,234.9,92.26892017]
["bitfinex-derivatives","SOLF0:USTF0",1759510424968,8.99980082,235.09,234.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510425172,8.99980082,235.09,234.92,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759510425869,0.02685139,235.03,234.92,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759510426259,0.02685139,235.03,234.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510426868,0.02685139,235.03,234.91,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759510427070,0.02685139,235.03,234.91,70.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759510427971,0.02685139,235.03,234.91,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759510428271,0.02685139,235.03,234.91,122.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759510428969,0.02685139,235.03,234.91,182.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759510429868,0.02685139,235.03,234.94,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759510430674,0.02685139,235.03,234.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510431373,0.02685139,235.03,234.94,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759510431374,0.02685139,235.03,234.9,12.47022017]
["bitfinex-derivatives","SOLF0:USTF0",1759510431673,0.02685139,235.03,234.89,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1759510432176,0.02685139,235.03,234.9,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759510432373,3.8264,235.05,234.9,12.82880918]
["bitfinex-derivatives","SOLF0:USTF0",1759510432680,7.73,235.06,234.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510433178,8.99980082,235.09,234.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510433374,7.73,235.19,235.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510433575,59.4677,235.26,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510433576,3.70055833,235.25,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510433874,7.73,235.24,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510434069,7.73,235.19,235.01,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1759510434278,7.73,235.19,235.02,59.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759510434472,7.73,235.19,235.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510435778,7.73,235.19,235.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1759510435984,3.8242,235.18,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759510436176,7.73,235.19,235.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510436382,3.8232,235.24,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510436979,3.8235,235.22,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510438084,3.824,235.19,235.08,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759510438592,3.823,235.25,235.11,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759510439283,3.823,235.25,235.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510439284,7.73,235.27,235.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510439683,59.4705,235.25,235.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510439889,3.8237,235.21,235.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510440083,3.8237,235.21,235.08,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510440288,59.4783,235.22,235.08,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510440497,59.4783,235.22,235.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510440498,59.4922,235.16,235.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510440684,11.43055833,235.17,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510440991,3.825,235.13,235.0,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759510441389,59.4998,235.13,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510441689,11.43055833,235.17,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510442680,59.4759,235.23,235.03,67.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759510442883,3.8237,235.21,235.08,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759510443186,3.8237,235.21,235.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510443187,3.8237,235.21,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510443393,3.8237,235.21,235.06,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759510443394,7.55,235.23,235.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510443791,7.55,235.23,235.12,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759510443992,63.16075833,235.29,235.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510444194,70.71075833,235.29,235.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510444612,59.463,235.28,235.11,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759510444796,59.463,235.28,235.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510444989,11.25055833,235.29,235.11,59.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759510445191,7.55,235.25,235.11,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1759510445996,7.55,235.25,235.11,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759510446294,7.55,235.25,235.12,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759510446493,7.55,235.25,235.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510447499,3.8235,235.22,235.11,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759510447710,7.55,235.25,235.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510447998,3.8226,235.28,235.17,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759510448196,7.55,235.31,235.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510449401,11.372,235.31,235.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510449800,3.8224,235.29,235.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510450393,3.8224,235.29,235.18,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759510450809,3.8224,235.29,235.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510451199,7.55,235.31,235.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510451503,0.02693464,235.26,235.18,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759510452004,0.02693464,235.26,235.2,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759510452404,0.02693464,235.26,235.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510452599,0.02693464,235.26,235.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510455104,0.02693464,235.26,235.22,59.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759510455305,0.02693464,235.26,235.25,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759510455500,0.02693464,235.26,235.25,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759510455810,0.02693464,235.26,235.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510456108,0.02693464,235.26,235.17,76.16204638]
["bitfinex-derivatives","SOLF0:USTF0",1759510456109,0.02693464,235.26,235.17,12.97338805]
["bitfinex-derivatives","SOLF0:USTF0",1759510456302,0.02693464,235.26,235.16,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1759510456500,0.02693464,235.26,235.2,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759510457396,0.02693464,235.26,235.18,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759510458204,0.02693464,235.26,235.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759510459004,0.02693464,235.26,235.2,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759510459406,0.02693464,235.26,235.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759510461009,0.02693464,235.26,235.17,13.01492201]
["bitfinex-derivatives","SOLF0:USTF0",1759510461211,0.02693464,235.26,235.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759510461609,0.02693464,235.26,235.19,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759510462216,0.02693464,235.26,235.18,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510463413,3.824,235.19,235.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510463613,67.0256,235.23,235.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510464614,3.8243,235.18,235.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510465514,3.8238,235.2,235.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510465910,7.55,235.2,235.05,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759510466106,3.8248,235.14,235.05,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759510466812,3.8248,235.14,235.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510466813,3.8251,235.12,235.03,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759510467011,7.55,235.16,235.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510467314,3.8249,235.13,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759510467513,7.55,235.16,235.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510467717,7.55,235.16,235.03,67.334]
["bitfinex-derivatives","SOLF0:USTF0",1759510468116,7.55,235.16,235.09,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759510468319,7.55,235.22,235.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510468619,59.4796,235.21,235.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510468810,59.4847,235.19,235.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510469006,3.8249,235.13,235.06,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1759510469211,59.4922,235.16,235.04,12.61496374]
["bitfinex-derivatives","SOLF0:USTF0",1759510469414,59.4947,235.15,235.03,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510469614,7.55,235.14,235.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510470012,3.8256,235.09,235.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759510470215,59.5009,235.13,235.0,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510470516,7.55,235.12,235.0,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510471113,3.8261,235.06,235.0,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510471317,7.54,235.08,235.0,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510471616,7.54,235.08,234.93,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510471617,3.8263,235.05,234.93,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510471818,7.54,235.08,234.93,123.98880193]
["bitfinex-derivatives","SOLF0:USTF0",1759510472014,59.5153,235.07,234.93,123.98880193]
["bitfinex-derivatives","SOLF0:USTF0",1759510472317,7.54,235.08,234.93,123.98880193]
["bitfinex-derivatives","SOLF0:USTF0",1759510472715,3.8266,235.03,234.93,127.81690193]
["bitfinex-derivatives","SOLF0:USTF0",1759510473221,3.827,235.01,234.93,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510473613,3.827,235.01,234.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510473816,3.827,235.01,234.91,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759510473817,7.73,235.04,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510474016,59.5277,235.02,234.87,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759510474316,3.8273,234.99,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759510474910,7.73,235.01,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759510475111,7.73,235.01,234.89,12.86508816]
["bitfinex-derivatives","SOLF0:USTF0",1759510475314,106.84,235.06,234.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510475614,110.6662,235.06,234.93,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759510475819,106.84,235.06,234.93,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759510476212,3.8268,235.02,234.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510476617,7.73,235.03,234.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510477014,3.827,235.01,234.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510477221,3.827,235.01,234.8,59.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759510477222,7.73,235.02,234.89,12.4671372]
["bitfinex-derivatives","SOLF0:USTF0",1759510477419,7.73,235.02,234.86,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510477719,7.73,235.01,234.86,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510478119,3.8273,234.99,234.9,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759510478317,7.73,235.01,234.9,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759510478722,3.8274,234.98,234.87,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759510479019,7.73,235.01,234.87,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759510479020,59.5327,235.0,234.87,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759510479418,7.73,234.97,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510479611,7.73,234.97,234.83,115.11233077]
["bitfinex-derivatives","SOLF0:USTF0",1759510479612,7.73,235.03,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510480016,3.8271,235.0,234.9,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759510480218,7.73,235.0,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510481316,7.73,235.0,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759510481517,7.73,235.0,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510481713,7.73,235.0,234.88,59.563]
["bitfinex-derivatives","SOLF0:USTF0",1759510481917,7.73,235.0,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510481918,3.8273,234.99,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510482119,7.73,235.0,234.85,12.83663759]
["bitfinex-derivatives","SOLF0:USTF0",1759510482120,7.73,234.97,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510483420,11.5577,234.97,234.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759510484232,7.73,234.97,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510484525,7.73,234.97,234.85,20.00725215]
["bitfinex-derivatives","SOLF0:USTF0",1759510484725,7.73,234.97,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510485329,11.5577,234.97,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759510485528,65.67837854,235.03,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510485529,73.40837854,235.03,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510485729,13.88217854,235.03,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510485929,3.8272,235.0,234.91,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759510486631,3.8272,235.0,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510486831,3.8274,234.98,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510488428,3.827,235.01,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510488732,7.73,235.03,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510489334,7.73,235.03,234.9,59.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759510489536,7.73,235.1,234.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510490232,7.73,235.1,234.98,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759510490233,3.8262,235.06,234.98,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759510490532,7.73,235.06,234.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510491129,7.73,235.06,234.93,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1759510491330,7.73,235.06,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510491533,7.73,235.12,234.95,59.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759510492248,7.73,235.12,235.0,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759510492644,7.73,235.12,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510492645,59.505,235.11,234.98,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759510492836,7.73,235.12,234.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510493136,7.73,235.12,234.97,66.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759510493434,7.73,235.12,234.99,66.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759510493638,7.73,235.12,235.0,59.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759510494139,7.73,235.12,235.04,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759510494336,111.04,235.19,234.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510494538,7.73,235.18,235.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510495036,7.73,235.18,235.08,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759510495437,11.5542,235.18,235.05,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759510495634,7.73,235.18,235.05,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759510495938,7.73,235.18,235.07,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759510496139,7.73,235.18,235.04,59.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759510496434,7.73,235.18,235.09,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759510496631,7.73,235.18,235.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510497031,7.73,235.18,235.06,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759510498138,3.8245,235.16,235.06,12.94503087]
["bitfinex-derivatives","SOLF0:USTF0",1759510498445,3.8245,235.16,235.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510498644,7.73,235.18,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759510499035,3.8247,235.15,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759510499439,3.8247,235.15,235.07,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759510499938,3.8247,235.15,235.04,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759510500232,7.73,235.14,235.04,13.01244434]
["bitfinex-derivatives","SOLF0:USTF0",1759510500439,7.73,235.11,234.98,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759510501034,7.73,235.11,234.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510501346,7.73,235.11,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759510501347,7.73,235.08,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759510501841,7.73,235.05,234.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510502339,3.8264,235.04,234.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759510502538,7.73,235.05,234.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759510502839,3.8256,235.09,234.95,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1759510503034,7.82,235.11,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510503235,237.9062,235.23,235.0,59.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759510503236,7.82,235.17,235.0,59.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759510503538,7.82,235.15,235.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510503941,3.8251,235.12,235.02,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759510504334,59.5082,235.1,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510504534,59.5128,235.08,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510504843,7.82,235.07,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510505042,7.82,235.07,234.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759510505844,11.6459,235.07,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510506035,7.82,235.07,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510506236,3.8264,235.05,234.95,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759510506540,7.82,235.07,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510506941,7.82,235.07,234.95,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759510507438,7.82,235.07,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510508438,3.8266,235.04,234.94,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759510508633,7.82,235.07,234.94,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759510508838,7.82,235.07,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510509537,59.5134,235.08,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510509538,7.82,235.03,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510510240,11.6467,235.03,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510510839,7.82,235.03,234.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510512044,7.82,234.99,234.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510513437,3.8279,234.95,234.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510513637,7.82,234.99,234.81,168.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759510513970,11.6465,235.04,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510514243,7.82,235.04,234.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510514444,7.82,235.04,234.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759510514646,7.82,235.11,234.96,59.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759510514850,7.82,235.11,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510514851,3.8256,235.09,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510515046,59.51,235.09,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510515240,7.82,235.08,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510516040,3.8269,235.01,234.92,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759510516253,7.82,235.01,234.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510516947,3.8274,234.98,234.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510517148,7.82,235.01,234.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510517348,67.1508,235.13,234.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510517349,6.15217854,235.11,234.93,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759510517553,7.82,235.08,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510518043,3.8261,235.06,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510518451,7.82,235.04,234.93,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1759510518750,7.82,235.04,234.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510519448,3.8274,234.98,234.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510519653,7.82,235.0,234.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510520250,3.8278,234.96,234.86,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759510520444,7.82,235.0,234.86,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759510520445,59.5363,234.99,234.86,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759510520751,7.82,234.96,234.83,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759510520949,59.5454,234.95,234.83,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759510521148,3.8283,234.93,234.83,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759510521856,7.82,234.96,234.84,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759510522063,7.82,234.96,234.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510522264,3.8282,234.93,234.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510522558,7.82,234.96,234.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510522763,11.6477,234.96,234.86,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759510523164,7.82,234.96,234.86,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759510523469,3.8273,234.99,234.86,66.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759510523960,11.6469,235.02,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510524161,7.82,235.02,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510524460,7.82,235.02,234.9,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759510524461,3.8276,234.97,234.9,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759510524760,3.8276,234.97,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510525260,7.82,235.02,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510525658,67.3486,235.02,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510525873,3.8277,234.97,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510526063,7.82,235.02,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510527066,59.5307,235.01,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510527764,3.8273,234.99,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510528066,7.82,235.02,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510528466,7.45,235.09,234.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759510528768,7.45,235.09,234.94,59.5464]
["bitfinex-derivatives","SOLF0:USTF0",1759510529061,59.5126,235.08,234.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759510529267,0.0268935,235.03,234.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759510530466,0.0268935,235.03,234.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759510531059,7.45,235.01,234.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759510533660,7.45,235.01,234.93,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759510533856,54.87,235.07,234.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510534058,3.8262,235.06,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759510534263,7.53,235.07,234.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510534563,0.02682635,234.99,234.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510534965,0.02682635,234.99,234.94,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759510535164,0.02682635,234.99,234.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510535562,0.02682635,234.99,234.98,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759510535867,5.65980291,235.11,235.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510536165,13.18980291,235.11,235.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510536562,5.65980291,235.11,235.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510537364,5.65980291,235.11,235.01,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759510537661,5.65980291,235.11,235.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510538065,5.65980291,235.11,235.04,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759510538263,5.65980291,235.11,235.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510538566,5.65980291,235.11,235.03,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759510540363,7.53,235.19,235.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510540558,3.8245,235.16,235.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510540963,7.53,235.19,235.07,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759510541166,7.53,235.19,235.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510541567,3.8248,235.14,235.04,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759510542172,59.5032,235.12,234.97,12.54503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510542376,67.0352,235.11,234.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510542566,7.53,235.11,234.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510543270,7.53,235.11,235.0,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759510543671,3.8251,235.13,235.04,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759510544469,7.53,235.16,235.06,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759510544470,11.3545,235.16,235.06,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759510544870,7.53,235.16,235.06,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759510545270,67.0222,235.16,235.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510545571,7.53,235.14,234.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1759510545776,7.53,235.12,234.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510546165,7.53,235.12,234.99,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759510547072,3.8256,235.1,234.99,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759510547377,7.53,235.19,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759510547573,7.53,235.19,235.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510548174,7.53,235.19,235.06,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759510549072,7.53,235.19,235.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510549279,59.4927,235.16,235.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510549576,59.4873,235.18,235.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510549577,3.8256,235.09,235.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510549772,59.4999,235.13,234.96,12.54503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510549773,7.53,235.1,234.96,12.54503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510549976,7.53,235.1,234.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510550780,7.53,235.17,234.97,59.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759510550979,59.4922,235.16,234.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510551477,3.8251,235.12,235.04,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759510552569,3.8255,235.1,235.01,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759510552771,3.8255,235.1,235.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510552772,59.5052,235.11,235.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510553074,7.53,235.1,234.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510553577,3.8261,235.06,234.97,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759510553973,7.53,235.07,234.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510554182,3.8267,235.02,234.94,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759510554578,7.53,235.07,234.94,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759510554779,3.8264,235.05,234.95,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759510555388,7.53,235.07,234.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510556082,3.826,235.07,234.99,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759510556578,7.53,235.12,234.95,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510556770,7.53,235.12,234.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510557278,7.53,235.12,235.0,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759510557279,3.8256,235.1,235.0,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759510557582,7.53,235.12,234.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759510558582,7.53,235.12,235.0,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759510558979,3.8258,235.08,235.0,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759510559174,7.53,235.12,234.98,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759510559572,7.53,235.12,235.0,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759510560082,3.8257,235.09,235.0,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759510560382,7.53,235.1,234.98,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759510560771,7.53,235.1,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759510561684,3.8265,235.04,234.95,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510561884,7.45,235.03,234.92,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510562082,7.45,235.03,234.91,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510562280,7.45,235.03,234.88,12.20503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510562281,3.8274,234.98,234.9,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510562476,3.8274,234.98,234.89,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510563081,7.45,234.99,234.89,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510563584,7.45,234.99,234.91,0.02701348]
["bitfinex-derivatives","SOLF0:USTF0",1759510563976,7.45,235.05,234.91,0.02701348]
["bitfinex-derivatives","SOLF0:USTF0",1759510564178,7.45,235.05,234.93,59.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759510564375,7.45,235.1,234.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510564574,7.45,235.1,234.99,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759510565180,7.45,235.1,234.96,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1759510565381,7.45,235.16,234.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510565885,7.45,235.16,235.03,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759510565886,3.8252,235.12,235.03,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759510566086,3.8252,235.12,234.99,11.00862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510566283,7.45,235.16,235.04,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759510566801,7.45,235.16,235.01,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759510567087,7.45,235.11,234.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510567280,59.502,235.13,234.97,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510567281,7.45,235.09,234.97,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510567481,7.45,235.06,234.95,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510567681,7.45,235.06,234.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510567889,7.45,235.06,234.94,11.00862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510568077,3.8267,235.02,234.94,11.00862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510568282,3.8267,235.02,234.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510568585,3.827,235.01,234.92,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510568788,7.45,235.04,234.92,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510569181,59.5263,235.03,234.92,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510569383,59.5263,235.03,234.89,115.37503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510569384,7.45,235.01,234.91,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510570789,7.45,235.01,234.9,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510570983,7.45,235.01,234.9,7.38722167]
["bitfinex-derivatives","SOLF0:USTF0",1759510572088,7.6501,235.13,234.89,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510572089,118.05,235.07,234.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510572389,118.05,235.07,234.91,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510572591,7.45,235.01,234.91,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510572783,7.45,235.01,234.89,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510572784,59.5358,234.99,234.89,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510572991,7.45,234.98,234.87,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510573188,7.45,234.98,234.86,7.38792167]
["bitfinex-derivatives","SOLF0:USTF0",1759510573189,3.8278,234.96,234.86,7.38792167]
["bitfinex-derivatives","SOLF0:USTF0",1759510573385,7.45,234.98,234.86,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510573584,59.5358,234.99,234.78,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510573585,7.45,234.93,234.84,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510573785,7.45,234.93,234.81,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510574386,7.45,234.93,234.8,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510574586,3.8288,234.9,234.8,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510574786,59.5539,234.92,234.8,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510574992,59.5633,234.88,234.8,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510575191,59.5633,234.88,234.77,4.75503825]
["bitfinex-derivatives","SOLF0:USTF0",1759510575192,3.8294,234.86,234.72,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510575487,7.45,234.89,234.72,16.30020959]
["bitfinex-derivatives","SOLF0:USTF0",1759510575691,7.45,234.87,234.72,7.39022167]
["bitfinex-derivatives","SOLF0:USTF0",1759510576085,7.45,234.87,234.72,3.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1759510576286,7.45,234.87,234.75,59.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759510576487,59.5392,234.98,234.75,59.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759510576488,7.45,234.91,234.76,59.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759510576685,7.45,234.91,234.77,0.02705568]
["bitfinex-derivatives","SOLF0:USTF0",1759510577193,7.45,234.91,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759510578091,3.8287,234.9,234.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510578493,7.45,234.91,234.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510579303,7.45,234.91,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759510580096,7.45,234.91,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759510580491,59.5392,234.98,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759510580492,7.45,235.0,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759510581496,420.24,235.06,234.89,59.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759510581698,7.45,235.05,234.94,59.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759510581896,65.16963557,235.14,234.94,59.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759510581897,3.8255,235.1,234.98,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759510582200,7.45,235.09,234.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510582790,11.2756,235.09,234.99,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759510582998,7.45,235.09,234.99,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759510583702,7.45,235.09,234.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510584198,3.8258,235.08,234.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510584600,5.67163557,235.14,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510584897,5.67163557,235.14,235.04,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759510585107,5.67163557,235.14,235.02,59.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759510585299,5.67163557,235.14,235.06,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759510585600,5.67163557,235.14,235.03,66.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759510585601,5.67163557,235.14,235.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759510586001,7.45,235.13,235.0,3.93346576]
["bitfinex-derivatives","SOLF0:USTF0",1759510586905,7.45,235.13,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510587401,7.66,235.11,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510587605,59.5077,235.1,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510587801,7.66,235.11,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510587802,7.66,235.07,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510588007,11.486,235.07,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510588200,59.5136,235.08,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510588901,7.66,235.07,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510589100,59.5136,235.08,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510589409,11.4862,235.05,235.04,0.02689331]
["bitfinex-derivatives","SOLF0:USTF0",1759510592909,3.8267,235.03,234.92,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759510593112,3.8267,235.03,234.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759510593506,3.8264,235.04,234.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759510593806,7.66,235.05,234.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759510594511,11.4863,235.05,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759510594715,7.83,235.11,234.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510595107,0.02693455,235.01,234.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510595414,0.02693455,235.01,234.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510596205,7.83,235.0,234.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510596607,7.83,235.0,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759510597109,0.02693455,235.01,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759510597110,0.02693455,235.01,234.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510597520,0.02693455,235.01,234.96,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759510597703,59.4953,235.15,234.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759510597704,13.50163557,235.14,235.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510598102,5.67163557,235.14,235.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510598314,5.67163557,235.14,235.07,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759510598720,5.67163557,235.14,235.03,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759510599009,9.49643557,235.14,235.03,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759510599405,9.49643557,235.14,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759510599606,5.67163557,235.14,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759510599814,5.67163557,235.14,235.03,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759510600222,3.8244,235.17,235.03,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759510600706,3.8244,235.17,235.07,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759510601313,59.4631,235.28,235.07,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759510601314,7.83,235.26,235.09,59.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759510601518,7.83,235.26,235.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510601712,7.83,235.26,235.12,6.15879204]
["bitfinex-derivatives","SOLF0:USTF0",1759510602114,3.8231,235.25,235.12,6.15879204]
["bitfinex-derivatives","SOLF0:USTF0",1759510602317,3.8231,235.25,235.13,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1759510602513,7.83,235.26,235.13,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1759510602712,7.83,235.32,235.16,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759510603011,7.83,235.32,235.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510603228,3.8224,235.29,235.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510603913,11.6519,235.32,235.17,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759510604419,3.8222,235.3,235.17,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759510605329,3.8222,235.3,235.16,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759510605330,3.8222,235.3,235.19,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759510605614,7.83,235.32,235.19,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759510605819,59.457,235.3,235.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510606220,3.8227,235.27,235.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510607419,3.8231,235.25,235.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759510607827,7.83,235.24,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510609125,3.8229,235.26,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510609319,7.83,235.3,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510610119,3.8226,235.28,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510612635,7.83,235.3,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510613737,3.8223,235.29,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510616540,3.8227,235.27,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510617535,11.6527,235.27,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510619036,3.823,235.25,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510619338,7.83,235.27,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510619538,3.8235,235.22,235.21,0.02687356]
["bitfinex-derivatives","SOLF0:USTF0",1759510619732,7.83,235.2,235.08,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759510620540,3.8244,235.17,235.08,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759510621741,7.83,235.2,235.08,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759510622132,7.83,235.2,235.1,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759510622344,3.8233,235.23,235.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510622539,7.4,235.25,235.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510622743,7.4,235.25,235.11,67.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759510622943,11.2231,235.25,235.16,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759510624240,7.4,235.3,235.15,67.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759510624544,7.4,235.3,235.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510624846,7.4,235.3,235.23,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759510625035,7.4,235.3,235.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510625435,3.823,235.25,235.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1759510625839,3.823,235.25,235.14,6.15879204]
["bitfinex-derivatives","SOLF0:USTF0",1759510626246,7.4,235.26,235.17,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759510626447,7.4,235.26,235.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510626647,59.4551,235.31,235.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510626648,7.4,235.31,235.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510627338,7.4,235.31,235.18,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759510627339,3.8223,235.29,235.18,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759510627538,3.8223,235.29,235.17,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759510628441,3.8223,235.29,235.18,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759510628844,7.4,235.31,235.18,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759510629142,0.02685742,235.26,235.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510629539,0.02685742,235.26,235.2,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759510630347,0.02685742,235.26,235.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510630542,0.02685742,235.26,235.2,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759510630840,0.02685742,235.26,235.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510631043,0.02685742,235.26,235.2,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759510631246,0.02685742,235.26,235.2,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1759510631447,0.02685742,235.26,235.22,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759510631645,0.02685742,235.26,235.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510633948,0.02685742,235.26,235.19,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759510634548,0.02685742,235.26,235.2,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759510634852,0.02685742,235.26,235.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510635151,0.02685742,235.26,235.2,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759510635452,0.02685742,235.26,235.21,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759510635654,0.02685742,235.26,235.09,59.5087]
["bitfinex-derivatives","SOLF0:USTF0",1759510635954,0.02685742,235.26,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510636144,0.02685742,235.26,235.17,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759510636345,0.02685742,235.26,235.18,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759510636852,0.02685742,235.26,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510636853,7.4,235.25,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510637047,7.4,235.25,235.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510637248,11.2231,235.25,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510637459,0.02685742,235.26,235.13,59.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759510637752,3.8226,235.28,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510638056,7.4,235.31,235.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510638551,3.8225,235.29,235.2,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759510639246,59.4645,235.27,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510639451,7.4,235.28,235.13,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759510639846,3.8233,235.23,235.15,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759510641249,3.8233,235.23,235.14,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759510641650,3.8237,235.21,235.13,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759510641853,3.8237,235.21,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510642060,7.4,235.24,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510642258,7.4,235.24,235.12,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759510642558,7.4,235.24,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510642559,7.4,235.19,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510642760,7.4,235.19,235.09,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510644756,7.4,235.27,235.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510645456,3.8232,235.24,235.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759510645856,3.8232,235.24,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759510646561,3.8232,235.24,235.16,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759510646862,6.72939617,235.26,235.14,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759510647456,6.72939617,235.26,235.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510647756,3.8231,235.25,235.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510647962,2.90659617,235.26,235.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510648264,7.4,235.27,235.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510648660,10.07659617,235.32,235.2,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759510648866,2.90659617,235.31,235.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510649059,10.07659617,235.32,235.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510649256,7.17,235.25,235.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510650158,3.8225,235.28,235.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510650766,2.90659617,235.29,235.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510650963,10.07659617,235.3,235.15,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510651463,10.07659617,235.3,235.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510651659,10.07659617,235.3,235.15,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510651856,3.8231,235.25,235.18,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759510652061,2.90659617,235.29,235.18,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759510652264,10.07659617,235.3,235.18,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759510653166,67.242,235.28,235.15,60.6445]
["bitfinex-derivatives","SOLF0:USTF0",1759510653362,10.68659617,235.27,235.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510653865,3.8235,235.23,235.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510654163,7.78,235.25,235.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510654361,3.8231,235.24,235.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510654563,2.90659617,235.24,235.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510654763,59.4746,235.23,235.09,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510654965,3.8242,235.18,235.09,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510655267,2.90659617,235.2,235.09,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510655465,6.73059617,235.2,235.09,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1759510655763,3.824,235.2,235.1,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759510656163,3.824,235.2,235.09,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759510656667,3.824,235.2,235.09,113.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759510657063,3.824,235.2,235.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510658067,7.78,235.21,235.1,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759510658468,3.8242,235.18,235.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510659760,3.8242,235.18,235.1,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510660672,3.8242,235.18,235.1,121.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759510661072,3.8242,235.18,235.1,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759510661281,3.8242,235.18,235.1,121.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759510662373,59.4732,235.24,235.08,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759510662374,3.8245,235.16,235.08,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759510663075,7.78,235.17,235.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510663670,7.78,235.22,235.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510664276,67.2578,235.22,235.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510664580,7.78,235.2,235.09,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1759510664770,3.8244,235.17,235.09,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1759510665169,3.8244,235.17,235.09,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510665386,11.6039,235.2,235.12,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759510665565,11.6039,235.2,235.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510665775,7.78,235.2,235.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510666372,7.78,235.2,235.1,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1759510666571,3.8246,235.15,235.1,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1759510666770,7.78,235.15,235.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510667078,3.8253,235.11,235.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510667275,3.8253,235.11,235.02,95.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759510667771,3.8253,235.11,235.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510667973,3.8253,235.11,235.02,95.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759510667974,7.78,235.1,234.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510668274,9.31268955,235.1,234.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510668503,9.31268955,235.1,234.99,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510669175,7.78,235.06,234.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510669373,7.78,235.06,234.94,9.13268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510669679,7.78,235.06,234.96,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510669875,3.8264,235.04,234.96,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510670180,7.78,235.06,234.96,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510670477,3.8262,235.05,234.96,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510671476,3.8266,235.03,234.96,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510672675,11.6061,235.06,234.96,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510673474,11.6061,235.06,234.96,5.36038955]
["bitfinex-derivatives","SOLF0:USTF0",1759510674079,7.78,235.06,234.96,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510674674,7.78,235.06,234.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510674675,3.8267,235.02,234.94,9.13268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510675078,3.8271,235.0,234.94,9.13268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510675278,3.8271,235.0,234.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510675673,1.53268955,235.01,234.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510675674,7.78,235.02,234.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510675874,7.78,235.02,234.95,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510676677,7.78,235.02,234.89,158.0735349]
["bitfinex-derivatives","SOLF0:USTF0",1759510676678,9.31268955,235.02,234.9,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510676976,9.31268955,235.02,234.89,20.4140349]
["bitfinex-derivatives","SOLF0:USTF0",1759510676977,9.31268955,235.02,234.91,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510677180,9.31268955,235.02,234.89,20.4140349]
["bitfinex-derivatives","SOLF0:USTF0",1759510677181,7.78,235.02,234.94,12.96068955]
["bitfinex-derivatives","SOLF0:USTF0",1759510677387,7.78,235.06,234.94,9.13268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510677578,9.31268955,235.06,234.94,9.13268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510677780,3.8264,235.04,234.94,9.13268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510678687,3.8264,235.04,234.92,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1759510678688,7.78,235.06,234.97,12.96018955]
["bitfinex-derivatives","SOLF0:USTF0",1759510678982,7.78,235.06,234.95,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510679181,3.8266,235.03,234.93,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759510679483,7.78,235.03,234.94,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510679905,7.78,235.03,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759510680078,64.183122,235.18,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759510680079,9.31268955,235.07,234.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510680383,59.5175,235.06,234.89,20.4140349]
["bitfinex-derivatives","SOLF0:USTF0",1759510680575,59.5175,235.06,234.92,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510680576,7.78,235.01,234.92,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510680775,7.78,235.01,234.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510681281,7.78,235.01,234.92,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510681483,7.78,235.01,234.9,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759510681484,1.53268955,235.0,234.9,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759510681687,3.8272,234.99,234.9,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510681886,3.8272,234.99,234.9,5.36138955]
["bitfinex-derivatives","SOLF0:USTF0",1759510682079,1.53268955,235.0,234.89,9.13268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510682275,1.53268955,234.97,234.86,12.9331009]
["bitfinex-derivatives","SOLF0:USTF0",1759510682479,7.75,234.96,234.86,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510682682,7.75,234.93,234.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510683776,7.75,234.93,234.85,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759510684280,7.75,234.93,234.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510684783,1.53268955,234.97,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510684983,1.53268955,234.97,234.89,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759510685179,7.75,234.99,234.89,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510685684,7.75,234.99,234.92,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510686181,7.75,234.99,234.88,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510686779,7.75,234.99,234.89,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759510686983,1.53268955,235.0,234.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510686984,7.75,234.96,234.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510687203,1.53268955,234.94,234.84,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510687376,1.53268955,234.94,234.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510687682,7.75,234.96,234.83,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510687990,7.75,234.96,234.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510687991,9.28268955,234.96,234.86,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510688582,9.28268955,234.96,234.86,8.97268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510688982,9.28268955,234.96,234.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510689590,3.8281,234.94,234.86,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759510690887,1.53268955,234.95,234.86,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759510691886,3.8282,234.94,234.86,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759510692391,3.8288,234.9,234.82,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510692593,3.8288,234.9,234.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510693183,3.829,234.89,234.81,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759510693490,1.53268955,234.92,234.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510694091,3.8287,234.91,234.83,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759510694296,7.75,234.93,234.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510694493,1.53268955,234.97,234.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510694791,1.53268955,234.97,234.78,72.59896043]
["bitfinex-derivatives","SOLF0:USTF0",1759510694792,7.75,234.93,234.83,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510695393,9.28268955,234.93,234.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510695594,9.28268955,234.9,234.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510695886,7.75,234.9,234.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510697295,9.28268955,234.9,234.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510697786,7.75,234.9,234.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510697994,7.75,234.9,234.82,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510698290,1.53268955,234.88,234.77,8.97268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510698485,7.75,234.87,234.77,8.97268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510698887,3.8293,234.86,234.77,12.80348955]
["bitfinex-derivatives","SOLF0:USTF0",1759510699092,7.75,234.87,234.77,12.80348955]
["bitfinex-derivatives","SOLF0:USTF0",1759510699293,1.53268955,234.86,234.77,12.80348955]
["bitfinex-derivatives","SOLF0:USTF0",1759510700995,50.0,234.8,234.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510703181,50.0,234.8,234.77,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759510703386,50.0,234.8,234.74,118.71268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510703583,50.0,234.8,234.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510704494,57.75,234.8,234.73,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759510704690,57.75,234.8,234.7,118.69268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510705094,57.75,234.8,234.7,8.97268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510705392,61.5804,234.8,234.7,118.69268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510705595,7.75,234.79,234.68,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510705791,7.75,234.79,234.7,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759510705991,11.5805,234.79,234.68,118.69268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510706191,11.5805,234.79,234.68,8.97268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510706692,7.75,234.77,234.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510706891,50.0,234.7,234.67,1.53268955]
["bitfinex-derivatives","SOLF0:USTF0",1759510707495,50.0,234.7,234.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510707496,50.0,234.7,234.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510707694,57.75,234.7,234.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510708092,57.75,234.7,234.63,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510708297,50.0,234.7,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759510708995,50.0,234.7,234.65,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759510709300,50.0,234.7,234.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759510710196,57.83,234.7,234.66,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759510710396,7.83,234.69,234.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759510710697,7.83,234.69,234.6,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759510710890,7.83,234.69,234.6,59.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759510711092,50.0,234.7,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759510711298,50.0,234.7,234.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759510711702,50.0,234.7,234.68,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759510712490,50.0,234.7,234.68,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759510713102,50.0,234.7,234.68,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759510713503,50.0,234.7,234.64,10.05176909]
["bitfinex-derivatives","SOLF0:USTF0",1759510713803,50.0,234.7,234.64,69.67556909]
["bitfinex-derivatives","SOLF0:USTF0",1759510713995,50.0,234.7,234.68,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759510714600,50.0,234.7,234.65,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759510714798,7.44,234.69,234.65,113.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759510714993,50.0,234.7,234.65,121.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759510715307,50.0,234.7,234.65,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759510715606,7.44,234.69,234.66,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759510715798,57.44,234.7,234.66,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759510715999,7.44,234.75,234.66,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759510716202,7.44,234.74,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759510716602,3.8318,234.71,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759510716801,7.44,234.7,234.6,6.23516909]
["bitfinex-derivatives","SOLF0:USTF0",1759510716997,7.44,234.7,234.6,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759510717203,7.44,234.68,234.6,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759510717408,7.44,234.68,234.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759510717704,7.44,234.72,234.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759510717901,7.44,234.72,234.57,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1759510718100,7.44,234.66,234.53,10.05176909]
["bitfinex-derivatives","SOLF0:USTF0",1759510718902,2.40176909,234.75,234.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759510719101,7.44,234.74,234.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759510719703,3.8321,234.7,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759510719904,7.44,234.69,234.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759510720602,7.44,234.69,234.6,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759510721007,7.44,234.69,234.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759510721704,7.44,234.69,234.61,10.05176909]
["bitfinex-derivatives","SOLF0:USTF0",1759510721903,7.44,234.75,234.61,10.05176909]
["bitfinex-derivatives","SOLF0:USTF0",1759510722309,7.44,234.74,234.61,2.40176909]
["bitfinex-derivatives","SOLF0:USTF0",1759510723410,7.44,234.74,234.62,59.628]
["bitfinex-derivatives","SOLF0:USTF0",1759510723609,7.44,234.74,234.61,2.40176909]
["bitfinex-derivatives","SOLF0:USTF0",1759510724109,59.5891,234.78,234.62,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759510724110,3.8316,234.73,234.62,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759510724309,7.44,234.72,234.62,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759510724801,7.44,234.72,234.63,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759510726104,7.44,234.72,234.6,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759510726307,7.44,234.73,234.59,2.40176909]
["bitfinex-derivatives","SOLF0:USTF0",1759510726501,9.84176909,234.73,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759510726905,3.8325,234.67,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759510727109,7.44,234.66,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759510727308,7.44,234.66,234.57,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510727514,7.44,234.66,234.56,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759510728013,3.8328,234.65,234.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510728407,7.44,234.66,234.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510729113,7.44,234.66,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759510729714,7.44,234.66,234.57,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759510730311,7.44,234.64,234.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510731615,7.44,234.64,234.51,4.08033237]
["bitfinex-derivatives","SOLF0:USTF0",1759510731817,7.44,234.64,234.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510732720,59.6244,234.64,234.51,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759510732916,59.6244,234.64,234.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510732917,7.44,234.63,234.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510733119,117.02,234.63,234.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510733427,3.8339,234.58,234.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510734019,7.44,234.59,234.5,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759510734220,7.44,234.59,234.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510734419,11.2738,234.59,234.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510734720,7.44,234.59,234.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510735121,59.6406,234.58,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759510735318,62.03686909,234.6,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759510735319,7.44,234.55,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759510735519,7.44,234.55,234.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510735725,3.8348,234.53,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759510736225,7.44,234.52,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759510736825,7.44,234.52,234.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510737626,3.8354,234.49,234.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510737819,7.44,234.52,234.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510738321,7.44,234.48,234.32,7.22176909]
["bitfinex-derivatives","SOLF0:USTF0",1759510738527,7.44,234.5,234.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510738726,7.44,234.5,234.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510739918,94.62,234.55,234.38,62.09086909]
["bitfinex-derivatives","SOLF0:USTF0",1759510739919,3.8347,234.54,234.44,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759510740327,7.44,234.55,234.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510741122,3.8347,234.53,234.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510741324,7.44,234.55,234.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510741526,7.44,234.55,234.42,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759510741720,7.44,234.55,234.38,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759510741721,7.44,234.52,234.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510741923,59.653,234.53,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759510741924,7.44,234.5,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759510742334,7.44,234.5,234.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510742335,3.8362,234.44,234.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510742726,7.63,234.45,234.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510743230,7.63,234.45,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759510743426,7.63,234.45,234.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759510744432,7.63,234.51,234.36,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510744927,7.63,234.49,234.32,12.85544399]
["bitfinex-derivatives","SOLF0:USTF0",1759510745130,7.63,234.49,234.36,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510745928,7.63,234.49,234.38,59.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759510746134,7.63,234.49,234.39,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510746630,88.8033,234.57,234.39,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510746631,7.63,234.56,234.39,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510746825,3.8349,234.52,234.43,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759510747027,7.63,234.51,234.4,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510747235,7.63,234.51,234.33,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510747236,7.63,234.45,234.33,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510747436,3.8369,234.4,234.33,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510747632,53.8369,234.4,234.33,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510748228,50.0,234.4,234.33,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510748838,50.0,234.4,234.36,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510749131,50.0,234.4,234.31,59.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759510749359,50.0,234.4,234.33,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510749724,50.0,234.4,234.33,64.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759510749925,50.0,234.4,234.39,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510750128,50.0,234.4,234.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510750437,50.0,234.4,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759510750737,50.0,234.4,234.36,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510751137,50.0,234.4,234.36,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759510751343,50.0,234.4,234.33,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510751635,50.0,234.4,234.33,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1759510751836,50.0,234.4,234.36,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759510752233,50.0,234.4,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759510752734,50.0,234.4,234.36,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759510753135,50.0,234.4,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759510753639,50.0,234.4,234.37,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510754043,50.0,234.4,234.38,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759510754436,50.0,234.4,234.38,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759510755446,50.0,234.4,234.39,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510756948,50.0,234.4,234.39,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510757352,50.0,234.4,234.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510757547,57.63,234.4,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759510757748,7.63,234.39,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759510757963,7.63,234.39,234.3,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510758154,7.63,234.39,234.31,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1759510758352,7.63,234.39,234.29,13.0259544]
["bitfinex-derivatives","SOLF0:USTF0",1759510758557,7.63,234.39,234.29,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510758764,7.63,234.39,234.24,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510759062,7.63,234.39,234.24,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510759679,7.63,234.39,234.24,66.55930634]
["bitfinex-derivatives","SOLF0:USTF0",1759510760062,7.63,234.39,234.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510760359,7.63,234.39,234.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510760857,50.0,234.4,234.24,12.69184889]
["bitfinex-derivatives","SOLF0:USTF0",1759510761154,50.0,234.4,234.25,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510761155,7.63,234.39,234.25,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510762262,7.63,234.39,234.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510764360,50.0,234.4,234.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510764663,7.63,234.39,234.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510764863,50.0,234.4,234.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510765264,7.63,234.39,234.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510765467,7.63,234.39,234.23,76.33260282]
["bitfinex-derivatives","SOLF0:USTF0",1759510765662,50.0,234.4,234.23,76.33260282]
["bitfinex-derivatives","SOLF0:USTF0",1759510766167,7.63,234.39,234.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510766362,50.0,234.4,234.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510766659,7.33,234.39,234.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510767068,7.33,234.39,234.24,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510768259,7.33,234.39,234.3,1.54153837]
["bitfinex-derivatives","SOLF0:USTF0",1759510768456,7.33,234.39,234.28,1.54153837]
["bitfinex-derivatives","SOLF0:USTF0",1759510769265,7.33,234.39,234.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510769461,7.33,234.39,234.24,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510769462,7.33,234.36,234.23,12.87445471]
["bitfinex-derivatives","SOLF0:USTF0",1759510769769,7.33,234.36,234.24,1.54153837]
["bitfinex-derivatives","SOLF0:USTF0",1759510771254,7.33,234.36,234.23,1.54153837]
["bitfinex-derivatives","SOLF0:USTF0",1759510771455,7.33,234.36,234.2,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510771456,7.33,234.33,234.21,1.54153837]
["bitfinex-derivatives","SOLF0:USTF0",1759510771657,7.33,234.32,234.2,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510771857,1.54153837,234.26,234.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759510772067,7.21,234.25,234.16,12.95256097]
["bitfinex-derivatives","SOLF0:USTF0",1759510772658,1.54153837,234.26,234.16,12.95256097]
["bitfinex-derivatives","SOLF0:USTF0",1759510772869,7.21,234.22,234.11,1.54153837]
["bitfinex-derivatives","SOLF0:USTF0",1759510773164,1.54153837,234.21,234.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510773469,7.21,234.2,234.09,1.54153837]
["bitfinex-derivatives","SOLF0:USTF0",1759510773656,7.21,234.2,234.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510773861,7.21,234.2,234.09,1.54153837]
["bitfinex-derivatives","SOLF0:USTF0",1759510774067,7.21,234.2,234.06,30.59465675]
["bitfinex-derivatives","SOLF0:USTF0",1759510774263,50.0,234.15,234.06,30.59465675]
["bitfinex-derivatives","SOLF0:USTF0",1759510775159,57.21,234.15,234.06,25.75465675]
["bitfinex-derivatives","SOLF0:USTF0",1759510775361,7.21,234.14,234.0,5.58335943]
["bitfinex-derivatives","SOLF0:USTF0",1759510775564,7.21,234.14,234.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510778768,29.40737961,234.0,233.92,0.74355002]
["bitfinex-derivatives","SOLF0:USTF0",1759510778973,29.40737961,234.0,233.96,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510780162,29.40737961,234.0,233.93,113.21201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510780962,29.40737961,234.0,233.92,12.9402072]
["bitfinex-derivatives","SOLF0:USTF0",1759510781167,29.40737961,234.0,233.91,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510782568,29.40737961,234.0,233.87,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510782870,7.21,233.99,233.87,12.97757719]
["bitfinex-derivatives","SOLF0:USTF0",1759510783066,7.21,233.99,233.86,0.743852]
["bitfinex-derivatives","SOLF0:USTF0",1759510783273,7.21,233.99,233.86,13.54895945]
["bitfinex-derivatives","SOLF0:USTF0",1759510783469,7.21,233.99,233.86,12.80510745]
["bitfinex-derivatives","SOLF0:USTF0",1759510783675,7.21,233.99,233.84,113.23201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510784269,29.40737961,234.0,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510784475,7.21,233.99,233.82,113.23201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510784968,29.40737961,234.0,233.82,113.23201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510785171,7.21,233.99,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510785377,29.40737961,234.0,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510785577,7.21,233.99,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510785769,29.40737961,234.0,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510785972,7.21,233.99,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510787467,29.40737961,234.0,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510787667,7.21,233.99,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510787867,29.40737961,234.0,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510788077,7.21,233.99,233.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510788375,7.21,233.98,233.76,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510788876,7.21,233.98,233.78,19.44424015]
["bitfinex-derivatives","SOLF0:USTF0",1759510789275,29.40737961,234.0,233.78,19.44424015]
["bitfinex-derivatives","SOLF0:USTF0",1759510789471,3.71201278,233.99,233.78,19.44424015]
["bitfinex-derivatives","SOLF0:USTF0",1759510789668,7.21,233.98,233.78,19.44424015]
["bitfinex-derivatives","SOLF0:USTF0",1759510789873,7.21,233.98,233.78,12.91334998]
["bitfinex-derivatives","SOLF0:USTF0",1759510790072,7.21,233.96,233.76,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510790674,7.21,233.93,233.74,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510790875,3.71201278,233.94,233.74,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510791079,3.71201278,233.89,233.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1759510791277,13.79,233.88,233.68,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510791674,7.21,233.83,233.68,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510791979,7.21,233.83,233.67,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510791980,29.40737961,233.8,233.67,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510793573,29.40737961,233.8,233.69,7.97101278]
["bitfinex-derivatives","SOLF0:USTF0",1759510794279,29.40737961,233.8,233.69,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510795074,7.21,233.79,233.69,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510795686,7.21,233.79,233.67,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510797885,29.40737961,233.7,233.67,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510798287,29.38012709,233.7,233.67,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510798483,7.21,233.84,233.69,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510798781,7.21,233.94,233.72,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510798974,7.21,233.94,233.76,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510799181,7.21,233.94,233.77,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759510799577,7.21,233.94,233.81,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510799787,7.21,234.05,233.83,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510800284,7.21,234.0,233.74,7.97101278]
["bitfinex-derivatives","SOLF0:USTF0",1759510800480,7.21,233.95,233.74,12.27101278]
["bitfinex-derivatives","SOLF0:USTF0",1759510800881,7.21,233.9,233.74,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1759510801883,7.21,233.97,233.77,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510802386,7.21,233.97,233.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759510803183,7.67,233.92,233.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759510803481,7.67,233.87,233.66,16.58324481]
["bitfinex-derivatives","SOLF0:USTF0",1759510803681,7.67,233.87,233.66,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510804380,7.67,233.87,233.68,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510804687,7.67,233.87,233.73,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510805082,7.67,233.87,233.71,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510805284,7.67,233.92,233.67,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510805483,7.67,233.9,233.71,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510806386,3.71201278,233.93,233.67,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510806782,7.67,233.92,233.67,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510807079,7.67,233.92,233.67,67.859]
["bitfinex-derivatives","SOLF0:USTF0",1759510807284,7.67,233.92,233.71,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510807789,7.67,233.92,233.71,7.24033379]
["bitfinex-derivatives","SOLF0:USTF0",1759510808187,7.67,233.92,233.76,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510809386,7.67,233.92,233.73,3.52832101]
["bitfinex-derivatives","SOLF0:USTF0",1759510809691,11.38201278,233.92,233.69,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510809883,7.67,233.91,233.67,71.38732101]
["bitfinex-derivatives","SOLF0:USTF0",1759510810086,7.67,233.91,233.67,67.859]
["bitfinex-derivatives","SOLF0:USTF0",1759510810392,3.71201278,233.92,233.67,67.859]
["bitfinex-derivatives","SOLF0:USTF0",1759510810592,109.82,233.91,233.67,67.859]
["bitfinex-derivatives","SOLF0:USTF0",1759510810792,109.8,233.9,233.67,67.859]
["bitfinex-derivatives","SOLF0:USTF0",1759510811089,12.78,233.96,233.67,67.859]
["bitfinex-derivatives","SOLF0:USTF0",1759510811090,7.67,233.86,233.67,67.859]
["bitfinex-derivatives","SOLF0:USTF0",1759510811287,3.71201278,233.82,233.66,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510811486,7.67,233.81,233.66,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510812290,7.67,233.76,233.61,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510813182,7.78,233.77,233.57,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1759510813385,7.67,233.76,233.57,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1759510813583,7.78,233.77,233.57,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1759510813785,7.67,233.76,233.57,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1759510813987,3.71201278,233.76,233.55,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510814288,7.67,233.69,233.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510814494,7.67,233.62,233.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510814993,18.49,233.62,233.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510815382,7.67,233.62,233.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510816587,7.67,233.65,233.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510816884,3.71201278,233.6,233.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510817085,7.67,233.6,233.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510817285,7.67,233.6,233.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1759510817286,3.71201278,233.61,233.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1759510817486,7.67,233.55,233.35,0.74531767]
["bitfinex-derivatives","SOLF0:USTF0",1759510817693,3.74,233.54,233.3,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510817991,7.67,233.53,233.3,16.53569575]
["bitfinex-derivatives","SOLF0:USTF0",1759510818188,7.67,233.53,233.32,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510818393,7.67,233.53,233.33,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510818786,7.67,233.53,233.32,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510818994,7.67,233.53,233.33,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510819195,7.67,233.53,233.32,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510819490,3.71201278,233.52,233.29,0.74550927]
["bitfinex-derivatives","SOLF0:USTF0",1759510819693,11.38201278,233.51,233.29,0.74550927]
["bitfinex-derivatives","SOLF0:USTF0",1759510820090,7.67,233.51,233.32,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510820290,7.67,233.51,233.3,7.23328548]
["bitfinex-derivatives","SOLF0:USTF0",1759510820789,37.28,233.53,233.27,114.4412727]
["bitfinex-derivatives","SOLF0:USTF0",1759510820990,7.67,233.47,233.27,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759510821493,7.67,233.47,233.27,111.66573293]
["bitfinex-derivatives","SOLF0:USTF0",1759510821799,7.67,233.47,233.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510822190,4.38,233.51,233.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510822492,7.67,233.51,233.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510822698,7.67,233.49,233.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510822995,7.67,233.49,233.3,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510823197,6.86,233.51,233.29,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510823386,6.86,233.51,233.28,105.2412727]
["bitfinex-derivatives","SOLF0:USTF0",1759510823591,7.67,233.46,233.28,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510824393,7.67,233.46,233.19,4.71424927]
["bitfinex-derivatives","SOLF0:USTF0",1759510824394,7.67,233.46,233.22,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510824692,7.67,233.41,233.19,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510824888,7.67,233.41,233.21,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510825093,7.67,233.42,233.19,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510825491,7.67,233.4,233.2,3.71201278]
["bitfinex-derivatives","SOLF0:USTF0",1759510825692,3.71201278,233.43,233.18,32.4012727]
["bitfinex-derivatives","SOLF0:USTF0",1759510825901,7.67,233.41,233.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1759510826292,3.71201278,233.37,233.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1759510826493,7.67,233.36,233.1,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510826692,7.76,233.36,233.09,118.61328548]
["bitfinex-derivatives","SOLF0:USTF0",1759510826895,3.71201278,233.32,233.09,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759510827093,3.71201278,233.18,232.93,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510827295,7.76,233.16,232.92,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510827490,7.76,233.02,232.84,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510827694,7.76,233.02,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510828294,7.76,233.04,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510828597,14.48,233.03,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510828793,7.76,232.91,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510829397,7.76,232.94,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510829693,3.71201278,232.88,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510829901,3.71201278,232.93,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510830300,6.27637958,232.94,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510830601,6.27637958,232.97,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510831598,7.76,232.9,232.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759510832710,7.34,232.94,232.65,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1759510832895,6.27637958,232.92,232.55,3.5212727]
["bitfinex-derivatives","SOLF0:USTF0",1759510833197,7.34,232.92,232.48,3.47443216]
["bitfinex-derivatives","SOLF0:USTF0",1759510833414,6.27637958,232.74,232.44,12.27424927]
["bitfinex-derivatives","SOLF0:USTF0",1759510833695,6.27637958,232.74,232.36,311.98]
["bitfinex-derivatives","SOLF0:USTF0",1759510833696,6.27637958,232.62,232.36,324.91808331]
["bitfinex-derivatives","SOLF0:USTF0",1759510833898,7.34,232.61,232.37,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510834098,13.61637958,232.61,232.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510834498,12.98582068,232.66,232.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510834695,7.34,232.67,232.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510834898,6.27637958,232.7,232.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510835102,6.27637958,232.68,232.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510835295,7.34,232.73,232.39,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510835296,7.34,232.8,232.46,6.27637958]
["bitfinex-derivatives","SOLF0:USTF0",1759510835498,7.34,232.8,232.39,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510835499,6.27637958,232.8,232.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510835805,6.27637958,232.86,232.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510835998,7.34,232.85,232.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510836195,7.34,232.85,232.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510836395,7.34,232.85,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510837001,0.18544,232.86,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510837200,0.18544,232.86,232.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510837398,0.18544,232.86,232.62,13.83637958]
["bitfinex-derivatives","SOLF0:USTF0",1759510837595,0.18544,232.86,232.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510837795,0.18544,232.86,232.72,6.27637958]
["bitfinex-derivatives","SOLF0:USTF0",1759510838102,312.26,233.1,232.68,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510838103,1.4,233.05,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510838406,1.4,233.05,232.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510838606,7.34,233.04,232.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510838803,1.4,233.05,232.59,3.99829271]
["bitfinex-derivatives","SOLF0:USTF0",1759510838804,7.34,232.99,232.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510839006,6.27637958,232.91,232.58,312.3]
["bitfinex-derivatives","SOLF0:USTF0",1759510839301,7.34,232.84,232.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510839510,7.34,232.84,232.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510839808,7.34,232.9,232.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510840108,7.34,232.9,232.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510840295,6.27637958,232.87,232.59,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510840502,6.27637958,232.81,232.59,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510840798,12.94,232.87,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510841003,6.27637958,232.84,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510841205,12.94,232.87,232.49,312.3]
["bitfinex-derivatives","SOLF0:USTF0",1759510841206,7.34,232.77,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510841398,7.34,232.75,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510841706,7.34,232.75,232.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510842101,7.34,232.73,232.5,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759510842301,24.28,232.73,232.5,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759510842501,7.34,232.72,232.5,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510842696,6.27637958,232.57,232.14,17.26836437]
["bitfinex-derivatives","SOLF0:USTF0",1759510842901,7.34,232.39,232.14,12.34719976]
["bitfinex-derivatives","SOLF0:USTF0",1759510843101,312.42,232.4,232.14,12.34719976]
["bitfinex-derivatives","SOLF0:USTF0",1759510843302,7.34,232.35,232.14,12.34719976]
["bitfinex-derivatives","SOLF0:USTF0",1759510843707,122.1,232.34,232.14,12.34719976]
["bitfinex-derivatives","SOLF0:USTF0",1759510843902,7.34,232.33,232.14,12.34719976]
["bitfinex-derivatives","SOLF0:USTF0",1759510844205,6.27637958,232.23,232.14,12.34719976]
["bitfinex-derivatives","SOLF0:USTF0",1759510844501,6.27637958,232.23,231.64,8.97324927]
["bitfinex-derivatives","SOLF0:USTF0",1759510844502,13.61637958,232.15,231.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510844697,7.34,232.02,231.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510844897,6.27637958,232.03,231.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510844898,7.34,231.94,231.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510845100,7.34,232.02,231.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510845301,7.34,232.17,231.75,6.27637958]
["bitfinex-derivatives","SOLF0:USTF0",1759510845501,312.62,232.18,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510845502,7.34,232.03,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510845703,7.34,232.03,231.78,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510846000,7.34,232.11,231.79,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759510846302,312.62,232.18,231.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510846504,7.34,232.19,231.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510846703,7.34,232.19,231.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510847302,7.34,232.14,231.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510847509,7.34,232.09,231.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510847808,17.27740721,232.06,231.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510848103,337.44,232.05,231.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510848309,17.27740721,231.98,231.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510848508,330.1,232.05,231.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510848509,7.34,231.89,231.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510848810,7.34,231.89,231.5,34.81128518]
["bitfinex-derivatives","SOLF0:USTF0",1759510848811,2.76,231.88,231.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510849208,7.34,231.87,231.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510849506,129.65844014,232.02,231.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510849507,5.6,231.96,231.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510849705,7.34,231.95,231.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510849902,7.34,231.92,231.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1759510850099,7.34,231.92,231.54,0.75081716]
["bitfinex-derivatives","SOLF0:USTF0",1759510850304,7.34,231.76,231.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510850507,7.34,231.76,231.28,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1759510850508,7.34,231.74,231.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510850699,7.34,231.68,231.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510851209,313.08,231.72,231.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510851210,7.34,231.6,231.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510851400,7.34,231.6,231.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1759510851600,6.12,231.67,231.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510851906,7.34,231.66,231.32,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1759510852099,7.34,231.66,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510852100,6.12,231.67,231.23,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510852303,6.12,231.67,231.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510852304,0.44,231.66,231.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510852500,12.78,231.66,231.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510852702,17.71740721,231.66,231.13,399.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510852907,17.27740721,231.66,231.13,384.91]
["bitfinex-derivatives","SOLF0:USTF0",1759510853101,124.0,231.54,231.13,384.91]
["bitfinex-derivatives","SOLF0:USTF0",1759510853301,17.27740721,231.22,231.13,384.91]
["bitfinex-derivatives","SOLF0:USTF0",1759510853508,17.27740721,231.18,231.13,384.91]
["bitfinex-derivatives","SOLF0:USTF0",1759510853809,17.27740721,231.23,231.13,384.91]
["bitfinex-derivatives","SOLF0:USTF0",1759510854005,313.48,231.35,231.13,283.15016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510854206,130.76,231.34,231.13,283.15016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510854411,313.48,231.33,231.13,283.15016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510854600,17.27740721,231.4,231.13,290.71016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510854804,12.62,231.39,231.13,290.71016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510855005,1355.52,231.53,231.13,290.71016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510855006,313.62,231.44,231.13,290.71016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510855304,17.27740721,231.29,231.13,283.15016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510855512,131.36,231.43,231.13,282.29016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510855513,16.4,231.28,231.13,282.29016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510855708,17.27740721,231.21,231.13,282.29016449]
["bitfinex-derivatives","SOLF0:USTF0",1759510856014,17.27740721,231.14,231.13,244.8161645]
["bitfinex-derivatives","SOLF0:USTF0",1759510856208,44.03740721,231.14,231.13,244.61244657]
["bitfinex-derivatives","SOLF0:USTF0",1759510856411,44.03740721,231.14,230.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510856412,44.47740721,231.14,230.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510856609,17.27740721,230.91,230.68,4.0241151]
["bitfinex-derivatives","SOLF0:USTF0",1759510856802,17.27740721,230.69,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510857004,17.27740721,230.59,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510857205,17.07634971,230.59,230.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510857411,23.7,230.69,230.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510857609,313.86,230.7,230.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510857804,17.27740721,230.67,230.18,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759510858009,65.42,230.66,230.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510858208,17.27740721,230.52,230.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510858412,17.27740721,230.42,230.16,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510858709,320.96,230.41,229.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510858904,320.96,230.41,229.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510858905,17.27740721,230.34,229.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510859215,17.27740721,229.93,229.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510859412,63.16,229.92,229.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510859712,17.27740721,229.57,229.12,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759510859912,17.27740721,229.57,228.35,808.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510859913,17.27740721,229.41,228.98,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1759510860113,17.27740721,229.41,229.19,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510860413,17.27740721,229.21,228.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510860717,17.27740721,228.9,228.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510860913,25.37740721,228.93,228.4,13.43486079]
["bitfinex-derivatives","SOLF0:USTF0",1759510861106,17.27740721,228.83,228.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510861312,17.27740721,228.71,228.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510861507,17.27740721,228.71,228.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510861712,17.27740721,228.87,228.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510861914,314.8,229.0,228.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510861915,17.27740721,228.86,228.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510862115,55.82,228.85,228.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759510862317,17.27740721,228.87,228.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510862615,4.32104253,229.2,228.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510862818,17.27740721,229.18,228.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510863117,1349.94,229.32,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510863311,1362.77642215,229.32,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510863507,496.9,229.31,229.03,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510863712,184.44,229.3,228.84,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510863914,12.98412294,229.62,229.31,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510864110,315.46,229.66,229.33,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510864310,315.46,229.66,229.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759510864311,185.96,229.65,229.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759510864516,1351.98,229.73,229.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759510864712,12.78,229.63,228.88,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1759510864909,1351.98,229.73,229.02,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510865113,310.0,230.66,229.02,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510865114,1353.34,229.92,229.02,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510865309,315.78,229.89,229.0,1353.34]
["bitfinex-derivatives","SOLF0:USTF0",1759510865510,1353.34,229.92,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510865709,1353.34,229.92,229.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510865710,187.28,229.89,229.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759510865917,315.84,229.96,229.59,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510866113,315.84,229.96,229.39,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510866114,315.84,229.96,229.61,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510866417,4.10211375,229.9,229.8,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510866627,4.10211375,229.9,229.79,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510866921,4.10211375,229.9,229.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510866922,17.27740721,230.26,229.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510867221,192.18,230.25,229.83,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510867421,315.96,230.3,229.83,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510867724,192.42,230.29,229.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510867917,316.06,230.59,229.96,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510868123,1354.56,230.6,229.1,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510868124,17.27740721,230.34,229.1,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510868322,17.27740721,230.34,229.46,141.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510868619,316.23623,230.42,229.9,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510868819,0.15623,230.42,230.02,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510869027,0.15623,230.42,229.96,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510869226,4.20242083,230.41,229.92,17.27740721]
["bitfinex-derivatives","SOLF0:USTF0",1759510869621,0.15623,230.42,229.92,65.26308324]
["bitfinex-derivatives","SOLF0:USTF0",1759510869926,0.15623,230.42,230.39,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510870222,316.1,230.69,230.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510870427,1354.8,231.14,230.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510870627,17.27740721,230.99,230.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510870825,111.12,230.96,230.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510871029,17.27740721,230.95,230.75,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510871229,1354.8,231.14,230.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510871533,4.04,231.08,230.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510871933,30.74,231.0,230.71,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510872131,30.74,231.0,230.69,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510872332,1354.8,231.14,230.6,323.29]
["bitfinex-derivatives","SOLF0:USTF0",1759510872529,316.12,231.16,230.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510872728,316.12,231.16,230.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510872934,17.27740721,231.21,230.95,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510873131,17.27740721,231.22,230.79,323.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510873334,17.27740721,231.25,230.8,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1759510873531,17.27740721,231.21,230.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510873736,17.27740721,231.21,230.94,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510873934,17.27740721,231.21,230.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510874131,208.36,231.28,230.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510874335,17.27740721,231.04,230.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510874535,17.27740721,231.04,230.6,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1759510874730,17.27740721,231.04,230.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510875028,315.9,231.1,230.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510875029,208.26,231.03,230.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510875228,17.27740721,231.02,230.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510875439,17.27740721,231.06,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510875636,208.26,231.08,230.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510875937,17.27740721,231.04,230.57,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1759510876132,208.26,231.08,230.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510876338,17.27740721,230.98,230.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510876526,208.22,231.02,230.81,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510876728,17.27740721,231.0,230.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510876932,5.86651203,231.04,230.68,395.86]
["bitfinex-derivatives","SOLF0:USTF0",1759510877131,5.86651203,231.04,230.96,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510877431,5.86651203,231.04,230.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510877936,5.86651203,231.04,230.75,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510878637,5.86651203,231.04,230.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510878839,315.72,231.26,231.03,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510879045,439.72,231.26,230.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510879234,17.27740721,231.2,230.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510879533,17.27740721,231.15,230.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510879739,4.97,231.19,230.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510879936,4.97,231.19,230.78,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1759510879937,4.97,231.19,230.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510880139,315.72,231.26,230.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510880343,315.72,231.26,231.0,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510880636,17.27740721,231.22,230.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510880834,4.97,231.25,231.05,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510881034,22.24740721,231.25,230.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510881534,225.33740721,231.24,230.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510881732,17.27740721,231.21,230.98,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510881938,17.27740721,231.23,231.01,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510882135,17.27740721,231.23,230.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510882136,4.97,231.25,230.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510882538,4.97,231.25,231.09,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510882737,207.98,231.31,231.15,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510882941,4.97,231.27,230.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510883143,17.27740721,231.16,230.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510883443,4.97,231.14,230.93,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510883745,4.97,231.14,230.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510883746,28.16,231.13,230.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510883937,4.97,231.14,230.94,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510883938,17.27740721,231.08,230.94,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510884142,4.97,231.14,230.97,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510884437,4.97,231.27,230.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510884736,17.27740721,231.23,231.02,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510885042,4.97,231.13,230.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510885248,4.97,231.13,231.01,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510885446,17.27740721,231.22,231.02,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510885652,17.27740721,231.22,230.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510885941,17.27740721,231.14,230.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510886146,17.27740721,231.14,230.96,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510886341,17.27740721,231.14,230.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510886545,22.24740721,231.14,230.76,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510886749,4.97,231.05,230.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510887046,22.24740721,231.05,230.83,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510887239,124.0,231.04,230.87,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510887436,124.0,231.04,230.81,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510887645,124.0,231.04,230.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759510887646,4.86,230.96,230.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510887948,17.27740721,230.88,230.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510888240,17.27740721,230.84,230.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510888441,17.27740721,230.84,230.66,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510888641,17.27740721,230.84,230.68,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510888842,4.86,230.9,230.54,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1759510889041,4.86,230.9,230.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510889635,315.26,230.96,230.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510889852,4.86,230.91,230.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510890144,211.34,230.91,230.73,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510890346,315.26,230.96,230.79,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510890541,315.26,230.96,230.54,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1759510890542,315.26,230.96,230.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510890743,17.27740721,231.05,230.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510890935,4.86,231.1,230.93,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510891137,17.27740721,231.06,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510891443,4.86,230.97,230.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510891839,4.86,231.08,230.92,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510892042,4.86,231.08,230.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759510892043,4.86,231.08,230.88,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510892237,4.86,231.08,230.9,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510892451,10.21027766,231.11,230.69,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510892641,10.21027766,231.09,230.17,171.78874659]
["bitfinex-derivatives","SOLF0:USTF0",1759510892844,315.3,231.13,230.76,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510893143,17.41027766,231.22,231.01,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510893348,320.16,231.27,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510893547,320.16,231.27,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510893746,526.92,231.27,231.02,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510894048,1351.3,231.44,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510894049,10.21027766,231.37,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510894254,4.86,231.36,230.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510894442,10.21027766,231.37,231.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510894646,4.86,231.47,231.28,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510894842,10.21027766,231.53,231.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510895154,124.0,231.57,231.33,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510895347,10.21027766,231.68,231.51,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510895547,4.86,231.69,231.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510895742,10.21027766,231.67,231.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510895942,4.86,231.84,231.53,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510896249,207.84,231.83,231.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510896449,134.21027766,231.82,231.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510896648,4.86,231.84,231.48,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510896953,10.21027766,231.89,231.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510897149,124.0,231.88,231.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510897348,207.82,231.93,231.7,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510897546,10.21027766,231.89,231.64,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510897743,315.16,232.02,231.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510897744,4.86,231.81,231.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510897945,10.21027766,231.75,231.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510898147,315.08,231.8,231.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510898148,3.46,231.77,231.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510898452,10.21027766,231.78,231.55,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510898646,15.07027766,231.78,231.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510898843,12.83,231.97,231.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510898844,10.21027766,231.9,231.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510899053,4.86,231.91,231.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510899054,4.86,231.91,231.68,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510899350,5.69947962,232.91,231.52,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510899351,4.86,232.02,231.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510899556,10.21027766,232.01,231.75,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510899852,15.07027766,231.93,231.7,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510900051,4.86,231.93,231.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510900251,4.86,231.93,231.73,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510900451,10.21027766,231.89,231.67,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510900651,4.86,231.93,231.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510901354,10.21027766,231.99,231.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510901751,4.86,231.98,231.55,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510901952,4.86,231.98,231.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510902156,10.21027766,231.96,231.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510902450,15.07027766,231.98,231.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510902658,10.21027766,231.83,231.15,1348.64]
["bitfinex-derivatives","SOLF0:USTF0",1759510902954,4.86,231.75,231.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510903546,4.86,231.86,231.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510903748,4.86,231.86,231.66,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510903952,4.86,231.86,231.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510904148,4.86,231.93,231.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510904354,4.86,231.93,231.68,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510904654,4.86,231.93,231.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510905057,10.21027766,231.99,231.77,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510905255,4.86,232.02,231.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510905452,4.86,232.02,231.83,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510905654,4.86,232.02,231.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510905855,4.86,231.94,231.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510906156,4.86,231.88,231.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510906359,10.21027766,231.82,231.59,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510906554,4.86,231.96,231.55,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510906863,10.21027766,231.94,231.71,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510907163,10.21027766,231.94,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510907461,4.86,231.86,231.64,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510907653,207.38,231.85,231.58,10.42000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510907960,4.86,231.72,231.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510908354,4.86,231.72,231.53,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510908549,4.86,231.72,231.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510908757,4.86,231.72,231.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510908959,4.86,231.69,231.45,2.58000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510909164,4.86,231.69,231.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510909658,314.44,231.75,231.58,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510909855,314.44,231.75,231.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510910054,314.44,231.75,231.56,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510910256,10.21027766,231.88,231.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510910462,10.21027766,231.92,231.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510911157,10.21027766,231.9,231.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510911363,4.86,231.82,231.61,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510912066,4.86,231.82,231.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510912362,4.86,231.82,231.61,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510912557,4.86,231.82,231.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510913159,158.96,231.81,231.62,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510913360,10.21027766,231.92,231.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510913665,4.86,231.84,231.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510913959,4.86,231.84,231.69,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510914158,4.86,231.84,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510914359,10.21027766,231.88,231.72,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510914553,10.21027766,231.88,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510914758,212.12,231.93,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510915059,212.12,231.93,231.74,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510915458,212.12,231.93,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510915658,212.12,231.93,231.74,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510915858,10.21027766,231.88,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510916258,4.86,231.93,231.74,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510916458,207.06,231.92,231.76,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510916864,4.86,231.93,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510917163,4.86,231.93,231.8,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510917366,4.86,231.93,231.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759510917367,10.21027766,232.17,231.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510917564,326.76792908,232.29,231.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510917565,10.21027766,232.12,231.93,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510917760,10.21027766,232.12,231.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510918256,4.86,232.11,231.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510918460,4.86,232.11,231.93,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510918762,15.07027766,232.04,231.87,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510918962,206.5,232.03,231.8,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510919162,10.21027766,231.97,231.8,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510919568,4.86,232.02,231.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510919756,314.24,232.05,231.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510920464,10.21027766,232.15,232.0,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510920656,205.7,232.17,232.01,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510920965,205.7,232.17,231.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510921266,4.86,232.16,231.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510921564,10.21027766,232.12,231.95,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510921866,4.86,232.11,231.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510922056,4.86,232.11,231.86,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510922057,10.21027766,232.05,231.86,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510922256,4.82,232.04,231.85,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510922459,4.82,232.04,231.67,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510922663,15.03027766,232.04,231.86,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510922858,147.46,232.03,231.86,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510923061,15.03027766,232.04,231.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510923263,165.76,232.08,231.74,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510923464,165.76,232.11,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510923662,15.03027766,232.07,231.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510923863,4.82,232.06,231.83,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510924165,10.21027766,232.13,231.94,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510924373,204.28,232.12,231.95,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510924567,10.21027766,232.13,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510924763,10.21027766,232.06,231.91,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510924962,4.82,232.1,231.89,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510925166,15.03027766,232.1,231.93,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510925366,15.03027766,232.1,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510925564,203.82,232.09,231.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510925764,203.82,232.09,231.91,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510925962,4.82,232.02,231.86,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510926167,203.52,232.01,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510926369,4.82,232.02,231.91,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510926571,4.82,232.02,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510926864,4.82,232.02,231.9,0.08000989]
["bitfinex-derivatives","SOLF0:USTF0",1759510927063,203.3,232.01,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510927268,4.82,231.97,231.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510927470,4.82,231.9,231.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510927767,60.3409,231.86,231.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510927967,60.3503,231.82,231.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510928171,60.3735,231.73,231.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510928365,60.3836,231.69,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510928563,3.8824,231.65,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510928767,3.8824,231.65,231.36,60.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759510928768,60.3633,231.77,231.5,70.64297766]
["bitfinex-derivatives","SOLF0:USTF0",1759510928962,60.3599,231.78,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510929165,64.2402,231.78,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510929361,60.3526,231.81,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510929564,314.02,231.83,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510929565,60.3506,231.82,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510929765,3.8797,231.82,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510929966,314.02,231.83,231.59,60.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759510930166,314.02,231.83,231.62,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759510930369,262.5492,231.98,231.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510930566,202.12,231.96,231.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510930767,60.3261,231.91,231.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510931069,60.3624,231.77,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510931371,65.1776,231.79,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510931673,60.3731,231.73,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510931975,64.2718,231.67,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510932172,60.3862,231.68,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510932362,60.3862,231.68,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510932363,60.3918,231.66,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510932568,262.0262,231.68,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510932569,60.399,231.63,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510932768,60.3862,231.68,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510933070,3.8828,231.63,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510933271,60.383,231.7,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510933576,64.2489,231.75,231.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510933771,3.8808,231.75,231.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510933975,3.8808,231.75,231.57,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510934273,60.3454,231.84,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510934274,60.3495,231.82,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510934472,60.3547,231.8,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510934670,60.3576,231.79,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510934867,60.3576,231.79,231.57,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510934868,60.3769,231.72,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510935071,60.3762,231.72,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510935275,60.3841,231.69,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510935577,60.3869,231.68,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510935875,60.3678,231.75,231.48,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510935876,60.3692,231.75,231.48,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510936066,60.3732,231.73,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510936270,60.3692,231.75,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510936468,60.3737,231.73,231.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510936672,60.3781,231.71,231.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510936871,60.3681,231.75,231.56,17.48027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510937070,60.3677,231.75,231.56,17.48027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510937370,60.3535,231.81,231.56,17.48027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510937574,60.3582,231.79,231.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510937873,60.3631,231.77,231.55,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510938074,60.4018,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510938374,60.3918,231.66,231.52,10.6869883]
["bitfinex-derivatives","SOLF0:USTF0",1759510938573,60.3915,231.66,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510938774,60.3915,231.66,231.46,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510938775,60.4226,231.54,231.46,4.24411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510938966,60.4031,231.62,231.37,4.24411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510939168,60.4148,231.57,231.41,4.24411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510939368,65.2205,231.63,231.39,4.24411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510939571,60.4029,231.62,231.44,4.24411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510939767,60.3926,231.66,231.45,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510939968,3.8814,231.72,231.49,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759510940177,60.3835,231.69,231.52,4.24411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510940374,60.3835,231.69,231.54,4.24411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510940566,64.2762,231.65,231.49,11.51411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510940770,60.3993,231.63,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510940974,60.3913,231.66,231.49,11.51411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510941171,64.2771,231.65,231.49,11.51411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510941376,60.399,231.63,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510941678,60.399,231.63,231.31,72.36889563]
["bitfinex-derivatives","SOLF0:USTF0",1759510941679,60.4257,231.53,231.4,4.24411411]
["bitfinex-derivatives","SOLF0:USTF0",1759510941869,181.257,231.56,231.34,4.78962195]
["bitfinex-derivatives","SOLF0:USTF0",1759510942074,60.4562,231.41,231.2,6.00696555]
["bitfinex-derivatives","SOLF0:USTF0",1759510942271,4.82,231.44,231.2,6.00696555]
["bitfinex-derivatives","SOLF0:USTF0",1759510942272,60.4518,231.43,231.2,6.00696555]
["bitfinex-derivatives","SOLF0:USTF0",1759510942473,60.4474,231.45,231.22,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510942668,60.4389,231.48,231.22,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510942867,64.3237,231.48,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759510943079,4.82,231.52,231.26,60.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759510943279,4.82,231.52,231.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510943280,60.4358,231.49,231.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510943479,3.8856,231.46,231.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510943679,65.2485,231.52,231.28,60.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759510943974,60.4328,231.5,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510944173,60.4445,231.46,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510944374,60.4474,231.45,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510944573,3.8859,231.45,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510944773,60.4564,231.41,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510945169,60.4669,231.37,231.14,6.00696555]
["bitfinex-derivatives","SOLF0:USTF0",1759510945380,60.4625,231.39,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510945681,3.8887,231.28,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510945881,60.4719,231.35,231.09,60.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759510946079,60.4719,231.35,231.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510946080,60.4832,231.31,231.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510946276,3.8885,231.29,231.08,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1759510946476,60.4832,231.31,231.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510946477,60.4929,231.27,231.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510946678,4.82,231.31,231.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759510946879,4.82,231.31,231.1,10.21027766]
["bitfinex-derivatives","SOLF0:USTF0",1759510947075,4.82,231.31,231.11,60.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759510947384,4.84,231.39,231.17,60.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759510947586,4.84,231.39,231.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510947780,4.84,231.39,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759510947974,4.84,231.39,231.15,67.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759510948285,60.4773,231.33,231.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510948480,60.4949,231.27,231.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510948678,60.5409,231.09,230.88,6.00696555]
["bitfinex-derivatives","SOLF0:USTF0",1759510948881,60.5617,231.01,230.74,60.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759510949078,10.21027766,231.1,230.74,60.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759510949079,60.539,231.1,230.78,60.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759510949281,4.84,231.13,230.88,60.594]
["bitfinex-derivatives","SOLF0:USTF0",1759510949483,4.84,231.13,230.9,70.79797766]
["bitfinex-derivatives","SOLF0:USTF0",1759510949682,4.84,231.13,230.92,60.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759510949878,60.5225,231.16,230.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510950077,60.5388,231.1,230.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510950281,60.5543,231.04,230.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510950488,60.5501,231.06,230.81,60.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759510950679,60.5621,231.01,230.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510950875,60.5566,231.03,230.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510950876,4.84,231.06,230.83,60.607]
["bitfinex-derivatives","SOLF0:USTF0",1759510951182,60.5596,231.02,230.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510951388,60.5644,231.0,230.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510951582,60.5596,231.02,230.73,60.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759510951583,4.84,230.97,230.75,60.6277]
["bitfinex-derivatives","SOLF0:USTF0",1759510951783,60.5776,230.95,230.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759510952081,4.86,230.88,230.64,314.44]
["bitfinex-derivatives","SOLF0:USTF0",1759510952285,4.86,230.88,230.67,60.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759510952482,60.6177,230.8,230.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510952683,60.6211,230.79,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510952878,4.86,230.8,230.6,60.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759510953186,65.4776,230.8,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510953381,4.86,230.8,230.59,60.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759510953582,4.86,230.8,230.62,60.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759510953787,201.9,230.89,230.64,60.657]
["bitfinex-derivatives","SOLF0:USTF0",1759510953986,4.86,230.89,230.67,60.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759510954191,60.5956,230.88,230.63,60.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759510954688,4.86,230.83,230.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510954891,60.6326,230.74,230.47,60.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759510955087,60.6326,230.74,230.47,60.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759510955292,8.7577,230.75,230.48,68.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759510955293,4.86,230.75,230.48,68.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759510955489,4.86,230.75,230.58,60.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759510955685,314.68,230.82,230.6,60.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759510955888,314.68,230.82,230.63,60.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759510956095,4.86,230.84,230.63,68.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759510956291,60.6125,230.82,230.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510956488,4.86,230.77,230.54,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1759510956687,4.86,230.77,230.44,60.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759510956688,60.6452,230.69,230.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510956885,4.86,230.7,230.47,60.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759510957087,60.649,230.68,230.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510957299,64.553,230.66,230.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510957501,60.649,230.68,230.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510957697,60.6543,230.66,230.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510957991,60.6069,230.84,230.58,60.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759510958198,4.86,230.85,230.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510958405,4.86,230.85,230.62,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759510958697,60.6061,230.84,230.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510958897,4.86,230.85,230.6,60.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759510959103,4.86,230.93,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510959406,65.4428,230.93,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510959704,4.86,230.93,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510959896,4.86,230.93,230.72,60.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759510960101,4.86,230.93,230.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510960301,65.421,231.01,230.76,60.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759510960496,4.86,231.01,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510960807,319.86,231.09,230.82,60.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759510961003,65.3783,231.18,230.9,60.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759510961207,4.86,231.18,230.92,60.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759510961400,4.86,231.18,230.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510961602,194.46,231.21,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510961603,60.56,231.02,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510961803,60.5545,231.04,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510962103,60.5495,231.06,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510962300,60.554,231.04,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510962696,4.86,231.09,230.82,60.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759510962900,60.5428,231.08,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510963103,60.5593,231.02,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510963602,60.5455,231.07,230.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510963805,4.86,231.09,230.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510964108,60.5414,231.09,230.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510964298,60.5356,231.11,230.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510964500,60.5483,231.06,230.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510964805,60.5605,231.02,230.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510965007,4.86,231.02,230.77,68.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759510965306,4.86,231.02,230.77,68.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759510965711,3.8929,231.03,230.79,68.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759510966008,60.521,231.17,230.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510966307,3.8897,231.22,230.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510966501,60.5202,231.17,230.98,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510966909,3.8905,231.17,230.98,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510967303,69.2566,231.22,230.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510967497,69.2559,231.22,230.98,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1759510967703,4.86,231.22,230.98,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1759510967905,60.5073,231.22,230.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510968210,60.5281,231.14,230.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510968405,3.8917,231.1,230.92,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1759510968607,64.4297,231.1,230.92,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1759510969108,60.5433,231.08,230.92,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1759510969308,60.5541,231.04,230.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510969501,4.86,231.08,230.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510969706,60.5568,231.03,230.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510969910,60.5456,231.07,230.86,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1759510970108,3.8923,231.06,230.86,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1759510970405,60.5308,231.13,230.86,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1759510970406,60.5285,231.14,230.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510970611,64.422,231.13,230.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510970811,60.5402,231.09,230.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510971012,60.5578,231.03,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510971215,60.5714,230.97,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510971409,60.5643,231.0,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510971607,4.86,231.01,230.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510971908,60.5873,230.91,230.77,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1759510972122,60.6039,230.85,230.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510972408,60.6039,230.85,230.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510972713,60.6015,230.86,230.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510973212,3.896,230.84,230.62,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759510973408,3.896,230.84,230.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510973616,64.5138,230.8,230.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510973908,60.6242,230.77,230.61,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1759510974102,3.8988,230.68,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510974306,60.656,230.65,230.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510974510,4.86,230.68,230.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510974719,4.86,230.68,230.48,60.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759510975014,4.86,230.68,230.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510975404,60.6502,230.67,230.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510975606,4.86,230.68,230.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510975803,4.86,230.75,230.48,60.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759510976007,4.86,230.75,230.52,68.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759510976213,315.06,230.82,230.58,64.5726]
["bitfinex-derivatives","SOLF0:USTF0",1759510976511,315.06,230.82,230.6,60.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759510976721,4.86,230.83,230.62,64.563]
["bitfinex-derivatives","SOLF0:USTF0",1759510976909,253.9194,230.94,230.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510977110,65.4399,230.94,230.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510977310,375.7069,230.99,230.58,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1759510977311,60.6242,230.77,230.58,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1759510977606,4.86,230.76,230.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510977807,4.86,230.76,230.58,60.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759510978010,4.86,230.76,230.56,60.678]
["bitfinex-derivatives","SOLF0:USTF0",1759510978212,4.86,230.85,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759510978410,4.86,230.85,230.63,60.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759510978608,78.03917821,230.95,230.66,60.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759510978609,60.583,230.93,230.66,60.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759510978812,4.86,230.92,230.68,60.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759510979009,4.86,230.92,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510979212,4.86,230.92,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759510979411,4.86,230.92,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510979613,65.4456,230.92,230.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510979811,3.8949,230.91,230.68,64.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759510980015,4.86,230.92,230.71,60.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759510980214,315.14,230.99,230.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510980416,4.86,231.13,230.88,60.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759510980612,4.86,231.13,230.86,68.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759510980613,4.86,231.13,230.9,60.589]
["bitfinex-derivatives","SOLF0:USTF0",1759510980836,60.5018,231.24,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510981116,4.86,231.27,231.02,60.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759510981414,60.4809,231.32,231.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510981609,65.335,231.34,231.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510981810,64.3883,231.25,230.93,78.04107821]
["bitfinex-derivatives","SOLF0:USTF0",1759510982013,60.5152,231.19,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510982221,60.5119,231.2,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510982414,192.04,231.24,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510982614,60.5104,231.21,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759510982820,64.4217,231.13,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510983022,64.4215,231.13,230.86,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1759510983320,4.84,231.07,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510983621,60.5671,230.99,230.68,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759510983814,199.04277821,231.14,230.68,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759510983815,60.59,230.9,230.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510984011,181.6792,231.02,230.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510984012,60.5672,230.99,230.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510984319,60.5639,231.0,230.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510984519,60.594,230.89,230.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510984716,60.5827,230.93,230.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510984916,4.84,230.94,230.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510985118,4.84,231.02,230.76,60.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759510985425,315.16,231.1,230.82,60.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759510985614,60.5479,231.06,230.83,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1759510985812,60.5479,231.06,230.76,60.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759510985813,4.84,231.12,230.89,60.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759510986018,22.30117821,231.21,230.94,60.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759510986323,60.5204,231.17,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510986524,60.5258,231.15,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510986715,60.5323,231.12,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510986911,4.84,231.15,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510987115,4.84,231.15,230.92,60.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759510987317,60.5355,231.11,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510987513,4.84,231.15,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510987725,4.84,231.15,230.92,60.584]
["bitfinex-derivatives","SOLF0:USTF0",1759510987920,60.5315,231.13,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510988125,60.5324,231.12,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510988327,65.3644,231.15,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510988525,4.84,231.15,230.92,60.584]
["bitfinex-derivatives","SOLF0:USTF0",1759510988723,60.5275,231.14,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510989027,4.84,231.15,230.92,60.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759510989322,60.5042,231.23,230.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510989524,60.5026,231.24,230.99,245.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759510989722,60.5086,231.21,230.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510989928,64.4072,231.18,230.98,192.39]
["bitfinex-derivatives","SOLF0:USTF0",1759510990121,4.84,231.19,230.98,192.39]
["bitfinex-derivatives","SOLF0:USTF0",1759510990122,65.354,231.19,230.98,192.39]
["bitfinex-derivatives","SOLF0:USTF0",1759510990426,60.5303,231.13,230.98,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1759510990718,60.5487,231.06,230.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510990922,60.5409,231.09,230.85,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1759510991120,60.5433,231.08,230.85,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1759510991317,60.5494,231.06,230.85,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1759510991516,60.5743,230.96,230.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510991722,4.84,230.97,230.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510991924,60.5767,230.95,230.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510992117,4.84,230.97,230.75,60.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759510992322,60.5608,231.02,230.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510992517,60.5585,231.02,230.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510992816,315.06,231.09,230.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510992817,60.5745,230.96,230.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510993023,60.59,230.9,230.7,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510993226,64.4851,230.9,230.7,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510993421,65.43,230.9,230.7,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1759510993622,60.5962,230.88,230.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510993829,60.6325,230.74,230.59,4.76033329]
["bitfinex-derivatives","SOLF0:USTF0",1759510994026,4.84,230.77,230.59,4.76033329]
["bitfinex-derivatives","SOLF0:USTF0",1759510994327,4.84,230.77,230.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510994629,60.6292,230.76,230.49,68.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759510994923,60.6286,230.76,230.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510995128,60.627,230.76,230.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510995326,3.8981,230.72,230.51,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1759510995624,4.84,230.68,230.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510995821,60.6346,230.73,230.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510996022,4.84,230.76,230.56,60.679]
["bitfinex-derivatives","SOLF0:USTF0",1759510996218,60.6143,230.81,230.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510996418,4.84,230.8,230.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510996719,4.84,230.8,230.57,68.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759510997127,65.4567,230.8,230.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510997325,60.6216,230.78,230.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510997527,60.619,230.79,230.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510997731,60.6253,230.77,230.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510997928,4.84,230.8,230.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510998129,4.84,230.8,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759510998328,60.6128,230.82,230.48,68.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759510998329,4.84,230.73,230.48,68.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759510998530,69.373,230.73,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759510998729,60.6515,230.67,230.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510998924,60.6478,230.68,230.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510999132,4.84,230.73,230.51,64.5932]
["bitfinex-derivatives","SOLF0:USTF0",1759510999330,60.6371,230.72,230.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510999523,60.6513,230.67,230.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759510999730,3.8997,230.63,230.44,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1759510999933,60.6531,230.66,230.44,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1759510999934,60.6557,230.65,230.44,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511000129,60.6723,230.59,230.44,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511000433,60.6792,230.56,230.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759511000631,4.84,230.55,230.34,184.9337096]
["bitfinex-derivatives","SOLF0:USTF0",1759511000825,60.6959,230.5,230.34,184.9337096]
["bitfinex-derivatives","SOLF0:USTF0",1759511001026,4.84,230.48,230.24,60.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759511001335,4.84,230.48,230.3,60.746]
["bitfinex-derivatives","SOLF0:USTF0",1759511001633,4.84,230.59,230.33,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759511001843,65.5132,230.59,230.34,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759511002034,4.84,230.51,230.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759511002231,4.84,230.51,230.29,60.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759511002425,4.84,230.51,230.23,241.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759511002426,60.7139,230.43,230.23,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1759511002730,60.7206,230.41,230.23,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1759511002931,4.84,230.45,230.23,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1759511003137,4.84,230.45,230.29,60.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759511003432,4.84,230.52,230.32,60.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759511003633,4.84,230.52,230.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759511003830,4.84,230.52,230.27,64.661]
["bitfinex-derivatives","SOLF0:USTF0",1759511004031,60.6966,230.5,230.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759511004232,60.7103,230.45,230.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759511004436,8.7426,230.45,230.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759511004630,8.7426,230.45,230.21,240.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759511004631,4.84,230.45,230.23,60.766]
["bitfinex-derivatives","SOLF0:USTF0",1759511004826,17.46117821,230.58,230.3,60.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759511005132,380.8879,230.53,230.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759511005332,380.8873,230.53,230.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759511005536,320.2,230.53,230.31,60.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759511005731,320.2,230.53,230.36,60.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759511005926,4.84,230.53,230.35,60.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759511006128,60.6594,230.64,230.32,60.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759511006129,4.84,230.61,230.41,60.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759511006325,4.84,230.61,230.45,60.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759511006526,4.84,230.7,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759511006726,60.6529,230.66,230.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759511006925,60.6529,230.66,230.34,60.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759511006926,60.6638,230.62,230.39,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511007131,60.6718,230.59,230.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511007332,60.6718,230.59,230.36,60.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759511007333,4.85,230.56,230.32,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511007528,4.85,230.56,230.36,60.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759511007729,4.85,230.56,230.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511007938,4.85,230.56,230.39,60.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759511008131,4.85,230.56,230.35,60.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759511008333,4.85,230.56,230.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511008334,60.6897,230.52,230.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511008533,4.85,230.56,230.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511008833,60.6839,230.55,230.29,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511009033,65.5298,230.56,230.3,60.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759511009234,4.85,230.56,230.4,60.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759511009436,60.6831,230.55,230.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511009734,8.7506,230.57,230.37,60.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759511010036,4.85,230.57,230.34,246.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759511010233,4.85,230.57,230.42,60.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759511010429,4.85,230.66,230.42,60.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759511010634,60.6556,230.65,230.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511010840,60.6689,230.6,230.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511011139,60.6686,230.6,230.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511011339,3.9004,230.58,230.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511011637,65.4858,230.73,230.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511011832,64.5379,230.71,230.49,60.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759511012038,64.5379,230.71,230.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511012039,60.6641,230.62,230.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511012237,60.6713,230.59,230.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511012438,60.6826,230.55,230.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511012738,60.6775,230.57,230.32,68.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759511012945,60.6845,230.54,230.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511013147,60.6822,230.55,230.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511013338,64.594,230.51,230.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511013538,60.6923,230.51,230.32,184.31]
["bitfinex-derivatives","SOLF0:USTF0",1759511013838,3.9029,230.44,230.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511014046,60.7248,230.39,230.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511014339,60.7248,230.39,230.11,74.10772198]
["bitfinex-derivatives","SOLF0:USTF0",1759511014340,60.7718,230.21,229.97,60.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759511014643,60.8014,230.1,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511014942,60.7794,230.18,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511014943,177.64,230.24,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511015141,60.7651,230.24,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511015335,4.83,230.25,230.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511015536,4.83,230.25,230.0,184.89]
["bitfinex-derivatives","SOLF0:USTF0",1759511016544,4.83,230.25,230.0,245.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759511016736,4.83,230.25,230.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511016737,64.6702,230.24,230.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511017047,60.7938,230.13,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511017339,60.7938,230.13,229.81,10.59291661]
["bitfinex-derivatives","SOLF0:USTF0",1759511017340,3.9084,230.11,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511017540,3.9084,230.11,229.85,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511017541,60.7979,230.11,229.85,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511017747,3.9087,230.1,229.85,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511018048,15.08717079,230.12,229.85,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511018236,60.8006,230.1,229.85,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511018441,15.08717079,230.12,229.85,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511018637,65.644,230.05,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511018843,8.7395,230.05,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511019046,4.83,230.05,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511019349,4.83,229.98,229.65,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511019648,177.26,230.03,229.78,60.885]
["bitfinex-derivatives","SOLF0:USTF0",1759511019844,4.83,230.05,229.82,60.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759511020046,4.83,230.05,229.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511020244,60.8495,229.92,229.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511020444,15.08717079,229.95,229.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511020640,15.08717079,229.95,229.73,60.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759511020641,4.83,229.95,229.73,60.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759511020845,315.92,230.01,229.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511021047,315.92,230.01,229.79,60.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759511021242,4.83,230.03,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511021547,4.83,230.03,229.82,68.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759511021749,4.83,230.11,229.82,68.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759511022046,10.25717079,230.07,229.82,184.31]
["bitfinex-derivatives","SOLF0:USTF0",1759511022350,4.83,230.05,229.84,60.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759511022547,71.06747079,230.07,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511022742,60.8146,230.05,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511022942,60.8146,230.05,229.75,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511022943,4.83,230.04,229.78,60.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759511023139,4.83,230.04,229.72,60.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759511023140,60.838,229.96,229.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511023346,4.83,229.91,229.65,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511023747,4.83,229.91,229.7,60.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759511023942,4.83,229.99,229.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511024142,4.83,229.99,229.76,60.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759511024446,60.7944,230.13,229.76,60.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759511024447,4.83,230.07,229.82,60.873]
["bitfinex-derivatives","SOLF0:USTF0",1759511024647,218.8462,230.16,229.8,60.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759511024648,4.83,230.15,229.91,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759511024949,10.25717079,230.21,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511025150,65.605,230.2,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511025352,60.777,230.19,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511025649,4.83,230.3,230.05,68.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759511025848,4.83,230.3,230.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511026255,64.6285,230.39,230.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511026549,124.0,230.63,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511026744,124.0,230.63,230.17,60.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759511026745,4.83,230.41,230.17,60.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759511026941,4.83,230.41,230.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511027145,14.15937079,230.48,230.21,60.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759511027449,4.83,230.61,230.35,60.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759511027651,4.83,230.61,230.31,184.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511027846,4.83,230.69,230.39,60.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759511028043,4.83,230.69,230.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511028044,15.08717079,230.69,230.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511028243,60.6321,230.74,230.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511028244,60.6793,230.56,230.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511028549,4.83,230.68,230.43,60.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759511028750,60.6278,230.76,230.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511028751,70.88497079,230.76,230.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511028949,4.83,230.77,230.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511029144,4.83,230.77,230.46,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1759511029145,60.5812,230.94,230.59,60.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759511029347,10.25717079,230.97,230.68,60.646]
["bitfinex-derivatives","SOLF0:USTF0",1759511029546,10.25717079,230.97,230.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511029751,4.83,230.99,230.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511029953,60.5696,230.98,230.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511030255,60.5585,231.02,230.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511030451,60.5515,231.05,230.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511030452,4.83,231.01,230.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511030654,65.3931,231.01,230.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511031051,4.83,231.01,230.74,60.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759511031250,60.5793,230.95,230.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511031451,60.6031,230.85,230.65,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511031647,60.6093,230.83,230.65,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511031852,60.6112,230.82,230.65,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511032049,60.6171,230.8,230.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511032450,60.612,230.82,230.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511032657,60.638,230.72,230.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511032862,60.6379,230.72,230.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511033158,8.7272,230.77,230.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511033159,60.6514,230.67,230.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511033558,60.6542,230.66,230.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511033759,60.6483,230.68,230.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511034065,65.455,230.77,230.51,17.68717079]
["bitfinex-derivatives","SOLF0:USTF0",1759511034253,4.83,230.86,230.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511034453,4.83,230.86,230.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511034656,60.6098,230.83,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511034852,4.83,230.86,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511035052,4.83,230.86,230.5,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1759511035053,60.6201,230.79,230.51,10.25717079]
["bitfinex-derivatives","SOLF0:USTF0",1759511035253,60.6273,230.76,230.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511035457,60.6159,230.81,230.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511035655,60.6253,230.77,230.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511035853,60.6275,230.76,230.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511036060,60.6173,230.8,230.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511036261,60.6074,230.84,230.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511036468,60.5978,230.87,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511036666,60.617,230.8,230.61,3.51603343]
["bitfinex-derivatives","SOLF0:USTF0",1759511036865,60.6118,230.82,230.62,3.51603343]
["bitfinex-derivatives","SOLF0:USTF0",1759511037067,60.6278,230.76,230.63,3.51603343]
["bitfinex-derivatives","SOLF0:USTF0",1759511037268,60.6225,230.78,230.64,3.51603343]
["bitfinex-derivatives","SOLF0:USTF0",1759511037470,60.6066,230.84,230.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511037666,4.83,230.85,230.61,3.51538658]
["bitfinex-derivatives","SOLF0:USTF0",1759511037867,60.6092,230.83,230.62,3.51538658]
["bitfinex-derivatives","SOLF0:USTF0",1759511038174,65.4077,230.95,230.67,10.25717079]
["bitfinex-derivatives","SOLF0:USTF0",1759511038370,60.572,230.97,230.68,10.94538658]
["bitfinex-derivatives","SOLF0:USTF0",1759511038670,60.5855,230.92,230.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511038867,60.5859,230.92,230.71,3.51172523]
["bitfinex-derivatives","SOLF0:USTF0",1759511039065,175.32,231.01,230.68,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511039066,60.5672,230.99,230.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511039266,60.5672,230.99,230.68,171.61065312]
["bitfinex-derivatives","SOLF0:USTF0",1759511039267,65.3834,231.04,230.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511039460,65.3834,231.04,230.76,3.51172523]
["bitfinex-derivatives","SOLF0:USTF0",1759511039666,60.5601,231.02,230.77,3.51172523]
["bitfinex-derivatives","SOLF0:USTF0",1759511039868,60.5456,231.07,230.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511040067,60.5456,231.07,230.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511040264,65.3819,231.05,230.82,3.51172523]
["bitfinex-derivatives","SOLF0:USTF0",1759511040464,60.5328,231.12,230.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511040670,60.5131,231.2,230.87,10.25717079]
["bitfinex-derivatives","SOLF0:USTF0",1759511040974,60.5279,231.14,230.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511041162,4.83,231.16,230.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511041367,65.3537,231.16,230.92,3.51172523]
["bitfinex-derivatives","SOLF0:USTF0",1759511041572,60.5291,231.14,230.93,3.51172523]
["bitfinex-derivatives","SOLF0:USTF0",1759511041770,60.5462,231.07,230.94,3.51172523]
["bitfinex-derivatives","SOLF0:USTF0",1759511041972,60.5432,231.08,230.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511042172,60.5603,231.02,230.86,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511042471,60.5751,230.96,230.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511042673,60.5859,230.92,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511042876,60.5856,230.92,230.74,3.49561329]
["bitfinex-derivatives","SOLF0:USTF0",1759511043175,60.5856,230.92,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511043176,60.6086,230.83,230.75,3.49561329]
["bitfinex-derivatives","SOLF0:USTF0",1759511043372,60.6263,230.77,230.58,13.77065312]
["bitfinex-derivatives","SOLF0:USTF0",1759511043573,60.6379,230.72,230.59,3.49535012]
["bitfinex-derivatives","SOLF0:USTF0",1759511043765,60.6379,230.72,230.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511043766,60.6379,230.72,230.6,3.49535012]
["bitfinex-derivatives","SOLF0:USTF0",1759511043969,60.6541,230.66,230.46,13.77065312]
["bitfinex-derivatives","SOLF0:USTF0",1759511044167,60.6442,230.7,230.47,11.37719511]
["bitfinex-derivatives","SOLF0:USTF0",1759511044366,60.6669,230.61,230.48,3.49719511]
["bitfinex-derivatives","SOLF0:USTF0",1759511044567,60.6774,230.57,230.48,3.49719511]
["bitfinex-derivatives","SOLF0:USTF0",1759511044765,60.6722,230.59,230.4,4.07668463]
["bitfinex-derivatives","SOLF0:USTF0",1759511044967,4.85,230.68,230.42,3.49813526]
["bitfinex-derivatives","SOLF0:USTF0",1759511045172,60.6643,230.62,230.43,11.37813526]
["bitfinex-derivatives","SOLF0:USTF0",1759511045374,60.6538,230.66,230.44,3.49813526]
["bitfinex-derivatives","SOLF0:USTF0",1759511045767,60.6575,230.65,230.44,3.49813526]
["bitfinex-derivatives","SOLF0:USTF0",1759511045980,60.6735,230.59,230.44,3.49813526]
["bitfinex-derivatives","SOLF0:USTF0",1759511046166,60.6637,230.62,230.44,3.49813526]
["bitfinex-derivatives","SOLF0:USTF0",1759511046372,60.6618,230.63,230.44,3.49813526]
["bitfinex-derivatives","SOLF0:USTF0",1759511046574,60.6909,230.52,230.44,3.49813526]
["bitfinex-derivatives","SOLF0:USTF0",1759511046769,60.6909,230.52,230.4,4.07668463]
["bitfinex-derivatives","SOLF0:USTF0",1759511046770,60.628,230.76,230.47,10.25717079]
["bitfinex-derivatives","SOLF0:USTF0",1759511047082,60.6401,230.71,230.51,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511047375,3.9001,230.6,230.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511047570,60.6415,230.71,230.41,3.49700784]
["bitfinex-derivatives","SOLF0:USTF0",1759511047771,4.85,230.72,230.42,3.49700784]
["bitfinex-derivatives","SOLF0:USTF0",1759511047772,60.681,230.56,230.42,3.49700784]
["bitfinex-derivatives","SOLF0:USTF0",1759511047974,64.5818,230.56,230.43,3.49700784]
["bitfinex-derivatives","SOLF0:USTF0",1759511048175,60.6634,230.62,230.44,3.49700784]
["bitfinex-derivatives","SOLF0:USTF0",1759511048475,60.651,230.67,230.45,161.21700784]
["bitfinex-derivatives","SOLF0:USTF0",1759511048783,60.6409,230.71,230.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511048973,4.85,230.74,230.48,3.49700784]
["bitfinex-derivatives","SOLF0:USTF0",1759511049279,60.6371,230.72,230.49,3.49700784]
["bitfinex-derivatives","SOLF0:USTF0",1759511049581,60.6151,230.81,230.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511049770,64.5166,230.79,230.56,7.01049017]
["bitfinex-derivatives","SOLF0:USTF0",1759511049966,60.6151,230.81,230.58,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511050171,60.6357,230.73,230.59,3.49700784]
["bitfinex-derivatives","SOLF0:USTF0",1759511050373,60.6721,230.59,230.46,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511050577,60.6621,230.63,230.45,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1759511050777,4.85,230.65,230.46,3.49514777]
["bitfinex-derivatives","SOLF0:USTF0",1759511050973,60.6467,230.69,230.47,3.49514777]
["bitfinex-derivatives","SOLF0:USTF0",1759511051173,60.6479,230.68,230.48,3.49514777]
["bitfinex-derivatives","SOLF0:USTF0",1759511051376,3.8989,230.67,230.49,3.49514777]
["bitfinex-derivatives","SOLF0:USTF0",1759511051568,4.85,230.74,230.5,3.49514777]
["bitfinex-derivatives","SOLF0:USTF0",1759511051569,60.639,230.72,230.5,3.49514777]
["bitfinex-derivatives","SOLF0:USTF0",1759511051772,60.6463,230.69,230.51,3.49514777]
["bitfinex-derivatives","SOLF0:USTF0",1759511051973,64.5449,230.69,230.52,3.49514777]
["bitfinex-derivatives","SOLF0:USTF0",1759511052174,60.651,230.67,230.53,3.49514777]
["bitfinex-derivatives","SOLF0:USTF0",1759511052373,60.6509,230.67,230.47,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511052576,60.6509,230.67,230.48,3.49347288]
["bitfinex-derivatives","SOLF0:USTF0",1759511052775,64.5564,230.65,230.49,3.49347288]
["bitfinex-derivatives","SOLF0:USTF0",1759511052972,3.8993,230.65,230.5,3.49347288]
["bitfinex-derivatives","SOLF0:USTF0",1759511053273,3.8988,230.68,230.51,3.49347288]
["bitfinex-derivatives","SOLF0:USTF0",1759511053478,60.6421,230.71,230.52,3.49347288]
["bitfinex-derivatives","SOLF0:USTF0",1759511053677,60.6094,230.83,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511053878,64.5112,230.81,230.56,11.39348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511054077,3.8966,230.81,230.58,10.25717079]
["bitfinex-derivatives","SOLF0:USTF0",1759511054382,60.596,230.88,230.64,10.25717079]
["bitfinex-derivatives","SOLF0:USTF0",1759511054577,4.85,230.93,230.65,3.49347288]
["bitfinex-derivatives","SOLF0:USTF0",1759511054578,60.6215,230.78,230.65,3.49347288]
["bitfinex-derivatives","SOLF0:USTF0",1759511054777,60.6095,230.83,230.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511054977,4.85,230.86,230.63,3.49052141]
["bitfinex-derivatives","SOLF0:USTF0",1759511055179,60.6093,230.83,230.64,3.49052141]
["bitfinex-derivatives","SOLF0:USTF0",1759511055373,60.6252,230.77,230.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511055584,60.6149,230.81,230.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511055782,60.5833,230.93,230.66,10.25717079]
["bitfinex-derivatives","SOLF0:USTF0",1759511056081,65.4286,230.95,230.67,148.50803926]
["bitfinex-derivatives","SOLF0:USTF0",1759511056280,70.81677079,231.02,230.67,148.50803926]
["bitfinex-derivatives","SOLF0:USTF0",1759511056281,60.5741,230.96,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511056484,3.8941,230.96,230.74,3.48803926]
["bitfinex-derivatives","SOLF0:USTF0",1759511056676,60.5816,230.94,230.75,3.48803926]
["bitfinex-derivatives","SOLF0:USTF0",1759511056876,60.5962,230.88,230.65,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511057073,4.85,230.9,230.66,3.48590124]
["bitfinex-derivatives","SOLF0:USTF0",1759511057278,60.6036,230.85,230.67,3.48590124]
["bitfinex-derivatives","SOLF0:USTF0",1759511057481,60.5925,230.89,230.63,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1759511057682,64.494,230.87,230.64,3.4847202]
["bitfinex-derivatives","SOLF0:USTF0",1759511057875,4.85,230.83,230.65,3.4847202]
["bitfinex-derivatives","SOLF0:USTF0",1759511058075,4.85,230.83,230.66,3.48495999]
["bitfinex-derivatives","SOLF0:USTF0",1759511058076,60.6108,230.82,230.66,3.48495999]
["bitfinex-derivatives","SOLF0:USTF0",1759511058281,60.63,230.75,230.57,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511058581,60.612,230.82,230.58,3.48393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511058880,4.85,230.83,230.59,3.48393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511058881,60.6167,230.8,230.59,3.48393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511059087,60.6169,230.8,230.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511059286,60.6109,230.82,230.62,3.48393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511059483,4.85,230.83,230.62,3.48393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511059679,60.5916,230.9,230.62,3.48393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511059887,64.485,230.9,230.64,10.25717079]
["bitfinex-derivatives","SOLF0:USTF0",1759511060086,64.485,230.9,230.65,11.36393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511060290,4.85,230.91,230.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511060582,4.85,230.99,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511060786,4.85,230.99,230.72,3.48393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511061091,64.4793,230.92,230.73,175.94393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511061284,60.5924,230.89,230.74,3.48393814]
["bitfinex-derivatives","SOLF0:USTF0",1759511061584,60.6032,230.85,230.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511061883,60.6123,230.82,230.65,3.485815]
["bitfinex-derivatives","SOLF0:USTF0",1759511062083,60.6058,230.84,230.66,3.48579151]
["bitfinex-derivatives","SOLF0:USTF0",1759511062084,3.8965,230.81,230.66,3.48579151]
["bitfinex-derivatives","SOLF0:USTF0",1759511062282,64.5105,230.81,230.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511062476,4.85,230.84,230.65,3.48988246]
["bitfinex-derivatives","SOLF0:USTF0",1759511062676,69.3293,230.92,230.66,3.48988246]
["bitfinex-derivatives","SOLF0:USTF0",1759511062880,60.6082,230.83,230.67,3.48988246]
["bitfinex-derivatives","SOLF0:USTF0",1759511063084,60.6202,230.79,230.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511063388,60.637,230.72,230.55,11.39348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511063580,60.637,230.72,230.56,3.49607872]
["bitfinex-derivatives","SOLF0:USTF0",1759511063779,60.637,230.72,230.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511063780,64.5324,230.73,230.57,3.49607872]
["bitfinex-derivatives","SOLF0:USTF0",1759511063980,4.85,230.87,230.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511064183,65.4477,230.87,230.65,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511064386,60.6034,230.85,230.66,175.59607872]
["bitfinex-derivatives","SOLF0:USTF0",1759511064587,60.6032,230.85,230.67,3.49607872]
["bitfinex-derivatives","SOLF0:USTF0",1759511064782,60.6032,230.85,230.66,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511064783,60.6032,230.85,230.68,3.49607872]
["bitfinex-derivatives","SOLF0:USTF0",1759511064980,60.6032,230.85,230.69,3.49607872]
["bitfinex-derivatives","SOLF0:USTF0",1759511064981,60.6089,230.83,230.69,3.49607872]
["bitfinex-derivatives","SOLF0:USTF0",1759511065178,60.6089,230.83,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759511065179,60.6287,230.76,230.55,11.39348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511065379,65.4667,230.8,230.58,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511065584,65.4667,230.8,230.59,3.47168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511065585,69.363,230.8,230.59,3.47168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511065782,69.363,230.8,230.6,3.47168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511065783,4.85,230.8,230.6,3.47168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511065984,8.7467,230.8,230.61,11.35168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511066190,60.6097,230.83,230.62,6.98516548]
["bitfinex-derivatives","SOLF0:USTF0",1759511066484,3.8957,230.86,230.63,3.47168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511066686,60.6035,230.85,230.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511066888,60.6035,230.85,230.66,3.47168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511067090,64.5089,230.82,230.67,3.47168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511067284,60.6035,230.85,230.68,3.47168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511067487,60.611,230.82,230.69,3.47168315]
["bitfinex-derivatives","SOLF0:USTF0",1759511067791,65.4699,230.79,230.59,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511068086,4.85,230.79,230.6,3.40747287]
["bitfinex-derivatives","SOLF0:USTF0",1759511068291,4.85,230.79,230.61,3.40747287]
["bitfinex-derivatives","SOLF0:USTF0",1759511068487,4.85,230.79,230.66,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511068687,4.85,230.79,230.67,3.40747287]
["bitfinex-derivatives","SOLF0:USTF0",1759511068892,60.6273,230.76,230.68,3.40747287]
["bitfinex-derivatives","SOLF0:USTF0",1759511069086,60.6431,230.7,230.59,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511069288,4.85,230.71,230.57,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511069487,60.6397,230.71,230.65,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511069787,3.8985,230.7,230.63,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511069981,60.641,230.71,230.62,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511070195,60.6372,230.72,230.62,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511070392,60.6372,230.72,230.56,4.76033329]
["bitfinex-derivatives","SOLF0:USTF0",1759511070393,1.44,230.73,230.67,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511070594,62.0851,230.69,230.63,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511070890,1.44,230.65,230.62,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511071088,60.6485,230.68,230.6,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511071395,3.8985,230.7,230.64,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511071595,1.44,230.74,230.66,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511071790,1.44,230.74,230.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511071791,10.25717079,230.81,230.68,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511071996,3.8967,230.8,230.7,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511072303,1.44,230.76,230.73,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511072486,3.8969,230.79,230.74,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511072691,1.44,230.85,230.78,3.51348233]
["bitfinex-derivatives","SOLF0:USTF0",1759511072892,1.44,230.85,230.82,3.59568475]
["bitfinex-derivatives","SOLF0:USTF0",1759511073092,1.44,230.86,230.81,3.59568475]
["bitfinex-derivatives","SOLF0:USTF0",1759511073292,60.5978,230.87,230.81,3.59568475]
["bitfinex-derivatives","SOLF0:USTF0",1759511073491,1.44,230.86,230.82,3.59568475]
["bitfinex-derivatives","SOLF0:USTF0",1759511073693,1.44,230.9,230.82,3.59568475]
["bitfinex-derivatives","SOLF0:USTF0",1759511073995,3.8958,230.86,230.83,3.59568475]
["bitfinex-derivatives","SOLF0:USTF0",1759511074204,1.44,230.92,230.84,3.59568475]
["bitfinex-derivatives","SOLF0:USTF0",1759511074389,1.44,230.92,230.87,3.59568475]
["bitfinex-derivatives","SOLF0:USTF0",1759511074589,3.8949,230.91,230.88,3.59568475]
["bitfinex-derivatives","SOLF0:USTF0",1759511074795,1.44,231.08,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511074995,60.548,231.06,231.03,3.59637052]
["bitfinex-derivatives","SOLF0:USTF0",1759511075194,3.8925,231.05,231.03,3.59637052]
["bitfinex-derivatives","SOLF0:USTF0",1759511075397,3.8925,231.05,230.86,8.0092874]
["bitfinex-derivatives","SOLF0:USTF0",1759511075398,60.5276,231.14,231.01,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511075596,3.8898,231.22,231.12,3.59198389]
["bitfinex-derivatives","SOLF0:USTF0",1759511075789,60.5165,231.18,231.14,3.59198389]
["bitfinex-derivatives","SOLF0:USTF0",1759511075994,60.4944,231.27,231.14,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511076194,60.5111,231.2,231.18,3.59050952]
["bitfinex-derivatives","SOLF0:USTF0",1759511076394,60.5038,231.23,231.03,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511076395,1.44,231.32,231.15,3.37808462]
["bitfinex-derivatives","SOLF0:USTF0",1759511076594,60.4929,231.27,231.16,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511076794,3.8888,231.27,231.15,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511076993,3.8888,231.27,231.16,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511077193,60.4946,231.27,231.13,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511077398,60.496,231.26,231.13,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511077592,60.5034,231.23,231.12,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511077794,60.5024,231.24,231.1,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511077990,60.5042,231.23,231.11,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511078209,60.5268,231.14,231.06,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511078391,60.52,231.17,231.02,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511078700,61.9473,231.22,231.02,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511078701,60.5092,231.21,231.06,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511079404,60.5169,231.18,231.05,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511079598,60.5139,231.19,231.03,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511079897,60.5281,231.14,231.05,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511080098,60.5304,231.13,231.01,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511080408,60.5254,231.15,231.02,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511080599,60.5254,231.15,231.01,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511080904,60.5191,231.17,231.01,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511081097,60.5164,231.18,231.02,3.4037989]
["bitfinex-derivatives","SOLF0:USTF0",1759511081294,60.5164,231.18,231.03,3.4037989]
["bitfinex-derivatives","SOLF0:USTF0",1759511081601,60.5139,231.19,231.04,3.4037989]
["bitfinex-derivatives","SOLF0:USTF0",1759511081797,60.5139,231.19,231.05,3.4037989]
["bitfinex-derivatives","SOLF0:USTF0",1759511082004,60.5139,231.19,231.06,3.4037989]
["bitfinex-derivatives","SOLF0:USTF0",1759511082202,64.4046,231.19,231.07,3.4037989]
["bitfinex-derivatives","SOLF0:USTF0",1759511082399,64.4046,231.19,231.08,3.4037989]
["bitfinex-derivatives","SOLF0:USTF0",1759511082599,3.8907,231.16,231.09,3.4037989]
["bitfinex-derivatives","SOLF0:USTF0",1759511082794,3.8907,231.16,231.1,3.4037989]
["bitfinex-derivatives","SOLF0:USTF0",1759511082998,1.44,231.15,231.03,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511083193,51.53729321,231.83,230.97,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511083194,64.4378,231.07,230.97,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511083396,60.5128,231.2,230.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511083595,60.4938,231.27,231.0,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511083596,60.501,231.24,231.0,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511083800,60.5164,231.18,231.0,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511083999,60.5257,231.15,231.01,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511084199,60.5114,231.2,230.98,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511084200,60.5306,231.13,230.98,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511084401,60.5243,231.15,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511084707,60.533,231.12,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511084907,60.533,231.12,230.97,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511085202,60.514,231.19,230.97,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511085395,60.5086,231.21,230.99,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511085596,60.5086,231.21,231.0,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511085795,60.5166,231.18,231.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511085996,60.5053,231.23,231.01,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511086199,60.5053,231.23,231.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511086200,3.8913,231.12,231.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511086399,60.513,231.2,230.94,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511086599,181.5265,231.21,230.94,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511086804,60.5097,231.21,230.93,162.3151607]
["bitfinex-derivatives","SOLF0:USTF0",1759511086999,60.5297,231.13,230.93,162.3151607]
["bitfinex-derivatives","SOLF0:USTF0",1759511087206,60.5284,231.14,230.94,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511087409,3.8912,231.13,230.94,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511087609,3.8912,231.13,230.93,162.3151607]
["bitfinex-derivatives","SOLF0:USTF0",1759511087805,60.5062,231.22,230.94,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511088007,60.5098,231.21,230.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511088210,60.5118,231.2,230.99,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511088411,60.5274,231.14,230.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511088712,60.5469,231.07,230.93,162.3151607]
["bitfinex-derivatives","SOLF0:USTF0",1759511088907,64.4407,231.06,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511089100,60.5374,231.1,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511089303,60.5234,231.16,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511089507,3.8912,231.13,230.93,162.3151607]
["bitfinex-derivatives","SOLF0:USTF0",1759511089708,60.5322,231.12,230.93,162.3151607]
["bitfinex-derivatives","SOLF0:USTF0",1759511089911,60.5461,231.07,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511090204,60.5585,231.02,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511090401,60.5428,231.08,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511090607,60.5532,231.04,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511090808,60.5549,231.04,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511091010,60.5401,231.09,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511091208,60.5404,231.09,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511091405,60.5339,231.12,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511091616,60.54,231.09,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511092008,60.5339,231.12,230.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511092216,60.5227,231.16,230.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511092409,60.5227,231.16,230.95,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511092609,60.5217,231.16,230.96,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511092815,60.5156,231.19,230.96,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511093113,3.8911,231.14,230.97,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511093417,60.5166,231.18,230.97,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511093610,60.5247,231.15,230.96,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511093811,60.5141,231.19,230.97,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511094012,60.4883,231.29,231.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511094209,60.4852,231.3,231.06,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511094514,60.4929,231.27,231.09,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511094811,60.4929,231.27,231.08,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511095112,60.4852,231.3,231.13,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511095312,60.496,231.26,231.09,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511095513,60.4908,231.28,231.09,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511095714,60.4957,231.26,231.1,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511096017,60.4911,231.28,231.1,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511096213,223.1509,231.36,231.1,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511096518,60.4829,231.31,231.1,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511096815,60.48,231.32,231.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511096816,60.4897,231.29,231.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511097012,60.4709,231.36,231.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511097013,60.4698,231.36,231.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511097209,60.4673,231.37,231.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511097408,60.4589,231.4,231.15,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511097613,60.4694,231.36,231.17,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511097814,60.4694,231.36,231.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511097815,60.473,231.35,231.15,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511098118,3.888,231.32,231.15,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511098317,60.4566,231.41,231.15,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511098620,77.90410543,231.43,231.16,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511098621,3.8879,231.33,231.16,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511098817,3.8879,231.33,231.15,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511099118,3.8873,231.36,231.15,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511099507,3.8873,231.36,231.19,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511099715,60.4538,231.42,231.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511099916,60.4538,231.42,231.2,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511100219,60.4704,231.36,231.19,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511100415,60.4643,231.38,231.14,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511100617,60.4475,231.45,231.16,65.3161607]
["bitfinex-derivatives","SOLF0:USTF0",1759511100822,60.4232,231.54,231.26,65.2896607]
["bitfinex-derivatives","SOLF0:USTF0",1759511101123,60.4226,231.54,231.29,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511101425,60.439,231.48,231.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511101720,3.8845,231.53,231.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511101936,3.8845,231.53,231.3,12.3051607]
["bitfinex-derivatives","SOLF0:USTF0",1759511102123,60.4138,231.58,231.31,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511102427,64.3045,231.55,231.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511102614,60.4099,231.59,231.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511102816,60.4149,231.57,231.33,11.9551607]
["bitfinex-derivatives","SOLF0:USTF0",1759511103022,60.4078,231.6,231.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511103223,60.4147,231.57,231.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511103425,220.9542,231.65,231.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511103426,60.4336,231.5,231.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511103721,60.4406,231.47,231.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511103924,60.4487,231.44,231.29,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511104122,60.462,231.39,231.29,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511104419,60.4748,231.34,231.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511104614,60.478,231.33,231.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511104815,60.4803,231.32,231.12,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1759511105014,3.8879,231.33,231.12,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1759511105216,60.5035,231.23,231.12,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1759511105525,60.5035,231.23,231.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511105731,60.5089,231.21,231.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511105917,60.5116,231.2,231.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511106119,64.4017,231.2,231.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511106323,60.5278,231.14,230.96,169.2951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511106524,60.5271,231.14,230.96,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511106819,60.5246,231.15,230.85,17.45060543]
["bitfinex-derivatives","SOLF0:USTF0",1759511106820,60.5254,231.15,230.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511107020,60.5356,231.11,230.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511107230,3.8905,231.18,230.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511107430,60.5201,231.17,230.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511107731,60.5089,231.21,230.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511107921,60.5029,231.24,230.88,60.595]
["bitfinex-derivatives","SOLF0:USTF0",1759511108220,3.8905,231.17,230.88,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511108531,60.5167,231.18,230.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511108724,64.4246,231.12,230.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511109028,81.87520543,231.12,230.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511109234,60.541,231.09,230.84,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1759511109523,17.45060543,231.26,230.92,60.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759511109729,17.45060543,231.26,230.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511109916,17.45060543,231.19,230.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511110122,17.45060543,231.19,230.87,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511110123,60.523,231.16,230.87,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511110322,17.45060543,231.12,230.85,82.1351607]
["bitfinex-derivatives","SOLF0:USTF0",1759511110518,17.45060543,231.12,230.85,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1759511110731,60.5355,231.11,230.85,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1759511111027,17.45060543,231.05,230.85,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1759511111220,60.557,231.03,230.77,11.9551607]
["bitfinex-derivatives","SOLF0:USTF0",1759511111417,60.5536,231.04,230.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511111628,159.32,231.03,230.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511111827,17.45060543,231.01,230.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511112128,60.567,230.99,230.73,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511112332,124.0,231.37,230.73,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511112333,17.45060543,231.09,230.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511113027,17.45060543,231.09,230.82,60.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759511113327,17.45060543,231.09,230.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511113328,60.5489,231.06,230.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511113520,17.45060543,231.09,230.79,67.7774]
["bitfinex-derivatives","SOLF0:USTF0",1759511113834,60.5514,231.05,230.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511114123,237.11100543,231.09,230.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511114327,17.45060543,231.02,230.72,11.9551607]
["bitfinex-derivatives","SOLF0:USTF0",1759511114631,17.45060543,230.95,230.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511115422,158.78,230.94,230.7,60.6411]
["bitfinex-derivatives","SOLF0:USTF0",1759511115626,158.78,230.94,230.67,162.1751607]
["bitfinex-derivatives","SOLF0:USTF0",1759511115824,158.78,230.94,230.67,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511116021,235.46870543,230.95,230.67,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511116022,157.44,230.95,230.67,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511116222,157.44,230.95,230.7,64.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759511116421,315.92,230.95,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759511116829,315.92,230.95,230.7,64.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759511117024,17.45060543,230.9,230.66,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511117233,78.04120543,230.9,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511117525,158.24,230.89,230.62,11.9551607]
["bitfinex-derivatives","SOLF0:USTF0",1759511117923,158.24,230.89,230.62,72.6173607]
["bitfinex-derivatives","SOLF0:USTF0",1759511118121,157.44,230.95,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759511118122,158.28,230.94,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759511118319,158.28,230.94,230.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511118522,17.45060543,230.91,230.68,60.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759511118723,175.63060543,230.91,230.68,60.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759511118930,175.63060543,230.91,230.67,60.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759511119127,17.45060543,230.91,230.7,60.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759511119327,158.04,230.94,230.73,60.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759511119626,157.94,230.94,230.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511119827,218.5207,230.94,230.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511120036,218.5207,230.94,230.65,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511120037,60.5939,230.89,230.64,4.7951607]
["bitfinex-derivatives","SOLF0:USTF0",1759511120232,17.45060543,230.91,230.67,60.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759511120533,157.72,230.9,230.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511120831,60.5951,230.88,230.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511121031,60.6012,230.86,230.6,65.4627607]
["bitfinex-derivatives","SOLF0:USTF0",1759511121232,17.45060543,230.84,230.58,76.5283607]
["bitfinex-derivatives","SOLF0:USTF0",1759511121429,60.6089,230.83,230.58,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759511121726,60.6086,230.83,230.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511121925,78.07490543,230.77,230.55,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511122121,157.3,230.76,230.56,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759511122425,17.45060543,230.83,230.59,60.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759511122628,17.45060543,230.9,230.65,64.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759511122835,157.08,230.89,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511123025,157.08,230.89,230.55,116.1355607]
["bitfinex-derivatives","SOLF0:USTF0",1759511123026,60.6163,230.8,230.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511123227,3.8972,230.77,230.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511123423,221.502,230.77,230.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511123831,17.45060543,230.83,230.57,60.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759511124132,156.7,230.82,230.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511124330,17.45060543,230.83,230.59,60.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759511124530,21.88,230.82,230.6,60.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759511124829,64.5326,230.73,230.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511125027,60.6378,230.72,230.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511125234,60.6346,230.73,230.5,60.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759511125529,3.8984,230.7,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759511125722,156.4,230.71,230.49,9.58948]
["bitfinex-derivatives","SOLF0:USTF0",1759511125922,156.4,230.71,230.54,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759511126122,78.07560543,230.77,230.5,60.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759511126423,156.32,230.71,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759511126828,17.45060543,230.77,230.53,60.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759511127032,17.45060543,230.77,230.52,60.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759511127233,60.6384,230.72,230.49,9.58948]
["bitfinex-derivatives","SOLF0:USTF0",1759511127633,3.8989,230.67,230.49,13.49128]
["bitfinex-derivatives","SOLF0:USTF0",1759511127936,60.643,230.7,230.49,13.49128]
["bitfinex-derivatives","SOLF0:USTF0",1759511128134,60.6374,230.72,230.49,9.58948]
["bitfinex-derivatives","SOLF0:USTF0",1759511128332,60.6491,230.68,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511128526,60.6454,230.69,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511128527,3.8986,230.69,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511128738,60.6477,230.68,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511129037,17.45060543,230.7,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511129236,60.6634,230.62,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511129529,78.09290543,230.7,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511129746,157.64,230.77,230.52,60.689]
["bitfinex-derivatives","SOLF0:USTF0",1759511130031,157.64,230.77,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511130032,17.45060543,230.74,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511130236,21.34840543,230.74,230.51,60.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759511130437,17.45060543,230.74,230.54,60.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759511130734,155.26,230.73,230.51,60.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759511130931,155.26,230.73,230.5,60.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759511131138,155.26,230.73,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511131338,3.8974,230.76,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759511131529,154.98,230.75,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511131730,154.98,230.75,230.51,60.692]
["bitfinex-derivatives","SOLF0:USTF0",1759511131931,154.98,230.75,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511131932,60.6351,230.73,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759511132228,60.6347,230.73,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759511132428,158.6382,230.72,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759511132628,154.74,230.72,230.54,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759511132828,154.74,230.72,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511133029,3.8989,230.68,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511133232,60.6354,230.73,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511133430,60.6153,230.81,230.55,60.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759511133634,157.64,230.77,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759511133837,154.34,230.76,230.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511134031,157.64,230.77,230.58,60.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759511134235,154.34,230.76,230.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511134432,157.64,230.77,230.59,60.6704]
["bitfinex-derivatives","SOLF0:USTF0",1759511134739,157.64,230.77,230.6,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759511134930,157.64,230.77,230.57,60.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759511135437,153.9,230.76,230.6,60.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759511135730,157.64,230.77,230.64,60.658]
["bitfinex-derivatives","SOLF0:USTF0",1759511135932,157.64,230.77,230.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511136129,60.627,230.76,230.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511136332,60.6371,230.72,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511136532,3.8988,230.68,230.49,6.33138]
["bitfinex-derivatives","SOLF0:USTF0",1759511136732,153.52,230.67,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511137030,60.6568,230.65,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511137235,60.6533,230.66,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511137531,3.9,230.61,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511137729,60.6563,230.65,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511137930,60.6558,230.65,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511138132,3.9002,230.6,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511138334,153.04,230.6,230.49,2.42948]
["bitfinex-derivatives","SOLF0:USTF0",1759511138935,64.51021828,230.56,230.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511139132,3.83101828,230.46,230.2,60.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759511139334,59.72,230.47,230.29,60.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759511139529,59.72,230.47,230.3,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759511139730,153.32,230.52,230.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511140533,153.12,230.51,230.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511140841,3.83101828,230.42,230.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511141036,60.7114,230.44,230.26,60.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759511141037,3.83101828,230.44,230.26,60.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759511141341,61.52,230.44,230.29,60.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759511141535,153.06,230.46,230.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511141734,3.83101828,230.48,230.28,60.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759511141930,152.98,230.47,230.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511142131,152.98,230.47,230.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511142333,60.7168,230.42,230.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511142532,60.7108,230.44,230.18,60.779]
["bitfinex-derivatives","SOLF0:USTF0",1759511142533,3.83101828,230.4,230.18,60.779]
["bitfinex-derivatives","SOLF0:USTF0",1759511142733,3.83101828,230.4,230.19,60.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759511143032,64.55251828,230.4,230.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511143230,60.724,230.39,230.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511143443,3.83101828,230.4,230.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511143633,64.6304,230.38,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759511143836,3.83101828,230.28,230.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511144141,60.7702,230.22,229.93,60.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759511144436,3.83101828,230.13,229.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511144632,13.3299,230.23,229.96,60.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759511144830,60.7617,230.25,229.95,68.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759511145038,60.783,230.17,229.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511145340,60.767,230.23,229.91,9.39684314]
["bitfinex-derivatives","SOLF0:USTF0",1759511145341,60.7987,230.11,229.91,9.39684314]
["bitfinex-derivatives","SOLF0:USTF0",1759511145535,3.83101828,230.08,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511145937,64.63701828,230.08,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511146135,3.83101828,230.03,229.78,60.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759511146441,10.29467511,230.11,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511146643,153.06,230.1,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511146944,153.06,230.1,229.79,60.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759511146945,153.08,230.09,229.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511147243,150.6,230.08,229.85,64.779]
["bitfinex-derivatives","SOLF0:USTF0",1759511147541,150.6,230.08,229.85,60.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759511147739,3.9066,230.22,229.94,64.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759511147938,120.58,230.21,229.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511148139,218.7055,230.24,229.96,60.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759511148335,157.94,230.24,230.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511148538,153.12,230.23,230.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511148842,153.14,230.22,230.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511149142,10.29467511,230.19,229.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511149343,10.29467511,230.19,229.96,60.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759511149532,153.14,230.18,229.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511149739,10.29467511,230.19,229.95,60.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759511150037,218.7046,230.24,229.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511150038,153.16,230.18,229.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511150241,60.7425,230.32,230.02,60.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759511150436,71.04347511,230.3,230.03,60.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759511150745,14.19997511,230.3,230.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511150939,60.7542,230.28,230.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511151241,12.8736449,230.35,230.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511151542,11.86,230.34,230.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511151740,11.86,230.33,230.08,60.804]
["bitfinex-derivatives","SOLF0:USTF0",1759511152047,153.18,230.32,230.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511152247,153.18,230.33,230.15,60.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759511152440,10.29467511,230.42,230.15,60.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759511152441,153.18,230.35,230.15,60.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759511152738,60.7195,230.41,230.13,72.608]
["bitfinex-derivatives","SOLF0:USTF0",1759511152939,10.29467511,230.42,230.17,60.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759511153142,153.18,230.4,230.19,60.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759511153348,153.18,230.4,230.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511153349,153.18,230.41,230.23,60.765]
["bitfinex-derivatives","SOLF0:USTF0",1759511153537,158.0,230.44,230.27,60.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759511153733,158.0,230.44,230.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511154339,158.02,230.58,230.3,60.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759511154543,153.18,230.57,230.34,60.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759511154839,158.02,230.58,230.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511154840,153.18,230.56,230.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511155036,158.02,230.58,230.34,60.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759511155232,158.02,230.58,230.36,60.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759511155433,158.02,230.58,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511155637,311.2,230.58,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511157041,153.16,230.57,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511157342,158.02,230.58,230.41,60.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759511157535,60.651,230.67,230.41,60.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759511157536,10.29467511,230.71,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511157736,10.29467511,230.71,230.49,60.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759511157936,153.14,230.7,230.47,60.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759511158135,153.14,230.7,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511158540,153.14,230.69,230.46,72.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759511158943,153.14,230.69,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511159540,60.6477,230.68,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511159738,60.6557,230.65,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511160138,60.6627,230.63,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511160450,60.6726,230.59,230.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511160643,0.7551264,230.64,230.37,60.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759511160845,153.06,230.6,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511161146,118.58,230.64,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511161444,213.7166,230.65,230.38,60.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759511161649,153.06,230.65,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511162346,60.6661,230.61,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759511162546,60.6661,230.61,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511162852,64.5856,230.54,230.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511163054,60.6909,230.52,230.3,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1759511163252,60.6926,230.51,230.3,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1759511163551,60.6952,230.5,230.3,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1759511163848,153.02,230.57,230.32,60.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759511164148,153.02,230.57,230.37,60.729]
["bitfinex-derivatives","SOLF0:USTF0",1759511164355,153.0,230.61,230.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511165047,3.8993,230.65,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759511165246,153.0,230.64,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759511165444,152.98,230.64,230.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511165646,218.6336,230.74,230.47,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759511165647,152.98,230.65,230.47,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759511165856,152.98,230.65,230.47,64.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759511166149,3.8981,230.72,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759511166345,152.98,230.71,230.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511166746,161.82691278,230.74,230.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511166945,152.96,230.73,230.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511167445,3.82691278,230.72,230.5,60.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759511167650,3.82691278,230.72,230.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511167845,3.82691278,230.72,230.53,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759511168052,158.0,230.74,230.55,60.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759511168249,152.94,230.73,230.53,68.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759511168451,152.94,230.73,230.53,72.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759511168753,158.0,230.74,230.57,60.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759511168754,310.92,230.74,230.57,60.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759511169150,310.92,230.74,230.55,60.681]
["bitfinex-derivatives","SOLF0:USTF0",1759511169349,310.92,230.74,230.56,60.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759511169542,158.0,230.74,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759511169749,3.82691278,230.8,230.62,60.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759511170054,157.88,230.89,230.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511170055,3.8969,230.79,230.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511170450,60.624,230.77,230.56,3.82691278]
["bitfinex-derivatives","SOLF0:USTF0",1759511170649,3.82691278,230.79,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759511170950,139.8,230.8,230.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511171248,3.82691278,230.84,230.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511171249,152.84,230.83,230.62,68.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759511171449,3.82691278,230.87,230.64,60.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759511171650,3.8957,230.86,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759511171851,157.88,230.89,230.68,60.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759511172051,157.88,230.89,230.71,60.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759511172253,157.88,230.89,230.72,68.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759511172644,157.88,230.89,230.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511173246,157.88,230.89,230.72,68.237]
["bitfinex-derivatives","SOLF0:USTF0",1759511173450,3.8939,230.97,230.77,60.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759511173650,60.5846,230.92,230.71,11.42691278]
["bitfinex-derivatives","SOLF0:USTF0",1759511173850,60.5937,230.89,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511174056,60.6004,230.86,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511174254,60.6002,230.86,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511174452,3.8962,230.83,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511174759,60.6067,230.84,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511174958,60.5928,230.89,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511175157,152.74,230.91,230.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511175358,60.5732,230.97,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759511175359,3.8947,230.93,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759511175553,3.8947,230.93,230.76,68.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759511175753,3.8947,230.93,230.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511175955,3.894,230.96,230.77,60.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759511176161,60.5793,230.94,230.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511176356,60.5823,230.93,230.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511176552,60.574,230.96,230.77,60.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759511176758,213.2488,230.98,230.78,11.42691278]
["bitfinex-derivatives","SOLF0:USTF0",1759511176958,3.8941,230.96,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511177159,152.68,230.98,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511177353,60.5764,230.96,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511177553,3.895,230.91,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511177749,60.5764,230.96,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511177949,60.5793,230.94,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511178662,60.5795,230.94,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511178863,60.5875,230.91,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511179255,3.82691278,230.95,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511179456,60.5847,230.92,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511179857,3.895,230.91,230.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511180064,3.895,230.91,230.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511180065,60.5983,230.87,230.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511180355,60.5931,230.89,230.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511180356,60.5924,230.89,230.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511180957,3.8968,230.8,230.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511181259,60.5743,230.96,230.7,60.642]
["bitfinex-derivatives","SOLF0:USTF0",1759511181460,60.5823,230.93,230.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511181655,60.5794,230.94,230.74,3.82691278]
["bitfinex-derivatives","SOLF0:USTF0",1759511181856,152.5,230.96,230.76,68.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759511182064,3.8939,230.97,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759511182263,60.5767,230.95,230.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511182563,3.8961,230.84,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759511182755,3.8961,230.84,230.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511182951,3.8961,230.84,230.64,73.47833678]
["bitfinex-derivatives","SOLF0:USTF0",1759511182952,3.82691278,230.9,230.66,64.47761278]
["bitfinex-derivatives","SOLF0:USTF0",1759511183152,64.40741278,230.94,230.72,60.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759511183352,60.5821,230.93,230.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511184062,64.39941278,230.97,230.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511184263,3.8945,230.93,230.76,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759511184658,60.5494,231.06,230.76,72.05271278]
["bitfinex-derivatives","SOLF0:USTF0",1759511184865,3.82691278,231.02,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759511185065,157.84,231.04,230.85,60.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759511185263,60.5401,231.09,230.84,60.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759511185468,152.36,231.11,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511185665,3.82691278,231.05,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511186366,64.37841278,231.05,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511186661,60.557,231.03,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511186968,60.5484,231.06,230.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511187162,60.572,230.97,230.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511187364,3.82691278,231.02,230.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511187554,3.82691278,231.02,230.84,60.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759511187761,3.82691278,231.07,230.88,60.595]
["bitfinex-derivatives","SOLF0:USTF0",1759511187960,3.82691278,231.07,230.85,11.33691278]
["bitfinex-derivatives","SOLF0:USTF0",1759511187961,60.5488,231.06,230.85,11.33691278]
["bitfinex-derivatives","SOLF0:USTF0",1759511188154,3.8935,231.0,230.85,11.33691278]
["bitfinex-derivatives","SOLF0:USTF0",1759511188359,3.8935,231.0,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511188560,60.5566,231.03,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511188762,60.5621,231.01,230.85,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759511188958,64.38091278,231.04,230.85,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759511189270,3.8931,231.02,230.85,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759511189460,60.5557,231.03,230.85,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759511189868,60.5612,231.01,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511190065,60.559,231.02,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511190266,3.82691278,231.04,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511190571,3.8932,231.01,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759511190770,60.5426,231.08,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511191268,64.36591278,231.1,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759511191668,60.5505,231.05,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511191871,60.5538,231.04,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511192169,3.8931,231.02,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511192365,60.5538,231.04,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511192366,60.5531,231.04,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511192564,60.5325,231.12,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759511192765,3.82691278,231.11,230.91,60.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759511192966,3.82691278,231.11,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511193163,3.8915,231.11,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759511193363,60.5272,231.14,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511193563,60.5347,231.11,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511193767,60.5299,231.13,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511193972,3.82691278,231.14,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511194167,3.8917,231.1,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511194372,60.5296,231.13,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511194568,60.541,231.09,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511194775,60.5255,231.15,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511195071,60.5377,231.1,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511195368,3.8924,231.06,230.92,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759511195566,158.35439464,231.14,230.94,60.579]
["bitfinex-derivatives","SOLF0:USTF0",1759511195766,60.535,231.11,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511195963,60.5534,231.04,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511196266,66.92879464,231.04,230.8,60.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759511196569,60.5512,231.05,230.84,60.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759511196771,60.5452,231.07,230.84,60.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759511196973,151.94,231.09,230.85,60.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759511197168,60.548,231.06,230.84,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759511197373,60.551,231.05,230.84,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759511197568,60.5431,231.08,230.82,60.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759511197569,60.5534,231.04,230.82,60.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759511197770,60.5534,231.04,230.83,60.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759511197974,60.5491,231.06,230.84,60.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759511198176,60.5491,231.06,230.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511198776,60.5531,231.04,230.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511199085,60.551,231.05,230.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511199477,60.543,231.08,230.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511199779,60.543,231.08,230.89,60.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759511199975,3.8928,231.04,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759511200182,60.5482,231.06,230.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511200380,60.5461,231.07,230.87,67.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759511200584,60.543,231.08,230.88,60.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759511200881,60.543,231.08,230.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511200882,6.37439464,231.12,230.94,67.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759511201077,218.69249464,231.18,230.95,60.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759511201282,6.37439464,231.18,230.97,60.57]
["bitfinex-derivatives","SOLF0:USTF0",1759511201491,60.5195,231.17,230.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511201685,6.37439464,231.18,230.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511201686,60.5243,231.15,230.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511201885,60.519,231.17,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759511202074,6.37439464,231.18,230.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511202381,3.8915,231.11,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759511202579,6.37439464,231.18,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759511202779,60.5194,231.17,230.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511202974,3.8909,231.15,231.0,60.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759511203180,60.5192,231.17,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511203578,3.891,231.14,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759511203782,3.891,231.14,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511203984,60.5111,231.2,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511203985,60.5153,231.19,231.02,20.41816274]
["bitfinex-derivatives","SOLF0:USTF0",1759511204191,60.5037,231.23,231.02,67.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759511204393,151.66,231.24,231.05,60.55]
["bitfinex-derivatives","SOLF0:USTF0",1759511204686,3.8899,231.21,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759511204894,3.8899,231.21,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511205189,60.5142,231.19,231.02,20.41460659]
["bitfinex-derivatives","SOLF0:USTF0",1759511205390,3.891,231.14,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511205593,60.525,231.15,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511205786,60.5336,231.12,230.99,12.99794864]
["bitfinex-derivatives","SOLF0:USTF0",1759511206087,151.6,231.2,231.03,60.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759511206279,151.6,231.2,231.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511206890,3.8903,231.18,231.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511207282,151.6,231.2,231.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511207481,60.5167,231.18,231.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511207686,60.5167,231.18,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759511207887,60.5226,231.16,230.99,13.24351953]
["bitfinex-derivatives","SOLF0:USTF0",1759511208094,60.54,231.09,230.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511208392,6.37439464,231.1,230.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511208589,60.5447,231.08,230.91,20.55417395]
["bitfinex-derivatives","SOLF0:USTF0",1759511208793,60.5483,231.06,230.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511208991,60.5641,231.0,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511209290,60.5609,231.01,230.83,20.16400289]
["bitfinex-derivatives","SOLF0:USTF0",1759511209591,60.571,230.98,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511209791,60.5584,231.02,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511210094,60.5608,231.01,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511210295,60.5567,231.03,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511210490,60.5688,230.98,230.83,20.30943355]
["bitfinex-derivatives","SOLF0:USTF0",1759511210793,60.5271,231.14,230.92,67.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759511210992,60.5429,231.08,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511211390,60.5361,231.11,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511211591,60.5324,231.12,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511211790,60.5299,231.13,230.94,60.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759511212091,6.37439464,231.15,230.96,60.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759511212294,60.5245,231.15,230.96,60.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759511212495,3.8914,231.12,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759511212698,66.88349464,231.21,231.01,60.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759511212884,218.20349464,231.21,231.02,60.558]
["bitfinex-derivatives","SOLF0:USTF0",1759511213090,161.3907,231.16,231.04,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759511213291,60.4996,231.25,231.04,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759511213292,151.32,231.22,231.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511213591,60.514,231.19,230.96,60.5722]
["bitfinex-derivatives","SOLF0:USTF0",1759511213892,60.5322,231.12,230.95,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1759511214095,60.5272,231.14,230.95,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1759511214096,3.8924,231.06,230.95,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1759511214291,60.5297,231.13,230.95,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1759511214496,6.37439464,231.15,230.95,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1759511214683,66.89949464,231.15,230.95,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1759511214886,60.5301,231.13,230.95,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1759511215085,60.5293,231.14,230.95,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1759511215290,10.26529464,231.15,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759511215492,6.37439464,231.15,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759511216095,155.0907,231.16,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759511216298,60.5151,231.19,230.99,60.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759511216499,60.4982,231.25,231.05,60.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759511216797,151.18,231.24,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759511217194,155.0694,231.24,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759511217493,60.4937,231.27,231.06,60.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759511217687,211.6337,231.27,231.07,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759511217889,211.6337,231.27,231.06,60.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759511217890,157.52,231.31,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759511218090,157.52,231.31,231.15,60.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759511218402,157.52,231.31,231.17,60.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759511218598,157.52,231.31,231.16,67.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759511218599,157.52,231.31,231.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511219896,60.4856,231.3,231.09,67.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759511220400,157.52,231.31,231.13,60.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759511220692,60.4852,231.3,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759511220888,157.52,231.31,231.15,60.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759511221093,675.54,231.44,231.15,67.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759511221293,60.4515,231.43,231.23,60.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759511221496,6.37439464,231.45,231.22,60.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759511221497,150.96,231.45,231.27,60.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759511221694,3.8851,231.5,231.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759511222002,211.3646,231.54,231.29,60.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759511222197,3.8841,231.55,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759511222402,60.4213,231.55,231.33,60.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759511222599,60.4279,231.52,231.32,13.54439464]
["bitfinex-derivatives","SOLF0:USTF0",1759511222894,60.423,231.54,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759511223088,60.4249,231.53,231.32,13.54439464]
["bitfinex-derivatives","SOLF0:USTF0",1759511223292,60.436,231.49,231.32,13.54439464]
["bitfinex-derivatives","SOLF0:USTF0",1759511223489,60.436,231.49,231.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511223795,6.37439464,231.55,231.22,12.91049162]
["bitfinex-derivatives","SOLF0:USTF0",1759511223987,60.4512,231.43,231.22,12.91049162]
["bitfinex-derivatives","SOLF0:USTF0",1759511224192,60.4543,231.42,231.22,12.91049162]
["bitfinex-derivatives","SOLF0:USTF0",1759511224495,202.7685,231.44,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511224496,60.4695,231.36,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511224697,60.475,231.34,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511224994,60.4571,231.41,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511225295,60.4619,231.39,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511225496,60.4563,231.41,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511225497,60.4747,231.34,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511225697,60.4673,231.37,231.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511225897,60.465,231.38,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759511225898,3.887,231.38,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759511226202,6.37439464,231.48,231.24,60.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759511226203,150.7,231.47,231.24,60.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759511226389,60.4458,231.45,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511226590,60.4485,231.44,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511226793,60.4601,231.4,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511226998,3.8862,231.43,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511227203,60.4514,231.43,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511227402,60.4591,231.4,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511227700,60.4543,231.42,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511228001,60.4642,231.38,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511228299,60.4398,231.48,231.27,60.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759511228496,60.4408,231.47,231.28,60.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759511228701,60.4408,231.47,231.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511228998,60.4538,231.42,231.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511229199,60.4568,231.41,231.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511229392,60.4568,231.41,231.13,375.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759511229393,60.4705,231.36,231.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511229597,60.4678,231.37,231.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511229797,60.4693,231.36,231.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511230098,60.4828,231.31,231.13,328.34439464]
["bitfinex-derivatives","SOLF0:USTF0",1759511230294,60.4775,231.33,231.14,60.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759511230493,60.4775,231.33,231.13,328.34439464]
["bitfinex-derivatives","SOLF0:USTF0",1759511230494,3.8886,231.29,231.13,328.34439464]
["bitfinex-derivatives","SOLF0:USTF0",1759511230700,60.4699,231.36,231.13,328.34439464]
["bitfinex-derivatives","SOLF0:USTF0",1759511230896,60.4699,231.36,231.14,60.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759511231102,60.4721,231.35,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759511231301,210.9093,231.36,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759511231506,60.4667,231.37,231.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511231703,60.4782,231.33,231.15,13.14714457]
["bitfinex-derivatives","SOLF0:USTF0",1759511232003,60.4782,231.33,231.18,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759511232004,3.8878,231.33,231.18,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759511232200,3.8878,231.33,231.18,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759511232401,60.4644,231.38,231.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511232593,3.8874,231.36,231.19,60.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759511232802,150.38,231.42,231.22,60.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759511232997,3.8864,231.41,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759511233300,150.38,231.42,231.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511233501,60.4435,231.46,231.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511233702,3.8853,231.48,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759511233901,3.8853,231.48,231.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511233902,60.4459,231.45,231.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511234103,60.4434,231.46,231.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511234304,60.4353,231.49,231.28,60.49]
["bitfinex-derivatives","SOLF0:USTF0",1759511234505,60.4433,231.46,231.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511234702,60.4309,231.51,231.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511235007,60.4309,231.51,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511235205,314.8,231.53,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511235402,60.4392,231.48,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511235706,3.8853,231.48,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511236006,60.4383,231.48,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511236208,60.4305,231.51,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511236407,60.4514,231.43,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511236601,60.4538,231.42,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511237201,3.8867,231.4,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759511237603,60.4571,231.41,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511237905,60.438,231.48,231.28,60.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759511238105,210.5556,231.49,231.29,60.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759511238305,60.4415,231.47,231.28,60.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759511238507,60.4591,231.4,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511238901,3.8872,231.37,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511239101,60.4491,231.44,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511239298,66.81589464,231.47,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511239501,3.8863,231.43,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759511239700,60.462,231.39,231.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511239904,60.4615,231.39,231.18,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511240101,60.4679,231.37,231.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511240503,60.4513,231.43,231.22,60.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759511240708,60.4513,231.43,231.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511240907,3.8868,231.39,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759511241109,60.466,231.38,231.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511241300,60.4727,231.35,231.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511241498,210.4293,231.36,231.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511241704,60.472,231.35,231.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511241904,3.8883,231.3,231.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511242105,60.4693,231.36,231.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511242416,60.4496,231.44,231.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511242417,60.4725,231.35,231.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511242603,60.4721,231.35,231.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511242799,60.4621,231.39,231.18,60.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759511243013,60.4621,231.39,231.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511243014,3.8875,231.35,231.17,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759511243305,60.434,231.5,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511243510,3.8875,231.35,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759511243710,60.468,231.37,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759511243913,60.4751,231.34,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759511244114,60.4675,231.37,231.17,60.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759511244310,60.4644,231.38,231.19,60.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759511244511,60.459,231.4,231.21,67.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759511244711,3.8874,231.36,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759511244911,60.4571,231.41,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511245106,3.8871,231.38,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759511245309,60.4489,231.44,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511245513,60.4439,231.46,231.26,60.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759511245706,60.4396,231.48,231.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511246212,149.76,231.5,231.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511246414,60.4388,231.48,231.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759511246614,149.76,231.5,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759511246806,60.4355,231.49,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759511247204,60.4309,231.51,231.31,60.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759511247205,60.4302,231.51,231.31,60.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759511247411,60.4286,231.52,231.32,60.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759511247715,524.9058,231.53,231.33,60.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759511247716,3.885,231.5,231.33,60.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759511247920,60.4277,231.52,231.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511248114,314.8,231.53,231.35,60.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759511248309,3.8845,231.53,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759511248618,60.4226,231.54,231.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511249006,60.4226,231.54,231.28,66.86309464]
["bitfinex-derivatives","SOLF0:USTF0",1759511249007,60.4433,231.46,231.27,60.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759511249211,60.4469,231.45,231.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511249509,60.4565,231.41,231.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511249709,60.4588,231.4,231.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511249911,3.8876,231.34,231.19,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1759511250111,60.4463,231.45,231.19,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1759511250425,60.4513,231.43,231.21,60.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759511250717,60.4491,231.44,231.23,60.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759511250919,66.81149464,231.49,231.21,60.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759511250920,60.4462,231.45,231.24,68.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759511251114,60.4371,231.49,231.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511251315,314.6,231.5,231.32,60.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759511251515,314.6,231.5,231.33,60.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759511251718,314.6,231.5,231.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511251918,60.4359,231.49,231.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511252236,3.8865,231.41,231.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511252417,314.6,231.5,231.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511252817,60.438,231.48,231.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511253121,60.4462,231.45,231.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759511253325,60.4462,231.45,231.27,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511253326,60.4565,231.41,231.23,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511253529,60.4591,231.4,231.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511253723,60.4462,231.45,231.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511253913,60.4462,231.45,231.22,67.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759511254225,60.4565,231.41,231.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511254421,60.4592,231.4,231.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511254617,149.3,231.46,231.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511254930,60.4461,231.45,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759511255119,66.81149464,231.49,231.27,60.4914]
["bitfinex-derivatives","SOLF0:USTF0",1759511255323,60.4354,231.49,231.29,60.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759511255516,60.4383,231.48,231.29,60.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759511255826,60.4252,231.53,231.32,60.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759511256024,60.4224,231.54,231.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511256320,149.24,231.56,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759511256724,149.24,231.56,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511256922,60.4355,231.49,231.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511257122,60.431,231.51,231.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511257325,3.8852,231.49,231.36,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759511257527,149.16,231.54,231.36,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759511257925,3.8847,231.52,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759511258131,152.91914887,231.56,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759511258330,60.4197,231.55,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759511258531,3.79914887,231.56,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759511258831,60.4207,231.55,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511259029,3.8848,231.51,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759511259232,60.4302,231.51,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511259437,60.4327,231.5,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511259928,60.4278,231.52,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511260133,60.4248,231.54,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511260336,60.4278,231.52,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511260634,3.8854,231.48,231.35,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759511260828,60.4248,231.54,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511261036,60.4249,231.53,231.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511261426,60.4264,231.53,231.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759511261626,60.4275,231.52,231.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759511261824,60.4205,231.55,231.36,60.468]
["bitfinex-derivatives","SOLF0:USTF0",1759511262025,60.4095,231.59,231.41,67.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759511262633,3.884,231.56,231.45,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759511262825,60.4032,231.62,231.42,60.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759511263028,3.8833,231.6,231.47,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759511263231,60.39,231.67,231.44,60.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759511263232,3.79914887,231.66,231.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511263426,60.3992,231.63,231.45,11.22914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511263635,3.8838,231.57,231.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511264133,3.884,231.56,231.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511264334,60.4176,231.56,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511264925,60.4092,231.59,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511265126,3.79914887,231.63,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511265127,60.4125,231.58,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511265339,152.53914887,231.63,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759511265537,3.79914887,231.63,231.42,64.25174887]
["bitfinex-derivatives","SOLF0:USTF0",1759511265739,3.79914887,231.63,231.44,60.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759511265931,60.3831,231.69,231.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511266127,60.3752,231.73,231.5,60.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759511266328,60.3806,231.7,231.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511266533,60.3922,231.66,231.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511266735,60.3963,231.64,231.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511266931,60.4072,231.6,231.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511267138,60.4171,231.56,231.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511267438,3.8841,231.55,231.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511267641,60.4208,231.55,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511268037,60.4205,231.55,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759511268238,60.4171,231.56,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759511268437,60.4252,231.53,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511268632,3.8851,231.49,231.38,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759511268837,60.4171,231.56,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511268838,60.4242,231.54,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511269035,60.412,231.58,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511269335,60.4196,231.55,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511269530,60.4276,231.52,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511269934,60.4198,231.55,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511270136,60.4302,231.51,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511270444,60.4362,231.49,231.31,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511270631,60.4405,231.47,231.31,321.95]
["bitfinex-derivatives","SOLF0:USTF0",1759511270836,60.4409,231.47,231.31,321.95]
["bitfinex-derivatives","SOLF0:USTF0",1759511271037,60.423,231.54,231.32,152.19914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511271038,60.4333,231.5,231.32,152.19914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511271239,60.4333,231.5,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511271240,60.4341,231.5,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511271437,3.886,231.44,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759511271637,60.4423,231.47,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511272439,152.13914887,231.51,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511272639,60.4355,231.49,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511273041,60.4444,231.46,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511273237,60.4525,231.43,231.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511273439,60.4598,231.4,231.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511273641,60.4598,231.4,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759511273642,3.8867,231.4,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759511273844,60.4463,231.45,231.25,11.22914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511274045,3.8858,231.45,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759511274344,60.441,231.47,231.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511274538,60.4333,231.5,231.31,60.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759511274741,60.45,231.44,231.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511274941,60.4513,231.43,231.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511275243,3.79914887,231.6,231.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511275446,60.4265,231.53,231.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511275642,60.4276,231.52,231.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511275941,208.5805,231.55,231.35,60.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759511276143,60.426,231.53,231.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511276447,3.79914887,231.51,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759511276840,60.4432,231.46,231.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511277041,60.4382,231.48,231.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511277244,60.4329,231.5,231.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511277546,60.4382,231.48,231.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511277938,60.446,231.45,231.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511278136,60.446,231.45,231.28,60.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759511278339,60.4382,231.48,231.29,60.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759511278540,60.4433,231.46,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759511278937,3.8867,231.4,231.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759511279351,60.4413,231.47,231.28,60.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759511279644,60.4538,231.42,231.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511279851,60.459,231.4,231.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511280044,60.4538,231.42,231.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511280242,60.4408,231.47,231.28,60.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759511280447,60.444,231.46,231.28,60.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759511280645,3.8865,231.41,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759511280951,3.8865,231.41,231.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511280952,3.79914887,231.52,231.35,60.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759511281152,60.4163,231.57,231.31,64.28124887]
["bitfinex-derivatives","SOLF0:USTF0",1759511281153,3.8838,231.57,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759511281348,314.42,231.58,231.4,60.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759511281652,314.42,231.58,231.42,60.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759511281948,60.426,231.53,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511282349,3.8847,231.52,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511282653,60.436,231.49,231.33,34.05737326]
["bitfinex-derivatives","SOLF0:USTF0",1759511282850,60.4301,231.51,231.35,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759511283152,60.4276,231.52,231.35,60.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759511283348,60.425,231.53,231.4,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759511283561,60.4306,231.51,231.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511283754,60.4357,231.49,231.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511284059,60.4357,231.49,231.31,35.12554034]
["bitfinex-derivatives","SOLF0:USTF0",1759511284261,3.8859,231.44,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759511284456,3.8859,231.44,231.31,60.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759511284457,60.4485,231.44,231.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511284661,60.4446,231.46,231.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511284856,60.438,231.48,231.3,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759511285059,64.23014887,231.51,231.31,60.482]
["bitfinex-derivatives","SOLF0:USTF0",1759511285259,3.79914887,231.51,231.34,60.474]
["bitfinex-derivatives","SOLF0:USTF0",1759511285556,3.79914887,231.51,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511285557,3.8848,231.51,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511285756,60.4301,231.51,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511286255,60.431,231.51,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511286656,60.433,231.5,231.34,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759511286859,60.433,231.5,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511287252,60.4093,231.59,231.4,60.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759511287451,60.4027,231.62,231.43,60.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759511287660,3.8841,231.55,231.4,60.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759511287960,3.79914887,231.62,231.45,60.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759511288158,3.79914887,231.62,231.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511288363,3.79914887,231.62,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759511288562,60.3715,231.74,231.53,60.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759511288765,3.8821,231.67,231.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511288959,60.3832,231.69,231.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511289155,60.3887,231.67,231.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511289358,60.3887,231.67,231.52,20.78028938]
["bitfinex-derivatives","SOLF0:USTF0",1759511289559,60.3859,231.68,231.54,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759511289754,60.3836,231.69,231.54,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759511290366,60.3862,231.68,231.54,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759511290562,60.3836,231.69,231.52,20.78028938]
["bitfinex-derivatives","SOLF0:USTF0",1759511290563,4.60194461,231.8,231.52,12.92028938]
["bitfinex-derivatives","SOLF0:USTF0",1759511290762,60.3732,231.73,231.53,68.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759511290961,60.3732,231.73,231.49,4.67674293]
["bitfinex-derivatives","SOLF0:USTF0",1759511290962,60.3969,231.64,231.46,4.67674293]
["bitfinex-derivatives","SOLF0:USTF0",1759511291162,60.4068,231.6,231.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511291368,3.8842,231.55,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511291563,147.32,231.66,231.4,60.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759511291769,3.79914887,231.59,231.42,60.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759511291957,60.418,231.56,231.42,12.76786077]
["bitfinex-derivatives","SOLF0:USTF0",1759511292158,60.418,231.56,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511292363,60.4231,231.54,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511292560,60.4261,231.53,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511292762,3.79914887,231.54,231.39,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759511293069,3.8847,231.52,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511293269,60.4277,231.52,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511293468,60.4254,231.53,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511293469,60.4186,231.56,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511293666,60.4226,231.54,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511293967,150.97914887,231.57,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511294168,60.4201,231.55,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511294370,3.79914887,231.57,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759511294562,60.4174,231.56,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759511294962,3.8842,231.55,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759511295163,60.4175,231.56,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511295367,60.3835,231.69,231.5,60.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759511295561,60.3888,231.67,231.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511295764,60.3938,231.65,231.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511295964,3.8828,231.63,231.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511296168,60.3703,231.74,231.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511296364,60.3736,231.73,231.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511296560,60.3786,231.71,231.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511296767,60.3735,231.73,231.55,68.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759511296967,60.3754,231.72,231.55,68.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759511297272,60.3703,231.74,231.55,68.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759511297273,3.8808,231.75,231.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759511297464,60.3715,231.74,231.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511297665,3.8826,231.64,231.52,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759511297970,60.3799,231.71,231.52,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759511298171,3.8819,231.68,231.58,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759511298368,3.8819,231.68,231.54,60.422]
["bitfinex-derivatives","SOLF0:USTF0",1759511298369,60.3653,231.76,231.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511298668,3.8811,231.73,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759511299164,60.3576,231.79,231.61,60.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759511299370,3.881,231.74,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759511299567,60.3783,231.71,231.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511299770,60.3873,231.68,231.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511299968,3.8824,231.65,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759511300166,60.3912,231.66,231.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511300367,60.3841,231.69,231.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511300869,60.3842,231.69,231.54,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759511301174,3.8828,231.63,231.5,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759511301371,60.3971,231.64,231.5,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759511301972,3.8827,231.64,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759511302170,3.8827,231.64,231.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511302171,60.3842,231.69,231.51,60.43]
["bitfinex-derivatives","SOLF0:USTF0",1759511302367,3.8822,231.67,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759511302567,3.8822,231.67,231.54,60.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759511302773,3.79914887,231.76,231.55,68.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759511302968,60.3709,231.74,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759511303270,60.3677,231.75,231.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511303469,60.3571,231.79,231.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511303774,60.3632,231.77,231.59,68.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759511304067,60.3571,231.79,231.63,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759511304465,60.3545,231.8,231.62,60.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759511304668,60.3598,231.78,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759511304869,60.3396,231.86,231.66,60.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759511305073,60.3445,231.84,231.66,60.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759511305371,60.3635,231.77,231.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511305567,3.79914887,231.81,231.61,34.15080177]
["bitfinex-derivatives","SOLF0:USTF0",1759511305769,3.79914887,231.81,231.58,60.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759511305770,3.8806,231.76,231.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511305965,60.3524,231.81,231.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511306165,60.3549,231.8,231.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511306366,3.8804,231.77,231.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511306672,60.3522,231.81,231.62,11.65914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511306863,60.3446,231.84,231.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511307068,146.46,231.86,231.68,60.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759511307364,60.3414,231.86,231.68,60.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759511307568,60.3373,231.87,231.7,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759511307872,60.3229,231.93,231.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511307873,60.329,231.9,231.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511308073,64.12204887,231.93,231.72,68.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759511308270,193.62533874,232.01,231.72,68.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759511308271,4.60194461,232.05,231.72,60.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759511308569,60.3374,231.87,231.72,12.74486314]
["bitfinex-derivatives","SOLF0:USTF0",1759511308868,3.8788,231.87,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759511309062,3.8788,231.87,231.71,60.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759511309264,60.3189,231.94,231.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511309465,60.3364,231.87,231.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511309770,60.3182,231.94,231.75,11.62914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511309971,3.8787,231.88,231.75,11.62914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511310166,60.3182,231.94,231.75,11.62914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511310371,206.5383,231.94,231.75,11.62914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511310572,60.3236,231.92,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759511310773,60.3217,231.93,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759511311073,3.8792,231.85,231.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511311473,3.8781,231.91,231.77,7.67944887]
["bitfinex-derivatives","SOLF0:USTF0",1759511311668,60.3236,231.92,231.77,7.67944887]
["bitfinex-derivatives","SOLF0:USTF0",1759511311872,60.3316,231.89,231.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511312072,60.3285,231.9,231.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511312470,60.3181,231.94,231.76,60.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759511312671,60.3186,231.94,231.76,60.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759511312874,3.8776,231.94,231.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759511313172,3.8776,231.94,231.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511313173,3.8776,231.94,231.79,60.357]
["bitfinex-derivatives","SOLF0:USTF0",1759511313369,3.8776,231.94,231.8,60.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759511313675,60.308,231.98,231.81,60.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759511313875,60.308,231.98,231.79,60.357]
["bitfinex-derivatives","SOLF0:USTF0",1759511313876,60.308,231.98,231.8,60.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759511314277,3.8775,231.95,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759511314579,60.3104,231.97,231.77,3.79914887]
["bitfinex-derivatives","SOLF0:USTF0",1759511314780,3.8776,231.94,231.78,60.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759511315174,60.3077,231.98,231.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511315373,60.3103,231.97,231.81,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759511315575,60.3217,231.93,231.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511315777,60.3217,231.93,231.7,60.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759511315778,60.329,231.9,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511315978,145.88,231.97,231.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511316276,60.2896,232.05,231.86,60.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759511316482,3.8766,232.0,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759511317372,3.876,232.04,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759511317577,145.82,232.04,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759511317885,60.3007,232.01,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511318178,3.877,231.98,231.87,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759511318376,60.3054,231.99,231.81,60.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759511318574,60.2926,232.04,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511318780,145.72,232.03,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511318977,3.8763,232.02,231.87,60.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759511319372,60.2799,232.09,231.89,60.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759511319576,60.275,232.11,231.91,60.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759511319775,205.9399,232.09,231.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511319978,3.8761,232.03,231.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511320175,60.2717,232.12,231.91,60.325]
["bitfinex-derivatives","SOLF0:USTF0",1759511320474,60.2768,232.1,231.92,60.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759511320870,60.25,232.21,231.97,60.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759511321078,60.2407,232.24,231.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511321079,60.264,232.15,231.96,60.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759511321278,60.2609,232.16,231.96,60.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759511321473,3.8748,232.11,231.99,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759511321983,60.2583,232.17,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511322185,3.8743,232.14,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511322386,60.2587,232.17,231.99,67.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759511322577,60.2638,232.15,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511322778,60.2663,232.14,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511322975,60.2587,232.17,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511323182,60.2583,232.17,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759511323485,60.2586,232.17,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759511323786,60.2663,232.14,231.99,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759511323979,60.2389,232.25,232.05,60.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759511324179,60.2389,232.25,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511324180,60.2428,232.23,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511324380,60.242,232.24,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759511324577,60.2401,232.24,232.08,16.73967083]
["bitfinex-derivatives","SOLF0:USTF0",1759511324775,3.8726,232.24,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759511324979,60.2336,232.27,232.07,60.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759511325274,60.2336,232.27,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511325275,60.2355,232.26,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511325484,3.8733,232.2,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759511325780,60.2561,232.18,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511326085,3.874,232.16,232.0,60.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759511326286,60.2636,232.15,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511326483,60.2744,232.11,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759511326683,60.2663,232.14,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759511326884,60.2739,232.11,231.96,12.67996688]
["bitfinex-derivatives","SOLF0:USTF0",1759511327083,60.267,232.14,231.93,6.32468799]
["bitfinex-derivatives","SOLF0:USTF0",1759511327383,3.8739,232.16,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511327688,60.2479,232.21,232.03,60.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759511327982,3.8733,232.2,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759511328288,60.2325,232.27,232.08,60.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759511328488,60.2253,232.3,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759511328685,60.2213,232.32,232.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511328982,3.8726,232.24,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759511329183,12.48792908,232.29,232.08,60.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759511329385,60.2377,232.25,232.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511329579,60.2356,232.26,232.08,60.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759511329782,60.2427,232.23,232.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511330182,60.2356,232.26,232.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511330382,60.2403,232.24,232.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511330685,60.2379,232.25,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759511330885,60.2362,232.26,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759511331085,60.2297,232.28,232.1,60.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759511331284,3.8724,232.25,232.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511331588,12.48792908,232.29,232.08,60.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759511331789,3.8723,232.26,232.1,60.276]
["bitfinex-derivatives","SOLF0:USTF0",1759511331985,12.48792908,232.29,232.11,60.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759511332189,12.48792908,232.29,232.12,60.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759511332592,12.48792908,232.29,232.1,60.276]
["bitfinex-derivatives","SOLF0:USTF0",1759511333092,3.8723,232.26,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759511333290,12.48792908,232.29,232.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511333480,12.48792908,232.29,232.15,67.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759511333787,12.48792908,232.29,232.18,60.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759511333991,12.48792908,232.29,232.15,67.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759511334289,12.48792908,232.29,232.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511334688,60.2299,232.28,232.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511334889,60.2299,232.28,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759511335080,12.48792908,232.29,232.11,60.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759511335287,12.48792908,232.29,232.16,60.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759511335885,12.48792908,232.29,232.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511336892,12.48792908,232.29,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759511337094,12.48792908,232.29,232.21,60.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759511337293,12.48792908,232.29,232.22,60.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759511337493,12.48792908,232.29,232.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511337692,144.56,232.44,232.27,67.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759511338090,60.1987,232.4,232.21,13.65468799]
["bitfinex-derivatives","SOLF0:USTF0",1759511338290,60.2022,232.39,232.21,151.85]
["bitfinex-derivatives","SOLF0:USTF0",1759511338492,5.07,232.38,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511339294,3.8709,232.34,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511339800,60.2083,232.37,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511339987,5.07,232.48,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511340191,5.07,232.48,232.3,60.224]
["bitfinex-derivatives","SOLF0:USTF0",1759511340392,5.07,232.48,232.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511340591,60.2014,232.39,232.2,6.32468799]
["bitfinex-derivatives","SOLF0:USTF0",1759511340895,5.07,232.38,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511341100,60.1893,232.44,232.24,67.568]
["bitfinex-derivatives","SOLF0:USTF0",1759511341300,60.1893,232.44,232.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511341596,60.2123,232.35,232.18,48.21284641]
["bitfinex-derivatives","SOLF0:USTF0",1759511341792,5.07,232.36,232.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511342192,60.2123,232.35,232.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511342395,5.07,232.36,232.18,67.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759511342595,60.1857,232.46,232.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511342596,65.2496,232.44,232.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511342791,5.06,232.44,232.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511343194,5.06,232.44,232.31,67.7209]
["bitfinex-derivatives","SOLF0:USTF0",1759511343395,5.06,232.44,232.32,60.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759511343591,3.8687,232.48,232.31,80.90690404]
["bitfinex-derivatives","SOLF0:USTF0",1759511343797,5.06,232.5,232.31,20.68600404]
["bitfinex-derivatives","SOLF0:USTF0",1759511343991,3.8689,232.46,232.31,20.68600404]
["bitfinex-derivatives","SOLF0:USTF0",1759511344194,65.2406,232.47,232.31,20.68600404]
["bitfinex-derivatives","SOLF0:USTF0",1759511344397,60.1841,232.46,232.31,13.18600404]
["bitfinex-derivatives","SOLF0:USTF0",1759511344697,8.9291,232.45,232.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511344896,8.9291,232.45,232.3,20.22076659]
["bitfinex-derivatives","SOLF0:USTF0",1759511345097,5.06,232.45,232.31,60.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759511345298,5.06,232.45,232.32,60.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759511345500,5.06,232.45,232.3,80.44436659]
["bitfinex-derivatives","SOLF0:USTF0",1759511345704,5.06,232.45,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759511345897,5.06,232.45,232.3,20.22076659]
["bitfinex-derivatives","SOLF0:USTF0",1759511346197,5.06,232.45,232.34,60.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759511346406,60.1744,232.5,232.3,20.22076659]
["bitfinex-derivatives","SOLF0:USTF0",1759511346695,3.8695,232.43,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759511346900,60.1868,232.45,232.3,20.22076659]
["bitfinex-derivatives","SOLF0:USTF0",1759511347093,5.06,232.46,232.3,20.22076659]
["bitfinex-derivatives","SOLF0:USTF0",1759511347302,5.06,232.53,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759511347493,5.06,232.53,232.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511347904,5.06,232.6,232.42,60.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759511348095,5.06,232.68,232.54,60.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759511348398,5.06,232.68,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759511348901,5.06,232.68,232.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511349499,60.1151,232.73,232.47,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511349500,5.06,232.72,232.47,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511349695,65.1814,232.7,232.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511349896,3.8656,232.66,232.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511350303,5.06,232.67,232.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511351008,3.865,232.7,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759511351515,5.06,232.73,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759511351902,6.32468799,232.77,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759511352101,6.32468799,232.77,232.52,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1759511352102,60.1112,232.74,232.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511352407,60.1191,232.71,232.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511352606,60.1167,232.72,232.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511352905,60.1167,232.72,232.4,373.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759511352906,60.1558,232.57,232.32,67.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759511353109,60.1653,232.53,232.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511353308,60.1505,232.59,232.37,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759511353500,60.1418,232.62,232.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511353707,60.1454,232.61,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511353900,60.153,232.58,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511354207,3.8677,232.54,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511354406,60.1548,232.57,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511354709,60.1501,232.59,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511354918,60.142,232.62,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759511355118,60.1522,232.58,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511355307,60.1549,232.57,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511355513,3.8676,232.54,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511355714,60.1549,232.57,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511355715,60.1557,232.57,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511355915,143.46,232.64,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759511356112,60.1421,232.62,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511356313,60.1448,232.61,232.42,60.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759511356517,60.1395,232.63,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759511356818,60.1395,232.63,232.42,60.193]
["bitfinex-derivatives","SOLF0:USTF0",1759511357016,60.1447,232.61,232.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511357314,3.8667,232.6,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759511357520,60.1299,232.67,232.48,60.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759511357706,3.8665,232.61,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759511357912,60.1147,232.73,232.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511358112,60.1033,232.77,232.56,60.157]
["bitfinex-derivatives","SOLF0:USTF0",1759511358311,3.8643,232.74,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759511358515,60.1063,232.76,232.57,60.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759511358719,3.864,232.76,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759511358919,60.1138,232.73,232.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511359324,3.865,232.7,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759511359511,60.109,232.75,232.56,60.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759511359712,60.1032,232.77,232.59,60.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759511359911,6.32468799,232.78,232.61,60.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759511360117,60.0836,232.85,232.61,60.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759511360118,60.0836,232.85,232.66,60.131]
["bitfinex-derivatives","SOLF0:USTF0",1759511360318,6.32468799,232.86,232.67,60.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759511360519,10.18708799,232.86,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759511360726,6.32468799,232.86,232.65,67.634]
["bitfinex-derivatives","SOLF0:USTF0",1759511360921,66.40688799,232.86,232.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511361122,3.8633,232.8,232.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511361318,3.8633,232.8,232.56,60.157]
["bitfinex-derivatives","SOLF0:USTF0",1759511361319,60.0958,232.8,232.56,60.157]
["bitfinex-derivatives","SOLF0:USTF0",1759511361627,60.1084,232.75,232.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511361815,60.093,232.81,232.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511362126,3.8642,232.75,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759511362314,6.32468799,232.82,232.59,60.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759511362520,60.093,232.81,232.6,60.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759511362714,66.39428799,232.9,232.69,60.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759511362927,6.32468799,232.9,232.72,60.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759511363224,18.81261707,232.98,232.77,60.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759511363523,18.81261707,232.98,232.73,60.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759511363524,60.0593,232.94,232.73,60.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759511363724,60.0601,232.94,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759511363920,6.32468799,232.92,232.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511364117,60.0704,232.9,232.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511364417,60.08,232.86,232.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511364621,60.0854,232.84,232.65,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511364824,66.39958799,232.88,232.65,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511364825,60.0672,232.91,232.69,60.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759511365020,60.0697,232.9,232.71,60.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759511365224,60.0673,232.91,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759511365416,60.0673,232.91,232.7,60.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759511365417,60.0651,232.92,232.71,60.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759511365724,60.0702,232.9,232.71,60.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759511366120,60.0762,232.88,232.7,12.79422568]
["bitfinex-derivatives","SOLF0:USTF0",1759511366323,60.0695,232.9,232.71,60.116]
["bitfinex-derivatives","SOLF0:USTF0",1759511366717,60.0622,232.93,232.74,60.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759511366922,60.0622,232.93,232.74,67.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759511367118,60.0622,232.93,232.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511367423,60.0624,232.93,232.76,60.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759511367623,60.0554,232.96,232.76,60.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759511367824,3.8612,232.93,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759511368030,60.0595,232.94,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759511368230,3.8608,232.95,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759511368421,72.53842908,232.98,232.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511368626,60.0515,232.97,232.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511368934,72.53792908,232.98,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759511369120,12.48792908,232.98,232.81,60.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759511369530,12.48792908,232.98,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759511370123,12.48792908,232.98,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759511370327,12.48792908,232.98,232.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511370523,12.48792908,232.98,232.85,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759511371329,12.48792908,232.98,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759511371526,12.48792908,232.98,232.81,60.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759511371723,16.34822908,232.98,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759511372026,12.48792908,232.98,232.82,60.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759511372231,12.48792908,232.98,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759511372826,12.48792908,232.98,232.84,67.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759511373041,12.48792908,232.98,232.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511373525,12.48792908,232.98,232.9,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759511374026,12.48792908,232.98,232.86,60.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759511374235,12.48792908,232.98,232.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511374622,12.48792908,232.98,232.88,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759511374826,12.48792908,232.98,232.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511375028,12.48792908,232.98,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511375328,3.8608,232.95,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759511375929,12.48792908,232.98,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759511376432,60.0544,232.96,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511376628,60.0542,232.96,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511376832,60.0558,232.96,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511377233,3.8612,232.93,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511377434,60.0629,232.93,232.74,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759511377634,12.48792908,232.98,232.78,60.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759511377823,12.48792908,232.98,232.83,60.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759511378024,12.48792908,232.98,232.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511379324,12.48792908,232.98,232.91,60.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759511379527,12.48792908,232.98,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511379724,12.48792908,232.98,232.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511379932,12.48792908,232.98,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759511380123,12.48792908,232.98,232.84,67.224]
["bitfinex-derivatives","SOLF0:USTF0",1759511380328,12.48792908,232.98,232.85,60.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759511380523,12.48792908,232.98,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759511381027,12.48792908,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759511381229,12.48792908,232.98,232.9,60.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759511381432,12.48792908,232.98,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511382230,12.48792908,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759511382430,12.48792908,232.98,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511382831,12.48792908,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759511383032,12.48792908,232.98,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511383232,12.48792908,232.98,232.9,60.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759511383429,12.48792908,232.98,232.9,60.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759511383736,12.48792908,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759511384138,12.48792908,232.98,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759511384340,12.48792908,232.98,232.9,60.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759511384631,12.48792908,232.98,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511385934,12.48792908,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759511386134,12.48792908,232.98,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511386340,12.48792908,232.98,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759511386535,12.48792908,232.98,232.95,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759511386734,12.48792908,232.98,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511386935,12.48792908,232.98,232.94,60.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759511387237,312.98,233.13,233.0,60.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759511387431,312.98,233.13,233.01,60.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759511387632,312.98,233.13,232.99,67.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759511387633,5.38,233.14,232.99,67.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759511387936,5.38,233.1,232.94,60.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759511388237,5.38,233.1,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759511388439,5.38,233.12,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511388635,63.77441821,233.08,232.86,102.16262429]
["bitfinex-derivatives","SOLF0:USTF0",1759511388835,5.38,233.07,232.9,60.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759511389039,5.38,233.07,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511389444,5.38,233.07,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759511389640,5.38,233.07,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511389938,60.0415,233.01,232.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511390142,5.38,233.02,232.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511390339,9.2397,233.02,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759511390544,5.38,233.02,232.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511390939,5.38,233.02,232.88,60.073]
["bitfinex-derivatives","SOLF0:USTF0",1759511391134,60.01,233.14,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511391135,5.38,233.1,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511391340,9.13101821,233.1,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511391939,60.0264,233.07,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511392146,69.16251821,233.05,232.86,60.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759511392345,5.38,233.05,232.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511392740,5.38,233.08,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511393044,9.2386,233.08,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511393242,5.38,233.08,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511393842,60.0321,233.05,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511394039,60.0363,233.03,232.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511394441,3.8603,232.98,232.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511394740,3.75101821,232.97,232.8,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1759511395037,3.75101821,232.97,232.83,60.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759511395236,3.75101821,232.97,232.82,60.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759511395237,5.38,232.99,232.84,67.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759511395441,5.38,232.99,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759511395645,9.13101821,232.99,232.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511395839,5.38,232.99,232.85,60.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759511396040,5.38,232.99,232.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511396435,60.0401,233.02,232.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511396436,9.13101821,232.94,232.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511396639,5.38,232.94,232.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511396843,60.0644,232.92,232.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511397143,5.38,232.91,232.73,60.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759511397340,5.38,232.86,232.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511397835,3.8625,232.85,232.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511398039,5.38,232.86,232.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511398342,60.0902,232.82,232.65,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511398541,3.75101821,232.79,232.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511398735,5.38,232.81,232.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511398935,3.75101821,232.84,232.77,0.30223]
["bitfinex-derivatives","SOLF0:USTF0",1759511399135,5.38,232.78,232.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511399445,3.75101821,232.86,232.67,60.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759511399641,3.75101821,232.86,232.68,60.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759511399840,3.8624,232.85,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759511400043,3.75101821,232.86,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759511400243,5.38,232.88,232.73,60.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759511400445,141.1,232.93,232.81,60.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759511400642,3.75101821,233.01,232.82,60.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759511400939,7.61081821,233.01,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759511401138,3.75101821,233.01,232.85,60.082]
["bitfinex-derivatives","SOLF0:USTF0",1759511401340,66.82005081,233.17,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759511401341,5.38,233.11,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759511401539,3.75101821,233.02,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511401842,3.75101821,232.97,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511402150,5.38,232.99,232.84,60.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759511402341,5.38,232.99,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511402342,60.0519,232.97,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511402651,63.80861821,232.95,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511402949,3.8614,232.92,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759511403144,3.75101821,232.9,232.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511403449,5.41,232.94,232.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511403652,60.0645,232.92,232.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511403846,60.0671,232.91,232.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511404142,65.4701,232.94,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759511404343,3.75101821,232.96,232.78,60.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759511404550,5.41,232.97,232.82,60.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759511404740,5.41,232.97,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759511404939,3.75101821,233.01,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511405138,140.92,233.03,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759511405438,3.75101821,233.11,232.95,60.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759511405639,3.75101821,233.11,232.95,12.91303541]
["bitfinex-derivatives","SOLF0:USTF0",1759511405846,5.41,233.13,232.93,67.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759511406048,5.41,233.13,232.96,60.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759511406352,5.41,233.13,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511406655,63.8711,233.12,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511407145,60.0209,233.09,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511407342,3.8584,233.09,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511407544,5.41,233.13,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511407745,3.8584,233.1,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511407940,5.41,233.13,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511408541,59.9906,233.21,232.98,60.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759511408750,9.16101821,233.2,233.02,60.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759511409052,5.41,233.2,233.02,60.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759511409249,60.0177,233.11,232.94,3.54636164]
["bitfinex-derivatives","SOLF0:USTF0",1759511409549,60.0177,233.11,232.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511409550,140.72,233.1,232.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511409853,5.41,233.18,232.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511410046,5.41,233.13,232.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511410355,60.0026,233.16,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511410356,3.8574,233.16,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511410553,3.8574,233.16,232.99,63.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759511410952,9.16101821,233.2,232.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511411147,9.16101821,233.2,233.0,60.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759511411453,3.8567,233.2,233.05,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759511411853,3.8567,233.2,232.98,7.29737985]
["bitfinex-derivatives","SOLF0:USTF0",1759511411854,5.41,233.36,233.13,60.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759511412044,5.41,233.36,233.2,67.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759511412346,5.41,233.36,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511412347,59.9541,233.35,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511412544,3.8546,233.32,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511412750,63.8164,233.32,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511412951,59.9618,233.32,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511413255,5.41,233.36,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511413552,59.9571,233.34,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511413753,65.3614,233.36,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511413754,63.8189,233.31,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511414053,63.8189,233.31,233.12,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759511414054,59.9777,233.26,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511414250,3.8558,233.25,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511414451,59.9745,233.27,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511414748,3.8559,233.24,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511415052,5.41,233.3,233.1,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759511415257,5.41,233.3,233.11,60.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759511415546,59.9801,233.25,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511415746,59.9719,233.28,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511415953,3.8561,233.24,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511416152,59.9719,233.28,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511416647,5.41,233.3,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511416648,59.9696,233.29,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511416854,59.9768,233.26,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511417155,3.8559,233.25,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511417554,3.8553,233.29,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759511417753,65.3783,233.3,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511417754,5.41,233.3,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511418053,59.9768,233.26,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511418254,59.9752,233.27,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511418651,3.8554,233.27,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511418849,9.16101821,233.3,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511418850,5.41,233.3,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511419055,65.3771,233.3,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511419255,63.8279,233.28,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511419452,3.8554,233.28,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511419852,59.9797,233.25,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511420055,59.9723,233.28,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511420254,59.9772,233.26,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511420456,59.9822,233.24,233.04,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511420655,5.41,233.22,233.04,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511420853,59.9899,233.21,233.04,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511421051,5.41,233.22,233.05,60.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759511421358,65.3971,233.22,233.04,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511421656,3.8567,233.2,233.04,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511421953,60.0052,233.15,233.04,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511422260,60.0,233.17,232.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511422261,60.0104,233.13,232.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511422551,60.0109,233.13,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759511422757,5.41,233.18,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759511423056,5.41,233.15,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759511423553,5.41,233.15,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759511423752,60.0085,233.14,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511423959,60.0161,233.11,232.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511424159,60.0161,233.11,232.92,67.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759511424351,3.8576,233.14,232.92,67.702]
["bitfinex-derivatives","SOLF0:USTF0",1759511424546,60.0085,233.14,232.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511424748,3.859,233.06,232.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511424953,60.0233,233.08,232.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511424954,60.0271,233.07,232.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511425153,60.0233,233.08,232.84,60.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759511425154,60.0392,233.02,232.84,67.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759511425357,3.8602,232.99,232.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511425656,60.0705,232.9,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511425861,5.41,232.9,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511426350,5.41,232.97,232.79,60.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759511426749,69.21341821,232.97,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511426948,60.0622,232.93,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511427149,5.41,232.92,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511427766,60.0696,232.9,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759511428062,5.41,232.88,232.71,60.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759511428262,5.41,232.88,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759511428462,5.41,232.88,232.74,60.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759511428656,5.41,232.94,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759511429154,5.41,232.94,232.81,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759511429351,5.41,232.92,232.72,60.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759511429558,5.41,232.92,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759511429762,5.41,232.92,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759511430460,5.41,232.92,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759511430661,145.17,232.99,232.82,60.09]
["bitfinex-derivatives","SOLF0:USTF0",1759511431056,3.8603,232.98,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759511431358,63.9095,232.98,232.79,60.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759511431560,60.0492,232.98,232.79,60.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759511431756,3.8607,232.96,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759511431954,60.0492,232.98,232.72,60.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759511431955,5.41,232.87,232.72,60.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759511432264,106.21,232.94,232.77,60.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759511432466,3.8611,232.93,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759511433056,3.8616,232.9,232.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511433257,5.41,232.89,232.76,60.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759511433458,5.41,232.89,232.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511433660,5.41,232.89,232.75,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1759511433861,5.41,232.89,232.75,67.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759511434061,5.41,232.89,232.76,60.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759511434264,65.4595,232.98,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759511434462,60.0541,232.96,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759511434756,3.861,232.94,232.77,60.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759511435062,9.16101821,232.98,232.8,60.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759511435363,60.0519,232.97,232.78,60.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759511435567,60.0545,232.96,232.78,60.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759511435865,5.41,232.98,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759511436165,5.41,232.94,232.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511436461,63.80561821,232.96,232.74,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759511436462,3.75101821,233.07,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511436663,5.41,233.15,232.94,60.059]
["bitfinex-derivatives","SOLF0:USTF0",1759511436865,3.75101821,233.14,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759511437063,5.41,233.15,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759511437064,5.41,233.15,232.97,60.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759511437266,5.41,233.15,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759511437860,9.2675,233.15,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759511438461,9.2675,233.15,233.01,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759511438665,5.41,233.15,233.01,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759511439061,5.41,233.15,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511439467,60.0135,233.12,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511439665,60.0257,233.07,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511439864,5.41,233.05,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511440062,5.41,233.05,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759511440258,60.0419,233.01,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511440664,60.0441,233.0,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511440869,3.8604,232.97,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511441080,60.0362,233.03,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511441370,5.41,233.05,232.87,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1759511441565,5.41,233.05,232.88,60.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759511441867,5.41,233.05,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759511442664,5.41,233.17,232.96,60.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759511442969,5.41,233.17,232.97,67.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759511443264,3.8577,233.14,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759511443463,5.41,233.17,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759511444062,65.41,233.17,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759511444269,3.8576,233.14,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511445064,3.8576,233.14,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511445267,66.24122598,233.26,233.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511445268,0.74687728,233.22,233.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511445469,59.9872,233.22,233.01,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511445767,65.3911,233.25,233.04,60.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759511446063,5.41,233.25,233.06,60.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759511446265,5.41,233.25,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511446465,3.8561,233.23,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759511446859,3.8561,233.23,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511447059,5.41,233.25,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511447871,5.41,233.25,233.07,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759511448066,59.9875,233.22,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511448273,3.8574,233.16,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511448474,3.8574,233.16,233.0,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759511448670,3.8574,233.16,233.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511449066,65.4052,233.19,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759511449067,9.2668,233.19,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759511449267,5.41,233.19,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759511449470,5.41,233.19,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511449670,3.8565,233.21,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511450078,59.9849,233.23,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511450376,59.9931,233.2,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511450670,5.41,233.21,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511451071,3.8562,233.23,233.07,60.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759511451264,7.73822,233.26,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511452068,59.9808,233.25,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511452272,3.8564,233.21,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511452467,7.73822,233.26,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511452669,2.32822,233.26,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511452871,2.32822,233.26,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759511453066,2.32822,233.26,233.13,60.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759511453067,2.32822,233.26,233.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511453873,2.32822,233.26,233.07,60.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759511454074,2.32822,233.26,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759511454578,3.856,233.24,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759511454872,59.985,233.23,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511455274,3.8568,233.19,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511455476,65.3896,233.25,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511455673,59.9847,233.23,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511455872,3.8568,233.19,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511456300,59.992,233.21,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511456580,59.9882,233.22,233.03,13.16402265]
["bitfinex-derivatives","SOLF0:USTF0",1759511456581,59.9981,233.18,233.03,13.16402265]
["bitfinex-derivatives","SOLF0:USTF0",1759511456776,5.41,233.19,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511457082,3.8578,233.14,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511457378,5.41,233.19,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511457681,59.9981,233.18,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511457876,5.41,233.19,233.02,60.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759511458179,5.41,233.25,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759511458379,59.9829,233.24,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759511458575,5.41,233.25,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759511458972,59.9851,233.23,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511459174,59.9951,233.19,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511459375,59.9901,233.21,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511459376,60.0005,233.17,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511459569,3.8581,233.11,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759511459776,5.41,233.15,232.98,60.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759511460070,9.2675,233.15,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759511460379,5.41,233.15,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511460878,65.4161,233.15,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511461081,60.0078,233.14,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511461284,3.8577,233.14,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511461482,5.41,233.15,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511461882,5.41,233.22,233.05,60.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759511462082,5.41,233.22,233.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511462385,2.32822,233.26,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759511463081,2.32822,233.26,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759511463277,2.32822,233.26,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511463772,2.32822,233.26,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511463973,3.8562,233.23,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511464173,2.32822,233.26,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511464375,5.4,233.25,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511464575,59.9824,233.24,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511464981,3.8567,233.2,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511465378,5.4,233.25,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511465583,5.4,233.25,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511465881,59.9872,233.22,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511466078,3.8563,233.22,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511466474,59.9832,233.24,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511466676,3.8567,233.2,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511467180,5.4,233.25,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511467383,59.9846,233.23,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511467779,59.9824,233.24,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511467978,59.9845,233.23,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511468283,5.4,233.25,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759511468480,5.4,233.25,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511468985,9.2559,233.25,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759511469286,3.856,233.24,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759511469588,5.4,233.25,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511469786,3.8568,233.19,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511470284,59.9823,233.24,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511470487,59.9823,233.24,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511470488,60.0053,233.15,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511470678,59.9976,233.18,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759511470878,5.4,233.2,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511471091,5.4,233.2,233.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511471484,3.8569,233.19,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759511471683,5.4,233.2,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759511471879,5.4,233.2,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759511472080,5.4,233.2,233.05,60.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759511472081,5.4,233.2,233.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511472479,3.857,233.18,233.08,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759511472982,3.8567,233.2,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759511473293,67.70692,233.26,233.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511473294,7.72822,233.26,233.08,67.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759511473588,59.95,233.37,233.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511473780,59.9542,233.35,233.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511473981,3.8547,233.32,233.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511474181,59.9447,233.39,233.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511474382,59.9574,233.34,233.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511474582,59.9544,233.35,233.14,60.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759511474583,59.9624,233.32,233.14,60.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759511474985,59.9603,233.33,233.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511475194,59.9412,233.4,233.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511475491,59.9366,233.42,233.24,59.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759511475687,59.9366,233.42,233.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511475991,3.8537,233.38,233.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511476290,59.9469,233.38,233.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511476487,3.8547,233.32,233.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511476687,59.9565,233.34,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511477290,59.9642,233.31,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511477485,5.4,233.33,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511477685,3.8554,233.28,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511477991,5.4,233.33,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511478184,3.8551,233.29,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511478693,3.8554,233.28,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511478892,59.9621,233.32,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511478893,59.9698,233.29,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511479190,59.9621,233.32,233.12,60.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759511479390,3.8557,233.26,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759511479688,3.8557,233.26,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511479988,3.8557,233.26,233.12,60.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759511480383,3.8552,233.29,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759511480582,59.9748,233.27,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511480784,59.9798,233.25,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511480988,5.4,233.24,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511481183,3.8565,233.21,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511481390,59.9875,233.22,233.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511481589,5.4,233.24,233.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511481785,3.8565,233.21,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759511482093,5.4,233.24,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759511482496,5.4,233.24,233.06,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759511482694,5.4,233.24,233.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511482899,5.4,233.24,233.09,60.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759511483090,5.4,233.24,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759511483391,59.9848,233.23,233.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511483594,3.8572,233.17,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759511483797,3.8572,233.17,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511483998,65.3958,233.19,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511484194,5.4,233.19,233.03,60.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759511484391,5.4,233.27,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511484594,9.2554,233.27,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759511484794,5.4,233.27,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511484988,5.4,233.27,233.12,60.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759511485197,5.4,233.27,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759511485395,5.4,233.27,233.12,60.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759511485591,59.9808,233.25,233.11,3.55240847]
["bitfinex-derivatives","SOLF0:USTF0",1759511485898,59.9774,233.26,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511485899,5.4,233.22,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511486107,3.8565,233.21,233.1,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759511486301,5.4,233.22,233.1,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759511486505,5.4,233.22,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511486801,59.9804,233.25,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511486995,59.9833,233.24,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511487195,3.856,233.24,233.1,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759511487596,5.41,233.27,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511487796,59.9775,233.26,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511488099,59.9846,233.23,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511488304,59.9796,233.25,233.04,3.55240847]
["bitfinex-derivatives","SOLF0:USTF0",1759511488305,5.41,233.17,233.04,3.55240847]
["bitfinex-derivatives","SOLF0:USTF0",1759511488600,5.41,233.17,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511488802,3.8578,233.13,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511489301,5.41,233.17,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759511489500,5.41,233.23,233.04,60.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759511489702,5.41,233.23,233.04,3.55240847]
["bitfinex-derivatives","SOLF0:USTF0",1759511489897,3.8578,233.13,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511490705,5.41,233.18,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759511491005,5.41,233.18,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511491202,5.41,233.18,233.04,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511491401,3.8565,233.21,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759511491700,59.9878,233.22,233.04,63.62445785]
["bitfinex-derivatives","SOLF0:USTF0",1759511491899,5.41,233.22,233.04,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511492200,60.0038,233.16,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511492403,5.41,233.18,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511492905,60.0029,233.16,233.01,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511493096,5.41,233.14,232.99,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511493401,3.8583,233.1,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759511493610,60.0207,233.09,232.98,10.92215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511493800,60.0155,233.11,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511494002,5.41,233.14,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511494295,5.41,233.14,233.01,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511494500,5.41,233.14,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759511494799,5.41,233.14,233.0,10.92215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511495107,5.41,233.14,233.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511495509,3.8595,233.03,232.96,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511495701,3.8595,233.03,232.95,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511496101,5.41,233.07,232.94,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511496306,5.41,233.07,232.93,10.92215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511496501,65.4212,233.13,232.95,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511496700,3.8585,233.09,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511496900,3.8585,233.09,232.96,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511497308,3.8588,233.07,232.95,7.45285785]
["bitfinex-derivatives","SOLF0:USTF0",1759511497506,3.8588,233.07,232.94,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511497705,5.41,233.08,232.94,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511497906,5.41,233.08,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759511498211,60.0266,233.07,232.93,10.92215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511498506,5.41,233.08,232.93,70.98185785]
["bitfinex-derivatives","SOLF0:USTF0",1759511498709,66.26282598,233.17,232.96,60.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759511498710,5.41,233.14,232.96,60.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759511498905,60.0104,233.13,232.96,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511499206,3.8573,233.16,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759511499606,3.8576,233.14,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759511499806,59.9976,233.18,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511500002,5.41,233.2,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511500206,3.8568,233.19,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759511500402,5.41,233.2,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759511500604,377.5711,233.25,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759511500809,59.9847,233.23,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759511501114,317.59,233.25,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759511501710,59.9873,233.22,233.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511502012,317.59,233.25,233.06,10.92215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511502208,317.59,233.25,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511502915,59.9852,233.23,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511503214,3.8568,233.19,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511503408,59.9902,233.21,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511503614,59.9873,233.22,233.05,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511503814,3.8571,233.17,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511504113,65.4025,233.2,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511504314,5.41,233.2,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511504908,3.8569,233.18,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759511505110,3.8569,233.18,233.05,10.92215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511505309,5.41,233.2,233.06,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511505513,5.41,233.2,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759511505714,312.18,233.25,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511506111,3.8566,233.2,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511506310,5.41,233.23,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511506708,3.8563,233.22,233.1,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759511507109,5.41,233.23,233.1,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759511507316,5.41,233.23,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511507716,5.41,233.23,233.1,10.92215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511507912,3.8557,233.26,233.1,10.92215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511508115,5.41,233.29,233.13,60.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759511508316,5.41,233.29,233.14,63.59955785]
["bitfinex-derivatives","SOLF0:USTF0",1759511509013,5.41,233.29,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759511509213,5.41,233.29,233.14,3.59215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511509414,5.41,233.29,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511509615,59.9641,233.31,233.15,10.92215785]
["bitfinex-derivatives","SOLF0:USTF0",1759511509813,5.41,233.29,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511510015,5.41,233.29,233.12,3.74439122]
["bitfinex-derivatives","SOLF0:USTF0",1759511510016,3.8571,233.17,233.12,3.58484426]
["bitfinex-derivatives","SOLF0:USTF0",1759511510320,60.0054,233.15,232.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511510515,5.41,233.14,232.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511510716,3.858,233.12,232.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511510915,5.41,233.14,232.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511511118,136.18,233.19,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759511511310,5.41,233.21,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511511712,3.8577,233.14,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511512317,59.9933,233.2,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511512516,5.41,233.21,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511512820,3.8571,233.17,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759511513016,59.9923,233.2,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759511513516,141.51,233.21,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511513517,3.8575,233.15,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511513821,59.9953,233.19,232.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511513822,65.4127,233.16,232.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511514228,3.8581,233.11,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759511514422,5.41,233.11,232.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511514818,5.41,233.11,232.92,23.8388967]
["bitfinex-derivatives","SOLF0:USTF0",1759511515122,60.012,233.13,232.92,20.09450548]
["bitfinex-derivatives","SOLF0:USTF0",1759511515123,5.41,233.06,232.92,20.09450548]
["bitfinex-derivatives","SOLF0:USTF0",1759511515624,5.41,233.06,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759511516128,5.41,233.06,232.92,20.09450548]
["bitfinex-derivatives","SOLF0:USTF0",1759511516332,5.41,233.06,232.93,60.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759511516530,5.41,233.06,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759511517325,5.41,233.06,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759511517526,5.41,233.06,232.92,20.09450548]
["bitfinex-derivatives","SOLF0:USTF0",1759511517931,9.269,233.06,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759511518130,9.269,233.06,232.93,60.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759511518427,63.75639122,233.13,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759511518428,3.74439122,233.13,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759511518628,5.41,233.12,232.98,60.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759511518831,5.41,233.12,232.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511519127,60.0165,233.11,232.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511519328,3.8596,233.02,232.92,12.76450548]
["bitfinex-derivatives","SOLF0:USTF0",1759511519532,5.41,233.02,232.85,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511519734,5.41,233.02,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759511520329,60.0283,233.06,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759511520532,3.74439122,233.05,232.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511520837,5.41,232.94,232.79,60.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759511521133,60.0317,233.05,232.77,64.79316506]
["bitfinex-derivatives","SOLF0:USTF0",1759511521134,9.15439122,233.02,232.86,60.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759511521323,60.021,233.09,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759511521524,5.41,233.1,232.94,60.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759511521722,3.858,233.12,232.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759511521926,5.41,233.16,233.04,60.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759511522124,3.74439122,233.2,233.03,60.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759511522330,3.8565,233.21,233.04,195.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759511522629,3.8565,233.21,233.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511522830,5.41,233.23,233.08,60.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759511523129,3.8563,233.22,233.08,60.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759511523330,5.41,233.29,233.12,60.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759511523526,5.41,233.29,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759511523836,5.41,233.29,233.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511524531,59.9489,233.37,233.18,67.637]
["bitfinex-derivatives","SOLF0:USTF0",1759511524733,59.9467,233.38,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759511524930,59.9488,233.37,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759511525132,59.9514,233.36,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759511525324,3.8544,233.34,233.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511525725,3.74439122,233.39,233.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511525932,5.41,233.4,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511526431,59.9396,233.41,233.23,59.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759511526637,59.9185,233.49,233.29,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759511526638,3.8526,233.44,233.29,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759511526831,3.8526,233.44,233.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511527235,59.9361,233.42,233.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511527535,59.9412,233.4,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511527735,63.797,233.39,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511527929,5.41,233.41,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511528327,3.8536,233.38,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511528530,5.41,233.41,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511528839,3.8533,233.4,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511529143,3.8533,233.4,233.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511529636,5.41,233.41,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759511529837,63.7844,233.44,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759511530028,59.9337,233.43,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759511530231,63.67279122,233.45,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759511530435,3.853,233.42,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759511530635,3.853,233.42,233.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511530835,3.853,233.42,233.26,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511531033,5.41,233.47,233.27,67.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759511531239,5.41,233.47,233.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511531536,59.9262,233.46,233.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511531741,59.9137,233.51,233.32,63.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759511532041,59.9137,233.51,233.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511532042,59.95,233.37,233.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511532242,59.9467,233.38,233.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511532438,59.9397,233.41,233.22,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759511532742,59.9434,233.39,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511532938,3.8538,233.38,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511533239,5.41,233.43,233.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511533534,63.7951,233.4,233.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511533736,59.9487,233.37,233.26,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1759511533937,59.9618,233.32,233.21,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511534135,59.9517,233.36,233.21,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511534136,3.8548,233.31,233.21,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511534440,63.8194,233.31,233.21,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511534638,59.9754,233.27,233.15,13.01580995]
["bitfinex-derivatives","SOLF0:USTF0",1759511534843,59.9721,233.28,233.14,5.66055096]
["bitfinex-derivatives","SOLF0:USTF0",1759511535037,59.9747,233.27,233.14,5.66055096]
["bitfinex-derivatives","SOLF0:USTF0",1759511535238,3.8557,233.26,233.14,5.66055096]
["bitfinex-derivatives","SOLF0:USTF0",1759511535634,59.9767,233.27,233.14,5.66055096]
["bitfinex-derivatives","SOLF0:USTF0",1759511535945,65.3924,233.24,233.14,5.66055096]
["bitfinex-derivatives","SOLF0:USTF0",1759511536340,59.9925,233.2,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759511536537,9.15439122,233.24,233.04,67.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759511536736,5.41,233.24,233.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511536943,5.41,233.24,233.09,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511537143,5.41,233.24,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759511537339,5.41,233.24,233.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511538045,5.41,233.24,233.09,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759511538644,59.9849,233.23,233.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511538843,3.74439122,233.2,233.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1759511539039,63.73779122,233.2,233.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1759511539243,3.8573,233.17,233.03,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1759511540144,3.8575,233.15,233.03,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1759511540549,3.74439122,233.15,233.03,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1759511540950,3.8579,233.13,233.03,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1759511541146,3.74439122,233.15,233.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511541638,3.74439122,233.15,232.89,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511541639,3.74439122,233.15,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759511541840,65.415,233.16,232.99,60.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759511541841,5.41,233.16,232.99,60.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759511542041,5.41,233.16,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511542250,5.41,233.23,233.07,60.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759511542546,5.41,233.23,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759511542751,5.41,233.23,233.07,60.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759511543155,5.41,233.23,233.06,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1759511543156,5.41,233.23,233.09,60.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759511543448,5.41,233.23,233.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511543651,5.41,233.23,233.08,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511544047,65.3728,233.32,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759511544354,59.9648,233.31,233.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511544849,3.8552,233.29,233.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511545059,59.982,233.24,233.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511545353,3.8566,233.21,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759511545549,5.41,233.32,233.15,60.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759511545747,5.41,233.32,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511545748,9.15439122,233.32,233.16,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511545952,59.964,233.31,233.14,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759511546851,5.4,233.37,233.19,59.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759511547055,5.4,233.37,233.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511547244,59.9545,233.35,233.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511547449,3.74439122,233.34,233.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511547647,3.8549,233.31,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759511548052,5.4,233.32,233.18,59.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759511548356,312.08,233.4,233.24,59.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759511548754,5.4,233.43,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759511549148,5.4,233.43,233.29,59.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759511549352,5.4,233.43,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759511549753,5.4,233.43,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511549954,3.853,233.42,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511550147,59.936,233.42,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511550352,59.9387,233.41,233.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511550656,59.9488,233.37,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511550857,59.954,233.35,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511551057,59.9488,233.37,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511551058,3.8545,233.33,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511552859,3.8549,233.31,233.16,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1759511553060,3.8549,233.31,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759511553364,5.4,233.33,233.19,59.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759511553658,5.4,233.33,233.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511553852,9.2546,233.33,233.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511554452,3.854,233.36,233.21,59.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759511554656,9.14439122,233.39,233.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511555064,9.2535,233.39,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759511555253,3.8535,233.39,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759511555458,3.853,233.42,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759511555654,5.4,233.44,233.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511556164,3.853,233.42,233.31,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759511556361,65.3315,233.44,233.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511556557,5.4,233.44,233.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511556762,3.8531,233.42,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759511556954,59.9461,233.38,233.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511557354,3.8543,233.34,233.23,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759511557555,5.4,233.39,233.22,59.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759511557755,5.4,233.39,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511558067,3.8537,233.38,233.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511558653,3.8537,233.38,233.23,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1759511558853,3.8537,233.38,233.23,67.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759511559059,3.8532,233.41,233.28,59.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759511559260,139.44,233.46,233.28,59.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759511559664,5.4,233.46,233.28,59.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759511559859,3.8527,233.44,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511560456,3.8527,233.44,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759511560656,5.4,233.46,233.34,59.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759511560856,3.74439122,233.5,233.31,59.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759511560857,5.4,233.54,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511561061,5.4,233.54,233.37,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759511561465,5.4,233.54,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759511561666,3.8512,233.53,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759511562061,5.4,233.54,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511562266,3.8515,233.51,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511562463,59.9155,233.5,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511562767,3.8521,233.48,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511563265,5.4,233.49,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759511563568,59.9054,233.54,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511563764,59.9102,233.52,233.36,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759511564067,59.9054,233.54,233.36,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759511564264,3.8518,233.49,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759511564467,5.4,233.55,233.37,59.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759511564660,59.9076,233.53,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511564858,3.852,233.48,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511565961,5.4,233.55,233.37,59.948]
["bitfinex-derivatives","SOLF0:USTF0",1759511566462,5.4,233.55,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759511566966,3.8512,233.53,233.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511567268,5.4,233.55,233.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511567766,3.8515,233.51,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759511567963,59.9181,233.49,233.34,20.18071496]
["bitfinex-derivatives","SOLF0:USTF0",1759511568463,3.8526,233.45,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759511568663,3.8526,233.45,233.34,20.18071496]
["bitfinex-derivatives","SOLF0:USTF0",1759511569466,3.8521,233.48,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759511569665,3.8521,233.48,233.34,20.18071496]
["bitfinex-derivatives","SOLF0:USTF0",1759511570267,3.8523,233.46,233.34,20.18071496]
["bitfinex-derivatives","SOLF0:USTF0",1759511570568,59.9185,233.49,233.34,20.18071496]
["bitfinex-derivatives","SOLF0:USTF0",1759511570871,3.8525,233.45,233.34,20.18071496]
["bitfinex-derivatives","SOLF0:USTF0",1759511571068,59.9267,233.46,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511571367,5.4,233.47,233.34,19.81845152]
["bitfinex-derivatives","SOLF0:USTF0",1759511571568,5.4,233.47,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511572562,3.8525,233.45,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511572770,5.4,233.47,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511573070,3.8521,233.48,233.35,59.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759511573263,3.8521,233.48,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511573264,59.9273,233.46,233.34,20.13190318]
["bitfinex-derivatives","SOLF0:USTF0",1759511573465,3.8526,233.45,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511573666,3.8526,233.45,233.3,59.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759511573865,5.4,233.48,233.3,59.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759511573866,65.3217,233.48,233.3,59.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759511574360,3.8528,233.43,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759511574568,65.3217,233.48,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759511574960,3.8527,233.44,233.3,59.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759511575166,5.4,233.53,233.37,67.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759511576473,3.8515,233.51,233.38,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759511576675,5.4,233.53,233.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511577573,3.8513,233.52,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759511577781,5.4,233.53,233.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511578765,59.9107,233.52,233.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511578970,59.9212,233.48,233.34,20.03998765]
["bitfinex-derivatives","SOLF0:USTF0",1759511579173,59.9212,233.48,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511579675,5.4,233.44,233.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511580071,3.8534,233.4,233.28,20.2290054]
["bitfinex-derivatives","SOLF0:USTF0",1759511580270,5.4,233.49,233.32,59.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759511580576,5.4,233.49,233.34,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759511580577,3.8525,233.46,233.34,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759511580777,5.4,233.49,233.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511581276,5.4,233.49,233.34,59.956]
["bitfinex-derivatives","SOLF0:USTF0",1759511581479,5.4,233.49,233.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759511582074,5.4,233.49,233.36,59.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759511582675,5.4,233.49,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759511582870,5.4,233.49,233.34,27.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759511583268,3.8521,233.48,233.31,59.963]
["bitfinex-derivatives","SOLF0:USTF0",1759511583469,3.8521,233.48,233.26,59.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759511583677,3.8521,233.48,233.35,59.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759511583984,7.8,233.55,233.38,59.945]
["bitfinex-derivatives","SOLF0:USTF0",1759511584480,7.8,233.55,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759511585883,7.8,233.55,233.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511586283,3.8518,233.5,233.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511586585,67.713,233.51,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511586979,3.8523,233.46,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511587676,3.8523,233.46,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759511588477,7.8,233.51,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759511588682,59.9007,233.56,233.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511588880,59.8883,233.61,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759511588881,59.9083,233.53,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759511589087,7.8,233.54,233.39,59.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759511589281,7.8,233.58,233.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511589984,7.8,233.64,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511590375,7.8,233.64,233.46,59.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759511590376,7.8,233.64,233.49,59.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759511590580,7.8,233.64,233.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511591278,7.8,233.64,233.46,6.24197492]
["bitfinex-derivatives","SOLF0:USTF0",1759511591586,7.8,233.64,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511591782,3.8503,233.58,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511591977,59.8882,233.61,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511592383,3.8507,233.56,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511592790,59.8927,233.59,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511593084,59.8927,233.59,233.43,34.99746904]
["bitfinex-derivatives","SOLF0:USTF0",1759511593085,3.851,233.54,233.43,34.99746904]
["bitfinex-derivatives","SOLF0:USTF0",1759511593282,59.8983,233.57,233.42,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1759511593992,67.6777,233.65,233.44,59.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759511594186,59.8819,233.63,233.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511595593,3.8505,233.57,233.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511595989,59.8819,233.63,233.46,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511596185,3.8504,233.58,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759511596384,67.6777,233.65,233.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511596584,59.8843,233.63,233.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511596796,3.8506,233.57,233.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511597390,7.8,233.59,233.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511597591,7.8,233.59,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511598391,3.8508,233.56,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511598696,59.8798,233.64,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511598697,67.6798,233.64,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511598893,3.85,233.6,233.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511600596,3.8497,233.63,233.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511600795,3.8497,233.63,233.46,196.81606506]
["bitfinex-derivatives","SOLF0:USTF0",1759511600796,12.48792908,233.68,233.46,59.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759511600993,3.8494,233.64,233.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511601693,3.8494,233.64,233.5,67.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759511601894,3.8494,233.64,233.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511602100,3.8494,233.64,233.52,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1759511602308,16.33672908,233.68,233.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511602503,12.48792908,233.68,233.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511602796,12.48792908,233.68,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759511603100,12.2440143,233.68,233.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511603299,12.2440143,233.68,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759511603596,12.2440143,233.68,233.63,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511603992,12.2440143,233.68,233.64,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511604198,12.2440143,233.68,233.64,13.10196237]
["bitfinex-derivatives","SOLF0:USTF0",1759511604397,12.2440143,233.68,233.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511604799,12.2440143,233.68,233.61,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1759511605704,16.0928143,233.68,233.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511605894,12.2440143,233.68,233.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511607099,16.0927143,233.68,233.6,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1759511607402,16.0927143,233.68,233.61,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511607604,16.0927143,233.68,233.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511607900,12.2440143,233.68,233.6,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511609102,12.2440143,233.68,233.6,144.77500003]
["bitfinex-derivatives","SOLF0:USTF0",1759511609307,12.2440143,233.68,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759511610104,12.2440143,233.68,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759511611798,12.2440143,233.68,233.6,16.98500003]
["bitfinex-derivatives","SOLF0:USTF0",1759511612000,12.2440143,233.68,233.61,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511612410,12.2440143,233.68,233.62,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511613307,12.2440143,233.68,233.62,135.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759511613907,12.2440143,233.68,233.62,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511614107,12.2440143,233.68,233.63,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511614710,12.2440143,233.68,233.63,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511614905,12.2440143,233.68,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511615105,12.2440143,233.68,233.63,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511615811,12.2440143,233.68,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511616109,12.2440143,233.68,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759511616508,12.2440143,233.68,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511616703,12.2440143,233.68,233.6,12.86719696]
["bitfinex-derivatives","SOLF0:USTF0",1759511616907,12.2440143,233.68,233.61,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511617413,12.2440143,233.68,233.62,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1759511617614,12.2440143,233.68,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511617802,12.2440143,233.68,233.6,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1759511618909,12.2440143,233.68,233.61,67.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759511619108,12.2440143,233.68,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511619308,12.2440143,233.68,233.67,138.39]
["bitfinex-derivatives","SOLF0:USTF0",1759511620105,7.65,233.8,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759511620906,7.65,233.8,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759511621310,7.65,233.8,233.67,138.39]
["bitfinex-derivatives","SOLF0:USTF0",1759511621515,7.65,233.8,233.68,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1759511621711,7.65,233.8,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511621919,7.65,233.8,233.68,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1759511622206,3.8474,233.76,233.68,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1759511622412,7.65,233.8,233.68,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1759511622715,59.8243,233.86,233.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511623015,3.8468,233.8,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759511623308,67.4714,233.87,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511623309,7.65,233.87,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511624013,59.802,233.95,233.72,59.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759511624014,59.805,233.93,233.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759511624214,7.65,233.94,233.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511624403,7.65,233.94,233.82,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1759511625112,7.65,234.0,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511625308,67.4249,234.05,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511625510,67.4249,234.05,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511625511,11.4927,234.05,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511625806,7.65,234.05,233.92,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1759511626205,3.8427,234.05,233.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511626507,3.8427,234.05,233.93,20.07568016]
["bitfinex-derivatives","SOLF0:USTF0",1759511626712,3.8427,234.05,233.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511626909,3.8427,234.05,233.93,11.06964629]
["bitfinex-derivatives","SOLF0:USTF0",1759511627214,3.8422,234.08,233.94,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1759511627409,3.8422,234.08,233.95,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511627609,3.8422,234.08,233.96,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511627817,3.8422,234.08,233.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511628116,7.65,234.09,233.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511628618,59.7771,234.04,233.93,12.98027166]
["bitfinex-derivatives","SOLF0:USTF0",1759511628915,59.7771,234.04,233.91,42.3614229]
["bitfinex-derivatives","SOLF0:USTF0",1759511628916,59.78,234.03,233.91,42.3614229]
["bitfinex-derivatives","SOLF0:USTF0",1759511629212,59.7887,234.0,233.89,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1759511629414,7.65,234.01,233.89,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1759511629719,7.65,234.01,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511630017,7.65,234.01,233.9,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511630418,59.7735,234.06,233.9,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511630419,3.8431,234.02,233.9,143.06401841]
["bitfinex-derivatives","SOLF0:USTF0",1759511630616,3.8431,234.02,233.9,12.64401841]
["bitfinex-derivatives","SOLF0:USTF0",1759511630813,3.8431,234.02,233.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511630814,11.4931,234.02,233.91,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759511631320,3.8427,234.05,233.91,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759511631706,3.8427,234.05,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511631915,7.65,234.07,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511632113,7.65,234.07,233.93,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511632309,63.49154629,234.06,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511632514,3.843,234.03,233.93,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511633413,3.8434,234.0,233.93,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1759511633620,3.8434,234.0,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511634122,3.8439,233.98,233.9,13.00611132]
["bitfinex-derivatives","SOLF0:USTF0",1759511634316,7.65,234.0,233.89,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759511634518,3.8443,233.95,233.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511634725,7.65,233.95,233.83,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511635016,59.8043,233.94,233.82,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511635223,67.4628,233.9,233.8,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1759511635411,59.824,233.86,233.77,33.63014106]
["bitfinex-derivatives","SOLF0:USTF0",1759511635611,3.8464,233.82,233.77,33.63014106]
["bitfinex-derivatives","SOLF0:USTF0",1759511635822,11.4964,233.82,233.71,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759511636023,11.4964,233.82,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511636223,3.8468,233.8,233.69,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759511636424,3.8468,233.8,233.69,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511636624,7.65,233.82,233.69,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511637824,59.8403,233.8,233.69,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511638025,7.65,233.79,233.69,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511638326,7.65,233.85,233.69,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511638516,7.65,233.85,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759511638715,7.65,233.85,233.69,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511639116,7.65,233.85,233.69,133.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759511639315,7.65,233.85,233.69,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511639725,59.8289,233.84,233.68,154.20891867]
["bitfinex-derivatives","SOLF0:USTF0",1759511640026,7.65,233.85,233.68,150.36021867]
["bitfinex-derivatives","SOLF0:USTF0",1759511640325,7.65,233.91,233.75,59.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759511640516,7.65,233.91,233.75,59.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759511640721,7.65,233.91,233.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511640922,3.8452,233.9,233.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511641119,3.8452,233.9,233.76,67.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759511641322,7.65,233.91,233.78,59.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759511641529,7.65,233.91,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759511641827,7.65,233.97,233.82,59.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759511642025,7.65,233.97,233.84,59.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759511642326,7.65,233.97,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511642729,7.53,233.94,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511643024,11.3745,233.94,233.79,79.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759511643222,7.53,233.94,233.79,79.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759511643418,59.8103,233.91,233.79,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511643624,3.8455,233.88,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759511643827,7.53,233.9,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759511644125,7.53,233.9,233.74,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511644327,3.8453,233.89,233.74,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511644925,3.8457,233.87,233.74,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511645624,3.8457,233.87,233.74,133.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759511645825,3.8457,233.87,233.74,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511646028,3.8459,233.85,233.74,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511646230,59.8281,233.84,233.68,13.07021867]
["bitfinex-derivatives","SOLF0:USTF0",1759511646426,59.8281,233.84,233.68,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511646622,3.8466,233.81,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759511646933,7.53,233.85,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759511647430,7.53,233.79,233.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511647728,59.8496,233.76,233.65,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511647928,59.8463,233.77,233.65,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511648330,7.53,233.79,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759511648531,7.53,233.85,233.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511648735,7.53,233.85,233.68,59.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759511648931,7.53,233.85,233.69,136.81]
["bitfinex-derivatives","SOLF0:USTF0",1759511649136,3.8461,233.84,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759511649340,7.53,233.85,233.7,59.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759511649633,7.53,233.85,233.71,59.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759511649830,7.53,233.85,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759511650030,7.53,233.85,233.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511651037,7.53,233.91,233.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511651240,7.53,233.91,233.75,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1759511651638,7.53,233.91,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511653038,7.53,233.91,233.81,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759511653238,7.53,233.97,233.78,67.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759511653436,7.53,233.97,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759511653637,59.7977,233.96,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511653841,59.7977,233.96,233.8,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759511654143,7.53,233.97,233.78,11.00964629]
["bitfinex-derivatives","SOLF0:USTF0",1759511654345,7.53,233.97,233.79,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511654544,3.8445,233.94,233.79,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511654940,11.374,233.97,233.79,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511655135,11.374,233.97,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511655334,7.53,233.97,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511655735,59.7974,233.96,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511655945,7.53,233.97,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511656147,7.53,233.97,233.81,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759511656344,3.8448,233.92,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511656546,7.53,233.93,233.81,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759511656747,7.53,234.0,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511657045,7.53,234.0,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511657447,3.8438,233.98,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511657946,59.7734,234.06,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511657947,3.8432,234.02,233.89,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759511658138,7.53,234.05,233.89,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759511658339,3.8433,234.01,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511658542,59.7828,234.02,233.89,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1759511658749,67.32,233.99,233.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511659050,67.32,233.99,233.84,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511659051,7.53,233.99,233.84,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511659250,3.8439,233.98,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511659851,7.53,233.99,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759511660152,59.777,234.04,233.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511660349,59.7795,234.03,233.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511660550,7.53,234.05,233.89,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759511660551,3.8435,234.0,233.89,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759511661450,7.53,234.05,233.89,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759511661748,7.53,234.05,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511661950,3.8431,234.02,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511662146,59.7796,234.03,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511662342,7.53,234.02,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511662547,7.53,234.02,233.84,37.73700226]
["bitfinex-derivatives","SOLF0:USTF0",1759511662548,59.7874,234.0,233.84,37.73700226]
["bitfinex-derivatives","SOLF0:USTF0",1759511662756,7.53,233.95,233.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511663148,3.8451,233.9,233.82,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511663652,3.8451,233.9,233.81,440.02]
["bitfinex-derivatives","SOLF0:USTF0",1759511664151,7.53,233.89,233.81,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511664850,59.8186,233.88,233.74,11.10761257]
["bitfinex-derivatives","SOLF0:USTF0",1759511665051,7.53,233.89,233.75,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759511665449,59.8211,233.87,233.75,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759511665854,59.8211,233.87,233.75,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759511666256,59.8232,233.86,233.74,11.10761257]
["bitfinex-derivatives","SOLF0:USTF0",1759511666556,59.8211,233.87,233.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511666557,59.826,233.85,233.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511666746,67.1282,233.84,233.73,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759511667354,59.8398,233.8,233.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511667558,59.8443,233.78,233.67,311.12]
["bitfinex-derivatives","SOLF0:USTF0",1759511667852,59.8443,233.78,233.67,439.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511668059,3.8479,233.73,233.67,439.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511668351,7.3,233.73,233.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511668557,7.3,233.73,233.57,193.18856506]
["bitfinex-derivatives","SOLF0:USTF0",1759511668558,7.3,233.73,233.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511668750,7.3,233.73,233.6,11.37761257]
["bitfinex-derivatives","SOLF0:USTF0",1759511669158,7.3,233.73,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759511669357,7.3,233.79,233.61,71.26411257]
["bitfinex-derivatives","SOLF0:USTF0",1759511669559,67.1419,233.79,233.61,11.37761257]
["bitfinex-derivatives","SOLF0:USTF0",1759511669754,7.3,233.79,233.64,59.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759511669959,7.3,233.85,233.66,67.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759511670161,7.3,233.85,233.69,3.81761257]
["bitfinex-derivatives","SOLF0:USTF0",1759511670360,7.3,233.85,233.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511670863,59.8359,233.81,233.66,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511671164,11.1471,233.78,233.64,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511671557,67.1452,233.78,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511671864,3.8478,233.74,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511672365,7.75,233.74,233.61,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1759511672564,3.8481,233.72,233.61,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1759511672961,7.75,233.74,233.61,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1759511673260,67.5717,233.87,233.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511673453,7.75,233.87,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511673660,7.75,233.87,233.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511673866,7.75,233.92,233.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511674266,3.81761257,233.91,233.76,135.59]
["bitfinex-derivatives","SOLF0:USTF0",1759511674468,59.8235,233.86,233.72,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1759511674771,3.8463,233.83,233.69,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1759511674971,59.834,233.82,233.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511675172,59.834,233.82,233.67,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759511675369,59.8362,233.81,233.67,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759511675569,7.75,233.8,233.66,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511675776,7.75,233.77,233.61,4.69236506]
["bitfinex-derivatives","SOLF0:USTF0",1759511675971,59.8512,233.75,233.6,148.42574778]
["bitfinex-derivatives","SOLF0:USTF0",1759511676273,7.75,233.77,233.6,148.42574778]
["bitfinex-derivatives","SOLF0:USTF0",1759511676471,3.848,233.72,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759511676669,3.848,233.72,233.55,34.63813484]
["bitfinex-derivatives","SOLF0:USTF0",1759511676670,67.6133,233.71,233.55,11.90236506]
["bitfinex-derivatives","SOLF0:USTF0",1759511676868,59.8646,233.7,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511677076,3.8494,233.64,233.55,20.30161091]
["bitfinex-derivatives","SOLF0:USTF0",1759511677267,7.75,233.66,233.52,321.55413706]
["bitfinex-derivatives","SOLF0:USTF0",1759511677471,3.8492,233.65,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759511677669,7.75,233.66,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511678270,3.8494,233.64,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511678471,59.8772,233.65,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511678669,59.8797,233.64,233.52,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1759511679170,59.8797,233.64,233.48,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1759511679171,3.8501,233.6,233.51,12.79990989]
["bitfinex-derivatives","SOLF0:USTF0",1759511679376,3.8501,233.6,233.47,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759511679771,7.75,233.66,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759511679972,59.8767,233.65,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759511680374,3.8497,233.62,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511680776,7.75,233.66,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511680971,7.75,233.66,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759511681277,7.75,233.7,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511681677,59.8698,233.68,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511681878,59.8719,233.67,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511682275,3.8494,233.64,233.52,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759511682575,3.8494,233.64,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511682782,3.8489,233.67,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511683379,3.8489,233.67,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759511683785,3.8489,233.67,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511684380,11.5984,233.7,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511684580,59.8444,233.78,233.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511684783,3.8476,233.75,233.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511685075,3.8476,233.75,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759511685782,3.8476,233.75,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511685980,7.75,233.78,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511686375,59.8486,233.76,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511686579,3.8481,233.72,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511687881,67.6166,233.69,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511688675,3.8491,233.66,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511689071,59.8717,233.67,233.51,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759511689281,59.8771,233.65,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511689682,67.6183,233.69,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511689876,59.8743,233.66,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511690076,7.75,233.64,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511690475,3.8501,233.6,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511690676,59.8847,233.62,233.49,12.71977492]
["bitfinex-derivatives","SOLF0:USTF0",1759511690871,7.75,233.64,233.46,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1759511691273,67.6309,233.64,233.46,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1759511691576,59.8823,233.63,233.46,148.0433765]
["bitfinex-derivatives","SOLF0:USTF0",1759511691779,3.8502,233.59,233.46,20.3233765]
["bitfinex-derivatives","SOLF0:USTF0",1759511692179,7.75,233.62,233.46,20.3233765]
["bitfinex-derivatives","SOLF0:USTF0",1759511692779,3.8499,233.61,233.46,20.3233765]
["bitfinex-derivatives","SOLF0:USTF0",1759511692971,7.75,233.62,233.46,20.3233765]
["bitfinex-derivatives","SOLF0:USTF0",1759511693379,3.8502,233.59,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759511694077,3.8502,233.59,233.46,20.3233765]
["bitfinex-derivatives","SOLF0:USTF0",1759511694382,11.5997,233.62,233.46,20.3233765]
["bitfinex-derivatives","SOLF0:USTF0",1759511694771,11.5997,233.62,233.47,67.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759511694971,7.75,233.67,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511695389,59.877,233.65,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511695576,3.85,233.6,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511695773,3.85,233.6,233.45,59.926]
["bitfinex-derivatives","SOLF0:USTF0",1759511695774,59.8821,233.63,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511695975,7.75,233.62,233.45,20.3380627]
["bitfinex-derivatives","SOLF0:USTF0",1759511696278,3.8504,233.58,233.45,20.3380627]
["bitfinex-derivatives","SOLF0:USTF0",1759511696479,7.75,233.57,233.45,20.3380627]
["bitfinex-derivatives","SOLF0:USTF0",1759511696677,3.851,233.54,233.45,20.3380627]
["bitfinex-derivatives","SOLF0:USTF0",1759511696875,7.75,233.57,233.45,20.3380627]
["bitfinex-derivatives","SOLF0:USTF0",1759511697276,59.9059,233.54,233.4,318.61]
["bitfinex-derivatives","SOLF0:USTF0",1759511697479,59.8999,233.56,233.4,318.61]
["bitfinex-derivatives","SOLF0:USTF0",1759511697779,3.8521,233.48,233.37,5.62294629]
["bitfinex-derivatives","SOLF0:USTF0",1759511697979,59.9189,233.49,233.36,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511698587,3.8527,233.44,233.36,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511699686,7.75,233.46,233.36,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511699882,179.5853,233.71,233.36,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511699883,67.6252,233.66,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511700083,7.75,233.64,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511700283,7.75,233.6,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511700485,59.8923,233.59,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511700778,7.75,233.67,233.51,59.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759511700984,7.75,233.67,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511701181,59.8885,233.61,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511701378,59.8834,233.63,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511701379,7.75,233.58,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511701579,7.75,233.58,233.42,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1759511701782,59.8927,233.59,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511701783,3.8518,233.5,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511701984,67.6582,233.53,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511701985,7.75,233.53,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511702181,7.75,233.53,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759511702382,7.75,233.53,233.36,72.6375908]
["bitfinex-derivatives","SOLF0:USTF0",1759511702383,59.9116,233.52,233.36,12.6873908]
["bitfinex-derivatives","SOLF0:USTF0",1759511702578,59.926,233.46,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511702984,7.25,233.48,233.3,59.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759511703183,7.25,233.48,233.32,59.961]
["bitfinex-derivatives","SOLF0:USTF0",1759511703480,7.25,233.48,233.35,59.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759511703680,7.25,233.56,233.39,59.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759511704086,7.25,233.56,233.38,59.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759511704283,7.25,233.56,233.4,59.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759511704482,7.25,233.56,233.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511704680,3.8509,233.55,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759511705000,311.56,233.61,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511705288,59.9036,233.55,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511705483,67.148,233.57,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511705484,7.25,233.57,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511705684,59.9054,233.54,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759511705878,59.911,233.52,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511706084,3.8522,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511706389,7.25,233.52,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511706686,59.913,233.51,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511706886,59.9182,233.49,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511707192,3.8527,233.44,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511707581,59.9172,233.5,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511707782,7.25,233.52,233.37,59.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759511707979,7.25,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511708184,3.8524,233.46,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511708383,67.1713,233.48,233.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511708791,3.853,233.42,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759511709189,3.8526,233.45,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759511709485,3.8526,233.45,233.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511709486,7.25,233.43,233.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511709986,59.9577,233.34,233.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511710288,59.9804,233.25,233.15,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511710586,67.2251,233.27,233.15,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511710587,7.25,233.27,233.15,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1759511710791,7.25,233.33,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511710988,59.9674,233.3,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511711184,67.222,233.28,233.13,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511711393,7.25,233.28,233.13,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1759511711688,7.25,233.28,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511712295,59.9772,233.26,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511712688,7.25,233.23,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511712889,59.9925,233.2,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511713195,59.9925,233.2,232.95,60.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759511713196,7.25,233.15,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511713395,3.858,233.12,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511714190,7.25,233.15,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511714491,66.83983066,233.21,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511714492,7.25,233.22,233.03,60.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759511714697,97.67,233.22,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511714897,59.9901,233.21,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759511715196,59.9901,233.21,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511715197,60.0033,233.16,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511715389,60.0027,233.16,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511715591,7.25,233.15,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511716295,60.0078,233.14,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511716498,7.25,233.11,232.94,16.27499128]
["bitfinex-derivatives","SOLF0:USTF0",1759511716697,3.8587,233.08,232.94,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759511716992,3.8587,233.08,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511717399,3.859,233.06,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511717698,7.25,233.11,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511717887,7.25,233.11,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759511718086,11.1082,233.11,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759511718290,7.25,233.11,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759511718495,59.9918,233.21,233.01,60.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759511718496,7.25,233.17,233.01,60.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759511718688,3.8573,233.16,233.0,60.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759511718886,7.25,233.17,233.01,60.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759511719192,7.25,233.17,232.98,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1759511719591,60.0027,233.16,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759511719795,7.25,233.1,232.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511719992,7.25,233.1,232.85,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1759511719993,3.8589,233.07,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511720498,3.8589,233.07,232.91,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759511720798,7.25,233.1,232.91,67.266]
["bitfinex-derivatives","SOLF0:USTF0",1759511720998,7.25,233.1,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511721200,7.25,233.1,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511721396,67.2696,233.1,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511721601,60.021,233.09,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511721802,60.026,233.07,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511721997,7.25,233.1,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511722300,67.2691,233.1,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511722800,3.8587,233.08,232.94,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759511722996,7.25,233.03,232.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511723493,60.0391,233.02,232.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511723699,60.0417,233.01,232.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511723900,60.0474,232.99,232.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511724095,7.25,232.98,232.85,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1759511724296,60.0526,232.97,232.85,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1759511724505,60.0601,232.94,232.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511724901,7.25,232.98,232.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511725598,7.25,232.98,232.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511725599,7.25,232.89,232.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511725801,60.0759,232.88,232.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511725992,7.25,232.89,232.72,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759511726199,7.25,232.89,232.74,60.11]
["bitfinex-derivatives","SOLF0:USTF0",1759511726393,7.25,232.89,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759511726796,7.25,232.89,232.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511726996,7.25,232.89,232.73,60.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759511727201,7.25,232.89,232.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511727402,60.0748,232.88,232.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511727803,7.14,232.84,232.64,67.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759511728110,7.14,232.81,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511728307,60.0983,232.79,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511728609,60.0986,232.79,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511728800,3.864,232.76,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511729203,7.14,232.76,232.6,60.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759511729406,6.84993066,232.85,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511729706,7.14,232.84,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511729908,3.8632,232.81,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511730107,60.1009,232.78,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511730303,60.11,232.75,232.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511730504,3.8648,232.71,232.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511730704,7.14,232.74,232.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511731098,3.8644,232.73,232.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511731711,7.14,232.74,232.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511732209,3.8644,232.73,232.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511732510,3.8644,232.73,232.51,18.247975]
["bitfinex-derivatives","SOLF0:USTF0",1759511732511,60.1213,232.7,232.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511732704,3.8649,232.7,232.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511733207,7.51,232.71,232.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511733906,7.51,232.71,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759511734308,67.6287,232.71,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759511734505,6.84993066,232.78,232.56,60.1571]
["bitfinex-derivatives","SOLF0:USTF0",1759511734810,319.87,232.8,232.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511735001,3.8634,232.79,232.61,60.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759511735202,60.0988,232.79,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759511735402,3.8639,232.77,232.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511735608,319.87,232.8,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759511735803,60.1063,232.76,232.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511736004,7.51,232.76,232.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511736504,312.36,232.8,232.63,68.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759511736705,7.51,232.82,232.64,60.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759511737009,3.8638,232.77,232.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511737208,7.51,232.82,232.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511737714,60.1011,232.78,232.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511737912,7.51,232.77,232.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511738112,3.8643,232.74,232.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511738613,7.51,232.77,232.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511739106,11.3739,232.77,232.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511739303,7.51,232.77,232.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511739504,60.1113,232.74,232.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511739704,60.1089,232.75,232.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511739908,3.8649,232.7,232.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511740709,7.51,232.72,232.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511741515,60.1243,232.69,232.53,320.31]
["bitfinex-derivatives","SOLF0:USTF0",1759511741812,7.51,232.72,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759511742010,60.1186,232.71,232.53,380.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759511742204,67.6419,232.66,232.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511742615,3.8663,232.62,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759511743212,7.51,232.66,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759511743412,60.1344,232.65,232.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511743719,60.1452,232.61,232.44,20.71980832]
["bitfinex-derivatives","SOLF0:USTF0",1759511743921,60.1452,232.61,232.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511744217,3.867,232.58,232.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511744418,67.6627,232.58,232.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511744714,60.1553,232.57,232.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511744918,60.1579,232.56,232.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511745109,7.51,232.48,232.32,42.32243594]
["bitfinex-derivatives","SOLF0:USTF0",1759511745716,60.1846,232.46,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511745907,67.6894,232.48,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511746215,60.1834,232.46,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511746411,3.8694,232.44,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511746611,4.35385965,232.46,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511747012,7.51,232.48,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759511747211,7.51,232.48,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511747615,4.35385965,232.46,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511748309,7.51,232.48,232.34,60.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759511748513,7.51,232.48,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511748714,8.22265965,232.47,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511749114,60.1837,232.46,232.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511749318,4.35385965,232.42,232.28,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759511749516,11.86385965,232.45,232.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511749719,11.86385965,232.45,232.22,60.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759511749720,60.1912,232.43,232.26,20.73234783]
["bitfinex-derivatives","SOLF0:USTF0",1759511750016,72.05075965,232.45,232.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511750217,3.8707,232.36,232.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511750418,4.35385965,232.35,232.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511751124,7.51,232.36,232.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511751317,8.22495965,232.33,232.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511751522,7.51,232.31,232.15,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511751815,4.35385965,232.28,232.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511752015,7.51,232.31,232.15,60.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759511752217,7.51,232.31,232.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511752423,7.51,232.31,232.15,64.137]
["bitfinex-derivatives","SOLF0:USTF0",1759511752617,7.51,232.31,232.15,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511752915,7.51,232.31,232.16,60.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759511753117,7.51,232.31,232.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511753317,67.7334,232.31,232.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511753516,60.2207,232.32,232.12,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511753517,11.3821,232.27,232.12,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511754116,7.51,232.27,232.12,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511754616,7.51,232.27,232.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511755522,7.51,232.27,232.14,60.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759511755718,11.86385965,232.28,232.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511755913,4.35385965,232.28,232.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511756314,3.8725,232.25,232.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511756519,4.35385965,232.28,232.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511756520,11.86385965,232.28,232.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511757018,7.51,232.28,232.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511757422,7.51,232.28,232.13,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759511757817,4.35385965,232.31,232.13,68.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759511758023,4.35385965,232.31,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759511758223,4.35385965,232.31,232.13,68.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759511758224,4.35385965,232.31,232.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511758628,60.2131,232.35,232.13,60.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759511758629,4.35385965,232.37,232.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511758821,4.35385965,232.37,232.21,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511759724,7.51,232.38,232.24,60.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759511759937,7.51,232.49,232.34,60.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759511760223,7.51,232.56,232.4,60.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759511760420,4.35385965,232.57,232.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511760625,4.35385965,232.52,232.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511760817,4.35385965,232.52,232.37,60.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759511761123,7.51,232.59,232.42,68.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759511761327,67.6635,232.58,232.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511761520,67.6635,232.58,232.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511761521,7.51,232.58,232.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511761717,15.73085965,232.58,232.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511761920,11.86385965,232.58,232.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511762121,60.1706,232.51,232.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1759511762320,60.174,232.5,232.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511762523,7.27,232.53,232.34,4.35385965]
["bitfinex-derivatives","SOLF0:USTF0",1759511762822,7.27,232.59,232.39,64.55435965]
["bitfinex-derivatives","SOLF0:USTF0",1759511763021,64.49675965,232.62,232.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511763228,7.27,232.65,232.44,8.22295965]
["bitfinex-derivatives","SOLF0:USTF0",1759511763418,60.1402,232.63,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511763625,4.35385965,232.63,232.46,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511763824,11.62385965,232.65,232.46,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511764028,60.1435,232.62,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511764325,7.27,232.7,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511764523,60.1319,232.66,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511764724,60.1319,232.66,232.43,373.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759511764725,60.1449,232.61,232.45,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759511764919,11.62385965,232.65,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511765321,3.8659,232.64,232.46,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759511765525,7.27,232.65,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511765824,60.1269,232.68,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511765825,60.1321,232.66,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511766023,7.27,232.66,232.49,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759511766325,7.27,232.66,232.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511766724,67.386,232.72,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511766924,11.1346,232.72,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511767425,11.1346,232.72,232.47,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511767426,3.8662,232.63,232.47,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511767628,3.8662,232.63,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511768025,3.8655,232.67,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511768331,60.1316,232.66,232.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511768530,60.1369,232.64,232.51,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759511768728,11.62385965,232.69,232.51,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759511768925,7.27,232.69,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511769131,71.2594,232.69,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511769431,60.13,232.67,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511769630,60.13,232.67,232.53,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511769834,60.1341,232.65,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511770128,60.145,232.61,232.46,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511770333,3.8667,232.59,232.46,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511770629,64.49885965,232.61,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511770825,4.35385965,232.61,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511771130,3.8664,232.61,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511771331,60.1507,232.59,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511771529,7.27,232.63,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511771827,7.27,232.68,232.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511772023,84.82,232.7,232.53,16.04155965]
["bitfinex-derivatives","SOLF0:USTF0",1759511772220,84.82,232.7,232.54,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759511772432,7.27,232.73,232.54,186.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759511772735,11.1344,232.73,232.55,137.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759511772935,7.27,232.8,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511773133,60.1007,232.78,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511773322,60.1083,232.75,232.61,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759511773528,67.3743,232.77,232.61,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759511773724,3.864,232.76,232.61,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759511773926,60.1085,232.75,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511774131,3.8643,232.74,232.6,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511774636,60.1112,232.74,232.6,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511774938,67.3887,232.71,232.57,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759511775627,3.8652,232.68,232.57,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759511775833,3.8652,232.68,232.55,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759511776230,3.8657,232.66,232.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511776432,3.8657,232.66,232.54,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1759511776629,3.8657,232.66,232.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511777027,3.8651,232.69,232.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511777428,4.35385965,232.7,232.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511777632,3.8644,232.73,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511778033,8.21775965,232.76,232.59,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759511778226,8.21775965,232.76,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511778429,60.1085,232.75,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511778832,3.8646,232.72,232.59,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759511779437,3.8641,232.75,232.59,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759511779634,7.27,232.77,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759511779832,7.27,232.77,232.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511780941,7.27,232.77,232.65,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759511781236,553.2145,232.95,232.64,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759511781237,7.27,232.96,232.73,67.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759511781536,7.27,232.96,232.74,190.34265965]
["bitfinex-derivatives","SOLF0:USTF0",1759511781734,7.27,232.96,232.74,130.23385965]
["bitfinex-derivatives","SOLF0:USTF0",1759511781937,7.27,232.96,232.74,134.09805965]
["bitfinex-derivatives","SOLF0:USTF0",1759511782140,7.27,232.92,232.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511782339,4.35385965,232.89,232.74,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759511782540,7.27,232.92,232.77,67.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759511782739,7.27,232.92,232.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511783235,60.0672,232.91,232.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511783438,7.27,232.86,232.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511783633,64.43645965,232.85,232.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511784139,4.35385965,232.85,232.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511784534,7.27,232.86,232.71,60.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759511784732,7.27,232.86,232.72,60.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759511784935,7.27,232.97,232.78,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759511785133,60.0541,232.96,232.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511785338,7.27,232.97,232.79,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511785638,67.3224,232.97,232.8,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1759511785936,7.27,232.97,232.8,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1759511786143,7.27,232.97,232.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511786330,7.27,232.97,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759511786840,3.8599,233.0,232.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511787236,3.8596,233.02,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759511787442,7.27,233.03,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759511787740,3.8599,233.01,232.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511788142,7.27,233.03,232.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511788343,3.8598,233.01,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759511788835,7.27,233.03,232.87,60.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759511789039,8.21305965,233.05,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511789040,3.8592,233.05,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511789341,11.95385965,233.08,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511789637,60.0267,233.07,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511789837,7.6,233.08,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759511790143,125.64,233.08,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511790339,125.64,233.08,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759511790543,7.6,233.09,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511790938,7.6,233.09,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759511791140,7.6,233.09,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511791141,7.6,233.16,233.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511791442,7.6,233.16,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759511791744,7.6,233.16,233.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511792050,7.6,233.16,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759511792941,7.6,233.16,233.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511793145,60.0103,233.13,233.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511793442,3.8583,233.1,233.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759511793644,60.0182,233.1,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511793847,3.8587,233.08,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511794140,60.019,233.1,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511794141,60.0258,233.07,232.92,19.88403605]
["bitfinex-derivatives","SOLF0:USTF0",1759511794347,60.0258,233.07,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511794552,3.8593,233.04,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511796038,7.48,233.06,232.92,20.35249149]
["bitfinex-derivatives","SOLF0:USTF0",1759511796447,67.5094,233.06,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511796950,60.0311,233.05,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511797144,11.83385965,233.06,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511797950,60.0334,233.04,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511798143,4.35385965,233.15,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511798349,4.35385965,233.15,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511798741,4.35385965,233.2,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511799251,7.48,233.19,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511799644,60.0085,233.14,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511799850,3.8583,233.1,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511800545,3.8586,233.08,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511801353,11.3382,233.11,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511801548,7.48,233.11,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511802656,7.48,233.11,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759511802955,7.48,233.11,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511803957,3.8586,233.08,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511805150,7.48,233.11,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511805459,7.48,233.17,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511805649,67.4813,233.17,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511806049,3.8579,233.13,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759511806252,7.48,233.17,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759511806456,7.48,233.17,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759511806650,7.48,233.17,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759511807046,3.8566,233.2,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759511807252,64.33705965,233.24,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759511807253,3.857,233.18,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759511807652,3.857,233.18,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511807849,7.48,233.23,233.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511807850,7.48,233.19,233.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511808052,7.48,233.15,233.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511808250,60.0082,233.14,233.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511808555,7.48,233.15,233.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511808961,67.4861,233.15,233.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511809254,60.0205,233.09,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511809458,3.8592,233.05,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511809962,14.36989068,233.11,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759511810154,74.38669068,233.11,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759511810459,60.0185,233.1,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511810659,14.36989068,233.11,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759511810865,7.48,233.11,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759511811060,7.48,233.11,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511811267,7.48,233.08,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511811560,7.48,233.05,232.87,40.68180211]
["bitfinex-derivatives","SOLF0:USTF0",1759511811750,3.8596,233.02,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759511811955,3.8596,233.02,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511811956,67.512,233.05,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511812155,60.0334,233.04,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511812555,3.8595,233.03,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511812763,7.48,233.05,232.87,67.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759511812961,7.48,233.05,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511813261,3.8599,233.0,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759511813463,7.48,233.05,232.88,12.90275356]
["bitfinex-derivatives","SOLF0:USTF0",1759511813658,3.8598,233.01,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759511814058,3.8598,233.01,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511814361,7.48,233.05,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759511814760,60.0441,233.0,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511815064,7.48,232.99,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511815561,7.48,232.99,232.87,20.2098411]
["bitfinex-derivatives","SOLF0:USTF0",1759511815760,3.8604,232.97,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511815950,7.48,232.99,232.8,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511815951,7.48,232.99,232.82,325.51183993]
["bitfinex-derivatives","SOLF0:USTF0",1759511816362,11.3401,232.99,232.82,325.51183993]
["bitfinex-derivatives","SOLF0:USTF0",1759511816559,7.48,232.99,232.82,325.51183993]
["bitfinex-derivatives","SOLF0:USTF0",1759511817153,3.8608,232.95,232.82,329.37463993]
["bitfinex-derivatives","SOLF0:USTF0",1759511817861,7.48,232.99,232.82,329.37463993]
["bitfinex-derivatives","SOLF0:USTF0",1759511818056,60.0523,232.97,232.82,338.09349652]
["bitfinex-derivatives","SOLF0:USTF0",1759511818265,3.8608,232.95,232.82,25.45349652]
["bitfinex-derivatives","SOLF0:USTF0",1759511818459,7.48,232.96,232.82,25.45349652]
["bitfinex-derivatives","SOLF0:USTF0",1759511818666,7.48,232.96,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759511819363,7.48,232.96,232.82,25.45349652]
["bitfinex-derivatives","SOLF0:USTF0",1759511819364,3.8608,232.95,232.82,25.45349652]
["bitfinex-derivatives","SOLF0:USTF0",1759511819564,67.5393,232.94,232.82,12.58165659]
["bitfinex-derivatives","SOLF0:USTF0",1759511819754,67.5393,232.94,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511819957,3.8618,232.89,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759511820164,7.48,232.9,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511820864,7.48,232.9,232.76,20.08721257]
["bitfinex-derivatives","SOLF0:USTF0",1759511821063,3.8621,232.87,232.76,20.08721257]
["bitfinex-derivatives","SOLF0:USTF0",1759511821264,7.48,232.9,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511821465,3.8608,232.95,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759511821659,67.5325,232.97,232.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511822064,7.48,232.97,232.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759511822564,7.48,232.97,232.84,60.085]
["bitfinex-derivatives","SOLF0:USTF0",1759511822760,64.61864461,233.11,232.87,60.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759511822761,7.42,233.04,232.87,60.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759511822967,7.42,233.04,232.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511823465,7.42,232.98,232.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511823964,7.42,232.93,232.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511824158,7.42,232.93,232.81,60.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759511824363,7.42,232.98,232.81,60.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759511824564,3.8605,232.97,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759511824764,3.8605,232.97,232.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511824960,7.42,233.05,232.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511825259,60.057,232.95,232.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511825459,7.42,232.94,232.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511825766,60.0634,232.93,232.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511826062,60.0651,232.92,232.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511826261,3.8619,232.89,232.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511826468,60.0727,232.89,232.76,12.83931893]
["bitfinex-derivatives","SOLF0:USTF0",1759511826668,60.075,232.88,232.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511826968,7.42,232.9,232.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511827368,3.8621,232.87,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759511827572,7.42,232.9,232.75,12.61634719]
["bitfinex-derivatives","SOLF0:USTF0",1759511827772,131.68989068,232.95,232.77,60.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759511828165,131.68989068,232.95,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759511828659,3.8618,232.89,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759511828864,67.4938,232.89,232.75,12.82312827]
["bitfinex-derivatives","SOLF0:USTF0",1759511829059,60.0775,232.87,232.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511829271,7.42,232.86,232.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511829569,7.42,232.86,232.7,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511829770,3.8625,232.85,232.7,80.43376514]
["bitfinex-derivatives","SOLF0:USTF0",1759511829971,3.8625,232.85,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759511830171,7.42,232.92,232.75,60.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759511830366,7.42,232.92,232.77,60.103]
["bitfinex-derivatives","SOLF0:USTF0",1759511830566,7.42,232.92,232.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511830771,11.2813,232.92,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759511830968,7.42,232.92,232.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511831270,14.30989068,232.98,232.8,60.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759511831570,2.87675677,232.97,232.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511831763,7.42,232.96,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759511831967,7.42,232.96,232.79,60.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759511832164,7.42,232.96,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759511832363,60.0627,232.93,232.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511832765,60.0627,232.93,232.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511832766,3.8619,232.88,232.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511832965,7.42,232.92,232.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511833366,3.8618,232.89,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759511833673,3.8618,232.89,232.73,184.833]
["bitfinex-derivatives","SOLF0:USTF0",1759511833674,7.42,232.92,232.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511833870,3.8614,232.91,232.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511834072,7.42,232.92,232.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511835074,7.42,232.89,232.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511835269,7.42,232.89,232.73,60.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759511835470,7.42,232.89,232.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511835869,60.068,232.91,232.7,73.11885904]
["bitfinex-derivatives","SOLF0:USTF0",1759511835870,60.0878,232.83,232.7,12.99865904]
["bitfinex-derivatives","SOLF0:USTF0",1759511836072,3.8643,232.74,232.65,5.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1759511836574,7.42,232.8,232.65,5.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1759511837574,3.8639,232.76,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759511837769,3.8639,232.76,232.66,16.84476795]
["bitfinex-derivatives","SOLF0:USTF0",1759511837969,60.0987,232.79,232.65,5.64875708]
["bitfinex-derivatives","SOLF0:USTF0",1759511838267,3.8644,232.74,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759511838469,7.42,232.75,232.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511838675,67.5306,232.75,232.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511838872,3.865,232.7,232.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511839470,3.865,232.7,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759511839674,3.8652,232.68,232.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511839876,7.42,232.77,232.61,60.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759511840074,7.42,232.77,232.63,60.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759511840272,7.42,232.77,232.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511840578,7.42,232.77,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759511841478,3.8642,232.74,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759511842274,7.42,232.74,232.61,12.80949197]
["bitfinex-derivatives","SOLF0:USTF0",1759511842579,7.42,232.74,232.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511843378,7.42,232.74,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759511843575,7.42,232.74,232.62,60.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759511843768,7.42,232.74,232.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511843975,3.8644,232.73,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759511844279,3.8644,232.73,232.61,12.62210935]
["bitfinex-derivatives","SOLF0:USTF0",1759511844480,7.42,232.74,232.62,60.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759511844675,7.42,232.74,232.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511844979,7.42,232.74,232.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511845275,60.1217,232.7,232.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511845879,7.42,232.69,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759511846075,60.1268,232.68,232.52,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511846375,67.01159068,232.7,232.52,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511846376,67.5541,232.65,232.52,325.23644279]
["bitfinex-derivatives","SOLF0:USTF0",1759511846577,3.8664,232.61,232.52,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511846980,3.8666,232.6,232.52,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511847184,7.32,232.62,232.48,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511847392,7.32,232.62,232.48,137.38945663]
["bitfinex-derivatives","SOLF0:USTF0",1759511847583,3.8669,232.58,232.48,12.94945663]
["bitfinex-derivatives","SOLF0:USTF0",1759511847880,7.32,232.6,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759511848681,3.8672,232.56,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759511848881,3.8672,232.56,232.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511849183,60.1562,232.57,232.45,5.72968426]
["bitfinex-derivatives","SOLF0:USTF0",1759511849482,7.32,232.56,232.45,5.72968426]
["bitfinex-derivatives","SOLF0:USTF0",1759511849778,60.1677,232.52,232.38,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511850182,3.8686,232.48,232.38,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511850376,60.1757,232.49,232.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511850575,7.32,232.5,232.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511850576,60.1784,232.48,232.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511850773,14.20989068,232.5,232.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511850978,60.1761,232.49,232.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511851180,60.1783,232.48,232.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511851881,7.32,232.44,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759511852077,67.5097,232.44,232.27,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759511852278,7.3,232.41,232.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511852582,3.8703,232.38,232.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759511852981,3.8706,232.36,232.24,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511853185,67.5086,232.37,232.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511853386,60.2112,232.36,232.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511853683,3.8711,232.33,232.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511853883,60.2159,232.34,232.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511854085,7.3,232.37,232.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511854290,7.3,232.37,232.21,20.4272971]
["bitfinex-derivatives","SOLF0:USTF0",1759511854685,3.871,232.34,232.21,20.4272971]
["bitfinex-derivatives","SOLF0:USTF0",1759511854985,7.3,232.37,232.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511855484,6.88989068,232.39,232.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511855485,14.18989068,232.45,232.28,60.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759511855688,138.50989068,232.45,232.28,60.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759511855887,138.50989068,232.45,232.31,67.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759511856086,7.3,232.45,232.31,67.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759511856289,7.3,232.45,232.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511856987,7.3,232.42,232.25,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759511857187,3.87,232.4,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759511857389,67.494,232.42,232.24,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1759511857390,7.3,232.38,232.24,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1759511857592,67.504,232.38,232.24,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1759511857790,3.8707,232.36,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759511858389,3.8707,232.36,232.21,12.84538245]
["bitfinex-derivatives","SOLF0:USTF0",1759511858686,3.871,232.34,232.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511858894,60.218,232.33,232.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511859192,7.3,232.38,232.19,20.89961005]
["bitfinex-derivatives","SOLF0:USTF0",1759511859492,60.2144,232.34,232.19,20.89961005]
["bitfinex-derivatives","SOLF0:USTF0",1759511859793,3.8712,232.33,232.19,20.89961005]
["bitfinex-derivatives","SOLF0:USTF0",1759511860092,60.2066,232.37,232.19,20.89961005]
["bitfinex-derivatives","SOLF0:USTF0",1759511860294,60.2072,232.37,232.19,24.77291005]
["bitfinex-derivatives","SOLF0:USTF0",1759511860693,60.2143,232.34,232.19,20.89961005]
["bitfinex-derivatives","SOLF0:USTF0",1759511860893,60.2093,232.36,232.19,20.89961005]
["bitfinex-derivatives","SOLF0:USTF0",1759511861282,60.2121,232.35,232.19,20.89961005]
["bitfinex-derivatives","SOLF0:USTF0",1759511861490,60.2258,232.3,232.19,20.89961005]
["bitfinex-derivatives","SOLF0:USTF0",1759511861687,67.5258,232.3,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511861906,3.872,232.28,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511862590,3.8724,232.25,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511862897,60.2403,232.24,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511863095,3.8726,232.24,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511863495,60.234,232.27,232.04,34.3011129]
["bitfinex-derivatives","SOLF0:USTF0",1759511863496,60.2533,232.19,232.04,34.3011129]
["bitfinex-derivatives","SOLF0:USTF0",1759511863693,7.3,232.14,232.04,34.3011129]
["bitfinex-derivatives","SOLF0:USTF0",1759511863894,7.3,232.14,232.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511864199,60.2693,232.13,232.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511864588,60.2693,232.13,231.98,12.73316297]
["bitfinex-derivatives","SOLF0:USTF0",1759511864788,7.3,232.08,231.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511864995,7.3,232.08,231.93,60.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759511865198,6.88989068,232.16,231.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511865389,131.48,232.15,231.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511865694,60.2666,232.14,231.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511865891,7.3,232.15,231.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511866185,60.2687,232.14,231.97,13.22486434]
["bitfinex-derivatives","SOLF0:USTF0",1759511866397,67.5831,232.08,231.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511866591,7.3,232.08,231.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511866792,3.8757,232.06,231.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511867293,60.2858,232.07,231.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511867596,67.5833,232.08,231.9,12.80993543]
["bitfinex-derivatives","SOLF0:USTF0",1759511867597,60.2982,232.02,231.9,12.80993543]
["bitfinex-derivatives","SOLF0:USTF0",1759511867797,60.3015,232.01,231.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511867992,3.8766,232.0,231.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511868195,124.16,232.09,231.88,12.09727003]
["bitfinex-derivatives","SOLF0:USTF0",1759511868387,7.3,232.09,231.91,60.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759511868587,7.3,232.09,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759511868799,7.3,232.09,231.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511869192,7.3,232.09,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759511869502,7.3,232.09,231.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511871490,7.3,232.15,231.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511871694,60.2665,232.14,231.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511871996,60.2692,232.13,231.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511872197,3.8756,232.06,231.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511872704,3.8763,232.02,231.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511873001,60.293,232.04,231.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511873497,3.8765,232.01,231.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511873704,60.2975,232.02,231.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511874005,7.3,232.02,231.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511874394,3.8766,232.0,231.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511874699,7.3,232.02,231.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511874899,11.1763,232.02,231.88,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759511875102,67.5798,232.09,231.9,60.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759511875296,67.5798,232.09,231.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511875493,7.3,232.09,231.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511875699,7.3,232.14,231.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511875997,7.3,232.14,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759511876198,7.3,232.09,231.87,68.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759511876408,7.3,232.09,231.92,60.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759511876598,7.3,232.09,231.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511877110,124.06,232.14,231.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511877303,60.2692,232.13,231.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511877597,60.2538,232.19,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511877800,60.2575,232.18,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511878103,373.413,232.2,232.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511878303,313.16,232.2,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511878501,3.8733,232.2,232.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511878999,184.2502,232.28,232.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511879000,3.8728,232.23,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759511879306,7.3,232.28,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511879604,60.225,232.3,232.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511879804,124.02,232.31,232.13,20.74158492]
["bitfinex-derivatives","SOLF0:USTF0",1759511880011,60.2276,232.29,232.13,131.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511880310,7.3,232.33,232.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511880709,4.36727003,232.39,232.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511880710,60.2024,232.39,232.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511880900,71.86847003,232.4,232.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511880901,67.5012,232.4,232.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511881103,7.3,232.4,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759511881310,7.3,232.4,232.25,60.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759511881507,60.186,232.45,232.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511881809,7.3,232.46,232.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511882010,60.1858,232.45,232.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511882411,60.1932,232.43,232.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511882810,64.0689,232.4,232.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759511883005,60.2199,232.32,232.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511883212,60.2095,232.36,232.2,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759511883412,7.15,232.39,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511883612,7.15,232.39,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511883814,7.15,232.39,232.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511884014,3.8702,232.38,232.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511884216,64.0743,232.38,232.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511884418,60.2069,232.37,232.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511884714,67.3526,232.39,232.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511884913,60.2043,232.38,232.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511885112,3.8702,232.38,232.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511885314,60.2094,232.36,232.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511885515,7.15,232.39,232.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511885716,60.1935,232.43,232.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511885921,60.1935,232.43,232.26,4.36727003]
["bitfinex-derivatives","SOLF0:USTF0",1759511886121,184.1095,232.44,232.26,4.36727003]
["bitfinex-derivatives","SOLF0:USTF0",1759511886317,7.15,232.45,232.3,12.19727003]
["bitfinex-derivatives","SOLF0:USTF0",1759511886514,67.3214,232.51,232.3,12.19727003]
["bitfinex-derivatives","SOLF0:USTF0",1759511886713,67.3214,232.51,232.29,60.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759511886714,7.15,232.51,232.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511886916,60.176,232.49,232.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511887116,3.869,232.46,232.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511887312,3.869,232.46,232.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511887514,60.1885,232.44,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511887713,3.8694,232.44,232.3,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1759511887915,60.1885,232.44,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511888120,60.1937,232.42,232.31,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759511888320,3.8697,232.41,232.31,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759511888624,67.3338,232.46,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511888931,60.2042,232.38,232.27,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759511889126,60.2026,232.39,232.27,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759511889421,3.8707,232.36,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511889630,3.8707,232.36,232.24,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759511889820,3.8707,232.36,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511890019,3.8707,232.36,232.24,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759511890527,3.8707,232.36,232.24,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759511891322,60.2147,232.34,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511891518,60.2221,232.31,232.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759511891726,7.15,232.3,232.18,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511892224,60.2171,232.33,232.18,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511892424,3.8722,232.27,232.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511892825,7.15,232.3,232.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511893133,64.57767003,232.36,232.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511893333,3.8706,232.36,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759511893834,3.8706,232.36,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511894425,7.15,232.37,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511894924,7.15,232.37,232.22,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511895323,7.15,232.37,232.22,127.96727003]
["bitfinex-derivatives","SOLF0:USTF0",1759511895526,3.8699,232.4,232.22,127.96727003]
["bitfinex-derivatives","SOLF0:USTF0",1759511895723,3.8699,232.4,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511895921,60.2076,232.37,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511896118,60.2196,232.32,232.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511896324,3.872,232.28,232.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511896728,4.36727003,232.31,232.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511896930,67.3826,232.27,232.13,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511897231,7.15,232.27,232.13,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511897631,3.8725,232.25,232.13,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511897832,183.7574,232.33,232.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511898340,123.54,232.33,232.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511898830,123.54,232.33,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759511898831,3.8715,232.31,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759511899231,123.54,232.33,232.16,60.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759511899420,123.54,232.33,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759511899622,11.51727003,232.34,232.21,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759511900031,15.38827003,232.34,232.21,127.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759511900228,15.38827003,232.34,232.21,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511900533,7.15,232.34,232.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511900832,7.15,232.34,232.18,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511901033,7.15,232.34,232.19,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511901227,3.8711,232.33,232.19,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511902132,7.15,232.3,232.17,131.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511902525,3.8718,232.29,232.17,131.29]
["bitfinex-derivatives","SOLF0:USTF0",1759511902933,60.2286,232.29,232.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511903133,7.15,232.26,232.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511903430,7.15,232.26,232.14,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511904334,60.2459,232.22,232.13,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511904628,60.2459,232.22,232.01,60.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759511904629,60.2534,232.19,232.07,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759511904928,60.2534,232.19,232.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511904929,3.8741,232.15,232.06,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511905630,3.8747,232.12,232.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759511905823,7.15,232.12,231.98,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759511906028,7.15,232.12,231.99,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759511906722,7.15,232.12,231.99,127.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759511906926,4.36727003,232.17,232.03,60.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759511907128,7.15,232.18,232.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511907334,15.39087003,232.18,232.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511907533,11.51727003,232.18,232.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511907734,11.51727003,232.18,232.04,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1759511908035,11.51727003,232.18,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759511908229,11.51727003,232.18,232.0,60.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759511908230,7.4,232.16,231.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511908431,7.4,232.16,232.01,60.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759511908625,7.4,232.16,232.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511909028,7.4,232.16,232.02,60.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759511909431,4.36727003,232.18,232.05,60.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759511909631,135.10727003,232.22,232.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511910028,60.2484,232.21,232.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511910331,7.4,232.19,232.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759511910536,3.8741,232.15,232.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511910730,11.76727003,232.19,232.03,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759511911134,3.8737,232.17,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759511911535,123.34,232.22,232.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511911729,8.24007003,232.23,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759511911939,8.24007003,232.23,232.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511911940,4.36727003,232.23,232.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759511912735,7.4,232.25,232.1,68.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759511912931,7.4,232.25,232.11,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759511913337,7.4,232.25,232.11,60.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759511913530,4.36727003,232.29,232.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511913733,3.8728,232.23,232.13,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759511914031,7.65,232.28,232.13,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759511914332,7.65,232.28,232.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511914538,7.65,232.34,232.16,60.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759511914730,7.65,232.34,232.17,60.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759511914935,3.8712,232.32,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759511915131,7.65,232.34,232.21,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759511915335,183.4449,232.38,232.21,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759511915530,60.2191,232.33,232.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511915735,7.65,232.28,232.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511915937,7.65,232.28,232.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759511915938,60.2337,232.27,232.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759511916438,3.8727,232.23,232.12,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759511916627,7.65,232.28,232.13,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511917131,3.8726,232.24,232.13,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759511917836,3.8729,232.22,232.14,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511918037,4.36727003,232.27,232.14,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759511918430,3.8736,232.18,232.0,60.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759511918738,60.2561,232.18,232.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511919127,60.2586,232.17,232.02,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759511919334,60.2586,232.17,232.03,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511919632,3.8742,232.14,232.03,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511920037,3.8739,232.16,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759511920427,60.2618,232.16,232.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511920628,60.2637,232.15,232.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511921231,12.01727003,232.19,232.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511921232,7.65,232.19,232.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511921642,3.8738,232.17,232.03,60.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759511921954,7.65,232.25,232.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511922143,60.2407,232.24,232.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511922343,3.8729,232.23,232.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511922541,3.8729,232.23,232.12,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759511922931,7.65,232.25,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759511923240,60.2262,232.3,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759511923241,60.2278,232.29,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759511923430,72.24347003,232.3,232.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511923431,12.01727003,232.3,232.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511923838,12.01727003,232.3,232.14,60.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759511924037,7.65,232.3,232.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511924238,7.65,232.3,232.17,60.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759511924433,60.2331,232.27,232.08,34.29076834]
["bitfinex-derivatives","SOLF0:USTF0",1759511924644,3.8734,232.19,232.09,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759511924838,3.8734,232.19,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511925245,67.8937,232.23,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511925442,60.2483,232.21,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511925641,60.2527,232.2,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511925848,3.8742,232.14,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511926043,60.2595,232.17,232.07,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511926238,60.2617,232.16,232.07,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511926444,7.65,232.18,232.07,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511926636,7.65,232.25,232.07,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511926841,7.65,232.21,232.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511927243,7.65,232.21,232.07,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511927244,60.259,232.17,232.07,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511927543,64.62057003,232.19,232.07,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1759511927743,7.65,232.15,232.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511927944,60.2668,232.14,232.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511928444,60.2689,232.13,232.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511928646,60.2768,232.1,231.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511928837,60.2797,232.09,231.96,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759511929042,3.8759,232.04,231.96,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759511929448,60.2797,232.09,231.95,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511929449,3.8762,232.02,231.95,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511929643,67.9501,232.01,231.81,67.29916861]
["bitfinex-derivatives","SOLF0:USTF0",1759511929847,60.3083,231.98,231.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511930042,67.9501,232.01,231.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511930343,60.3026,232.0,231.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511930645,60.3105,231.97,231.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511930846,7.65,231.96,231.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511931145,7.65,231.96,231.77,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1759511931146,3.878,231.92,231.8,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759511931348,3.878,231.92,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759511931750,3.878,231.92,231.78,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759511932048,60.3164,231.95,231.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511932049,60.3292,231.9,231.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511932443,3.8786,231.88,231.85,2.30127]
["bitfinex-derivatives","SOLF0:USTF0",1759511932643,60.335,231.88,231.72,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511932843,60.3395,231.86,231.72,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511933050,3.8794,231.84,231.72,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511933341,7.65,231.85,231.72,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511934445,67.9917,231.85,231.72,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759511934643,7.65,231.85,231.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511935043,3.8797,231.82,231.65,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759511935244,3.8797,231.82,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511935245,60.3572,231.79,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511935652,3.8801,231.79,231.63,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759511935855,7.65,231.81,231.65,60.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759511936045,7.65,231.81,231.68,60.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759511936257,7.65,231.81,231.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511936754,7.65,231.81,231.66,68.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759511936955,7.65,231.81,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759511937154,7.65,231.81,231.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511937455,3.8799,231.8,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759511937655,3.8799,231.8,231.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511937857,7.65,231.81,231.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511938153,38.3392,231.84,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759511938360,38.3392,231.84,231.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511938361,126.7392,231.84,231.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511938552,3.8797,231.82,231.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511938753,7.65,231.83,231.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511939053,7.65,231.83,231.7,68.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759511939259,7.65,231.83,231.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511939455,7.65,231.83,231.72,60.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759511939655,130.49,231.89,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759511939956,130.49,231.89,231.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511940161,122.84,231.88,231.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511940453,60.3391,231.86,231.65,68.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759511940658,74.93706861,231.87,231.65,68.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759511940659,3.8795,231.83,231.65,68.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759511940858,7.65,231.84,231.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511941059,60.3469,231.83,231.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511941262,3.8802,231.79,231.66,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759511941453,60.3633,231.77,231.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511941653,7.65,231.72,231.56,9.17176102]
["bitfinex-derivatives","SOLF0:USTF0",1759511941957,7.65,231.72,231.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759511942155,60.3485,231.83,231.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511942156,7.57,231.78,231.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511942353,3.8809,231.75,231.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511942550,7.57,231.73,231.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511943155,7.57,231.73,231.58,60.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759511943352,3.8804,231.77,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759511943551,6.94866861,231.78,231.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511943957,3.8808,231.75,231.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511944153,60.3733,231.73,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511944360,7.57,231.73,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511944661,7.57,231.73,231.55,20.44521562]
["bitfinex-derivatives","SOLF0:USTF0",1759511944857,7.57,231.81,231.64,60.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759511945058,60.3575,231.79,231.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511945264,60.3714,231.74,231.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511945464,60.368,231.75,231.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511945864,3.8815,231.71,231.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511946059,7.57,231.73,231.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511946263,3.8817,231.7,231.56,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759511946461,3.8817,231.7,231.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511946462,60.3837,231.69,231.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511946665,7.57,231.69,231.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511946969,7.57,231.69,231.5,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1759511946970,3.8822,231.67,231.5,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1759511947263,122.78,231.68,231.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511947264,3.8819,231.68,231.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511947468,67.9551,231.69,231.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511947659,7.57,231.69,231.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511947859,7.57,231.69,231.57,60.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759511948064,7.57,231.69,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511948065,7.57,231.69,231.56,60.417]
["bitfinex-derivatives","SOLF0:USTF0",1759511948265,7.57,231.69,231.52,60.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759511948467,7.57,231.69,231.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511949066,7.57,231.69,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759511949267,122.76,231.73,231.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511949570,3.8815,231.71,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759511949770,3.8815,231.71,231.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511949971,60.3782,231.71,231.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511950167,60.3873,231.68,231.52,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759511950466,60.3873,231.68,231.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759511950671,3.8831,231.62,231.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759511951067,7.57,231.67,231.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759511951273,7.57,231.67,231.45,60.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759511951274,60.4265,231.53,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511951463,7.57,231.55,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511951662,3.8843,231.54,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511952072,60.4225,231.54,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511952374,60.428,231.52,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511952565,60.4309,231.51,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511952764,3.8857,231.46,231.3,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759511953070,7.57,231.48,231.3,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759511953071,60.4426,231.47,231.3,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759511953268,3.8865,231.41,231.3,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759511953467,7.57,231.44,231.3,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759511953669,7.57,231.52,231.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511953975,7.57,231.52,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759511954172,7.57,231.52,231.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511955065,60.4386,231.48,231.29,20.17077746]
["bitfinex-derivatives","SOLF0:USTF0",1759511955375,68.0031,231.5,231.3,60.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759511955574,7.57,231.5,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511955775,7.57,231.5,231.36,60.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759511956069,7.57,231.57,231.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511956673,3.8832,231.61,231.46,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759511956973,7.57,231.62,231.46,60.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759511957276,7.57,231.62,231.46,60.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759511957572,7.57,231.62,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759511958372,7.57,231.68,231.53,60.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759511958569,7.57,231.68,231.56,60.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759511958776,60.361,231.78,231.58,60.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759511958777,7.57,231.75,231.58,60.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759511958968,7.57,231.75,231.6,60.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759511959167,7.57,231.75,231.61,60.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759511959373,122.68,231.79,231.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511959870,3.8805,231.77,231.64,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759511960175,7.57,231.81,231.65,60.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759511960476,7.57,231.81,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759511960672,7.57,231.81,231.68,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759511960873,7.57,231.81,231.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511961371,7.57,231.88,231.69,67.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759511961682,7.57,231.88,231.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511961874,7.57,231.88,231.73,60.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759511962476,7.57,231.94,231.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511962675,60.3209,231.93,231.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511962878,7.57,231.94,231.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511963080,7.57,231.94,231.78,64.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759511963278,7.57,231.94,231.79,60.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759511963578,7.57,231.94,231.78,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511963776,11.4476,231.94,231.78,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511963982,67.8891,231.94,231.78,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511964380,3.8778,231.93,231.78,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511965578,3.8778,231.93,231.73,60.372]
["bitfinex-derivatives","SOLF0:USTF0",1759511965579,3.8788,231.87,231.71,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1759511965779,11.4488,231.87,231.72,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759511965985,60.3238,231.92,231.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511966182,3.8782,231.9,231.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511966376,67.9041,231.88,231.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511966578,60.3419,231.85,231.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511966983,60.3472,231.83,231.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511967179,60.3368,231.87,231.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511967582,64.2215,231.85,231.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511967788,7.57,231.88,231.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759511968180,60.3166,231.95,231.72,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759511968181,130.23,231.94,231.75,60.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759511968380,130.23,231.94,231.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511968381,122.48,231.94,231.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511968781,122.48,231.94,231.79,64.237]
["bitfinex-derivatives","SOLF0:USTF0",1759511969084,3.8771,231.97,231.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511969291,60.3161,231.95,231.81,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511969584,68.054,232.0,231.81,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511969991,3.8774,231.96,231.81,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1759511970190,68.0684,231.94,231.74,321.6]
["bitfinex-derivatives","SOLF0:USTF0",1759511970488,7.75,231.94,231.77,60.362]
["bitfinex-derivatives","SOLF0:USTF0",1759511970788,3.8772,231.96,231.79,60.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759511970987,3.8769,231.98,231.82,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759511971188,7.75,232.0,231.82,67.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759511971588,3.8767,231.99,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511971885,68.0537,232.0,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511972384,3.8772,231.97,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511972585,7.75,232.0,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511972893,7.75,232.0,231.82,67.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759511973083,7.75,232.0,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511973283,7.75,232.0,231.85,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759511973488,7.75,232.0,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511974083,60.3134,231.96,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511974588,3.8776,231.94,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511974783,7.63,231.95,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511974982,60.3184,231.94,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759511975285,3.8786,231.88,231.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511975584,60.3184,231.94,231.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511975786,67.9317,232.01,231.82,60.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759511975984,7.63,232.01,231.84,60.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759511976481,11.5065,232.01,231.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511976685,7.63,232.01,231.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511977581,3.8766,232.0,231.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511977782,60.2898,232.05,231.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511977983,7.63,232.02,231.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511978189,3.8768,231.99,231.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511978387,7.63,232.02,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759511978388,60.3027,232.0,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759511978586,60.3027,232.0,231.84,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759511978889,7.63,231.97,231.82,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759511979290,7.63,231.97,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759511979485,7.63,231.97,231.82,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759511979882,11.5071,231.97,231.82,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759511980483,60.2988,232.02,231.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511980686,6.94866861,232.03,231.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511980885,11.5059,232.04,231.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511981081,7.63,232.04,231.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511981687,3.8763,232.02,231.91,20.86855034]
["bitfinex-derivatives","SOLF0:USTF0",1759511981895,7.63,232.04,231.91,20.86855034]
["bitfinex-derivatives","SOLF0:USTF0",1759511982085,6.94866861,232.08,231.91,20.86855034]
["bitfinex-derivatives","SOLF0:USTF0",1759511982392,3.8757,232.06,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759511982692,60.2834,232.08,231.91,20.86855034]
["bitfinex-derivatives","SOLF0:USTF0",1759511982993,3.876,232.04,231.91,20.86855034]
["bitfinex-derivatives","SOLF0:USTF0",1759511983294,7.63,232.1,231.91,20.86855034]
["bitfinex-derivatives","SOLF0:USTF0",1759511983486,60.2797,232.09,231.91,20.86855034]
["bitfinex-derivatives","SOLF0:USTF0",1759511983682,7.63,232.1,231.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511984189,3.8753,232.08,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759511984389,3.8753,232.08,231.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511984687,3.8756,232.06,231.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511985083,60.2846,232.07,231.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511985288,3.8763,232.02,231.91,135.18742167]
["bitfinex-derivatives","SOLF0:USTF0",1759511985585,7.63,232.07,231.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511985890,7.63,232.13,231.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511986195,7.63,232.13,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759511986397,60.2775,232.1,231.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511986589,60.2825,232.08,231.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511987095,60.2927,232.04,231.91,12.98033131]
["bitfinex-derivatives","SOLF0:USTF0",1759511987295,60.2927,232.04,231.88,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759511987691,60.2926,232.04,231.88,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759511987898,60.2979,232.02,231.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511988095,60.3001,232.01,231.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511988395,7.63,231.99,231.85,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759511988591,7.63,231.99,231.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511988799,11.5068,231.99,231.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511989092,7.63,231.99,231.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511989293,3.8771,231.97,231.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511989491,7.63,231.99,231.86,20.91015443]
["bitfinex-derivatives","SOLF0:USTF0",1759511989690,67.9366,231.99,231.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511990091,7.63,231.99,231.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511990594,3.8776,231.94,231.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511990796,60.3128,231.97,231.84,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759511990996,7.63,231.94,231.84,12.75895172]
["bitfinex-derivatives","SOLF0:USTF0",1759511991196,7.63,231.94,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511991397,7.63,231.94,231.8,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759511991593,7.63,231.94,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511991798,4.37059122,231.96,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511991998,64.68489122,231.96,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511992192,60.3156,231.95,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511992398,67.9456,231.95,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511992704,7.63,231.95,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511993198,7.63,231.95,231.74,374.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759511993199,3.8793,231.84,231.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511993405,4.37059122,231.87,231.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511993604,4.37059122,231.87,231.68,60.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759511993796,4.37059122,231.87,231.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511993996,60.3063,231.99,231.75,60.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759511993997,4.37059122,231.95,231.75,60.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759511994304,12.00059122,231.95,231.79,68.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759511995002,12.00059122,231.95,231.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759511995398,7.63,231.95,231.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759511995593,7.63,231.95,231.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511995797,67.9524,231.93,231.75,35.07864887]
["bitfinex-derivatives","SOLF0:USTF0",1759511995993,4.37059122,231.91,231.74,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1759511996410,3.878,231.92,231.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511996609,7.63,231.93,231.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511996912,7.63,231.93,231.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759511997107,7.63,231.93,231.8,60.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759511997309,7.63,231.99,231.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511997608,3.877,231.98,231.86,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759511997807,3.877,231.98,231.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511998012,7.63,231.99,231.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759511998916,7.63,231.99,231.86,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759511999414,11.5068,231.99,231.86,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759511999815,7.63,231.99,231.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512000011,7.63,231.99,231.84,60.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759512000212,7.63,231.99,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759512000404,7.63,231.99,231.83,60.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759512000606,7.63,232.05,231.89,60.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759512000805,7.63,232.05,231.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512001116,60.3027,232.0,231.82,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1759512001317,60.3006,232.01,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759512001514,60.3157,231.95,231.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512001814,7.63,231.94,231.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512002207,60.3221,231.93,231.76,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759512002407,7.63,231.94,231.76,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759512002614,64.69199122,231.93,231.76,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759512002818,4.37059122,231.93,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759512003013,67.9591,232.02,231.82,60.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759512003217,7.29136665,232.01,231.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512003413,7.29136665,232.01,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759512003617,7.66,232.0,231.84,60.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759512003919,7.66,232.0,231.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512003920,10.58625256,232.0,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512004120,7.66,232.0,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512004416,67.9679,231.98,231.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512004615,60.3056,231.99,231.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512004616,7.66,231.93,231.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512004815,12.03059122,231.93,231.76,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512005012,7.66,231.88,231.76,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512005620,3.8788,231.87,231.76,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512005917,7.66,231.94,231.76,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512006121,7.66,231.94,231.76,125.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759512006122,2.9289157,231.93,231.76,125.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759512006421,60.3702,231.75,231.62,7.19274105]
["bitfinex-derivatives","SOLF0:USTF0",1759512006613,3.8837,231.58,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759512006818,7.66,231.57,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759512007016,68.0757,231.57,231.35,60.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759512007222,3.8844,231.53,231.35,60.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759512007420,73.04987114,231.53,231.31,60.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759512007641,7.66,231.51,231.31,60.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759512007929,7.66,231.47,231.28,60.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759512008221,7.66,231.47,231.31,64.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759512008417,7.66,231.47,231.29,67.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759512008731,7.66,231.47,231.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512009021,4.37059122,231.51,231.32,60.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759512009229,7.66,231.53,231.4,60.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759512009421,12.03059122,231.59,231.41,64.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759512009822,12.03059122,231.59,231.44,60.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759512010122,12.03059122,231.59,231.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512010322,12.03059122,231.59,231.42,60.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759512010724,12.03059122,231.59,231.42,64.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759512011219,12.03059122,231.59,231.4,60.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759512011824,7.66,231.57,231.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512012126,7.66,231.53,231.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512012518,7.66,231.53,231.39,71.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759512012718,7.66,231.53,231.42,60.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759512012914,4.37059122,231.59,231.45,60.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759512013218,4.37059122,231.59,231.45,71.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759512013424,4.37059122,231.59,231.47,60.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759512014020,4.37059122,231.59,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759512014822,4.37059122,231.59,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512015020,4.37059122,231.59,231.46,60.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759512015318,4.37059122,231.59,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512015825,7.66,231.58,231.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512016515,7.66,231.54,231.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512017222,7.66,231.54,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759512017523,7.66,231.54,231.4,60.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759512017716,55.75059122,231.59,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759512017915,7.66,231.59,231.48,60.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759512018223,7.66,231.59,231.44,67.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759512018224,7.66,231.59,231.44,71.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759512018418,7.66,231.59,231.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512018624,126.13059122,231.63,231.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512018625,68.0747,231.57,231.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512018927,121.76,231.56,231.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512019126,4.37059122,231.53,231.33,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1759512019425,7.66,231.52,231.33,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1759512019921,7.66,231.47,231.33,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1759512020316,60.446,231.45,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512020521,7.66,231.42,231.28,60.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759512020829,129.42,231.42,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512021015,7.66,231.42,231.25,71.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759512021222,4.37059122,231.47,231.32,60.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759512021521,318.59059122,231.56,231.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759512021522,7.66,231.48,231.37,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759512021822,318.104,231.56,231.35,60.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759512021823,7.66,231.55,231.38,60.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759512022225,7.66,231.55,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759512022526,7.66,231.55,231.41,60.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759512022829,7.66,231.55,231.47,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759512023022,4.37059122,231.6,231.47,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759512023023,4.37059122,231.6,231.48,60.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759512023234,4.37059122,231.6,231.51,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759512023430,4.37059122,231.6,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512023729,4.37059122,231.6,231.46,60.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759512023928,7.66,231.69,231.53,60.423]
["bitfinex-derivatives","SOLF0:USTF0",1759512024227,7.66,231.69,231.57,60.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759512024431,7.66,231.85,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759512024733,12.03059122,231.85,231.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512024925,64.71339122,231.85,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759512025125,7.66,231.79,231.62,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512025331,4.37059122,231.76,231.62,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512025924,7.66,231.79,231.62,129.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759512026230,7.66,231.79,231.62,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512026427,7.66,231.79,231.68,60.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759512026728,7.66,231.88,231.72,60.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759512026934,7.66,231.88,231.73,60.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759512027335,7.66,231.88,231.75,60.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759512027528,7.66,231.88,231.76,60.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759512027728,7.66,231.88,231.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512027937,7.66,231.88,231.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759512028136,7.66,231.88,231.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512028734,7.66,231.88,231.73,60.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759512028934,4.37059122,231.85,231.66,60.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759512029132,7.84,231.84,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759512029327,4.37059122,231.81,231.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759512029936,7.84,231.84,231.73,60.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759512030229,60.3104,231.97,231.73,60.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759512030230,4.37059122,231.9,231.73,60.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759512030434,4.37059122,231.9,231.75,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759512031234,4.37059122,231.9,231.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759512031537,4.37059122,231.91,231.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759512031737,7.84,231.9,231.69,80.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759512032135,7.84,231.9,231.71,60.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759512032326,11.7184,231.9,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759512032638,7.84,231.9,231.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512033031,7.84,231.9,231.74,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759512033638,7.84,231.9,231.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512034441,7.84,231.9,231.73,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759512034940,4.37059122,231.87,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759512035141,7.24,231.86,231.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512035644,60.3165,231.95,231.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512035645,7.24,231.94,231.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512035939,3.8779,231.93,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759512036437,7.24,231.94,231.83,60.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759512036640,314.24,232.0,231.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512036941,314.24,232.0,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759512037939,7.24,232.01,231.89,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759512038134,121.58,232.05,231.89,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759512038331,7.24,232.06,231.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512038544,7.24,232.06,231.9,60.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759512038845,7.24,232.06,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759512039037,4.37059122,232.12,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512039239,7.24,232.1,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512039433,7.24,232.1,231.96,60.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759512040040,7.24,232.1,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759512040342,7.24,232.1,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512040641,7.24,232.1,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759512040846,314.02,232.14,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759512040847,314.02,232.14,232.01,60.299]
["bitfinex-derivatives","SOLF0:USTF0",1759512041046,314.02,232.14,232.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512041238,314.02,232.14,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759512041440,11.61059122,232.17,232.03,60.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759512041636,313.94,232.27,232.03,60.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759512041637,4.37059122,232.21,232.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512042343,4.37059122,232.21,232.05,60.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759512042545,4.37059122,232.21,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759512042946,7.24,232.23,232.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512043144,7.24,232.23,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759512043341,313.94,232.27,232.1,60.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759512043342,313.94,232.27,232.11,60.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759512043748,313.94,232.27,232.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512044046,313.94,232.27,232.11,60.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759512044246,313.94,232.27,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759512044450,7.24,232.29,232.16,60.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759512044644,7.24,232.29,232.18,60.255]
["bitfinex-derivatives","SOLF0:USTF0",1759512044847,4.37059122,232.33,232.19,60.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759512045039,7.24,232.35,232.19,60.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759512045239,7.24,232.35,232.2,60.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759512045541,7.24,232.35,232.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512046040,7.24,232.35,232.19,60.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759512046246,7.24,232.35,232.21,60.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759512046449,7.24,232.35,232.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512046450,3.8709,232.34,232.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512046749,7.24,232.31,232.12,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512047148,7.24,232.31,232.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512047346,7.24,232.31,232.12,60.271]
["bitfinex-derivatives","SOLF0:USTF0",1759512047552,4.37059122,232.28,232.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512047851,7.24,232.27,232.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512048445,7.24,232.27,232.13,60.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759512048643,4.37059122,232.28,232.15,60.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759512048842,104.33059122,232.32,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512049043,7.24,232.31,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512049246,4.37059122,232.28,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512049542,7.24,232.31,232.17,60.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759512049847,7.24,232.31,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512049848,7.24,232.31,232.18,60.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759512050042,7.24,232.31,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759512050343,7.24,232.31,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512050545,7.24,232.31,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759512050753,7.24,232.31,232.18,60.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759512050949,3.8708,232.35,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512051152,3.8708,232.35,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759512051750,7.24,232.32,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512051953,14.1774652,232.32,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512053452,18.0486652,232.32,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512053949,14.1774652,232.32,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512054354,7.24,232.32,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512054547,7.24,232.32,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759512054744,7.24,232.32,232.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512055857,3.8714,232.31,232.16,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759512056157,3.8714,232.31,232.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512056158,7.24,232.3,232.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512056857,3.8721,232.27,232.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512057558,128.48,232.3,232.13,60.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759512057755,128.48,232.3,232.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512057955,60.2291,232.29,232.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512058153,3.8726,232.24,232.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512058656,7.24,232.25,232.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512059555,128.44,232.31,232.15,60.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759512059756,128.44,232.31,232.16,60.261]
["bitfinex-derivatives","SOLF0:USTF0",1759512060159,7.24,232.31,232.16,60.261]
["bitfinex-derivatives","SOLF0:USTF0",1759512060555,7.24,232.37,232.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512060754,7.24,232.37,232.24,60.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759512060954,7.24,232.37,232.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512061553,7.24,232.37,232.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512061760,7.24,232.37,232.17,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1759512062061,11.1919,232.28,232.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512062460,7.32,232.28,232.12,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759512062759,7.32,232.28,232.12,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1759512062960,3.8723,232.26,232.12,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1759512063355,7.32,232.28,232.14,60.266]
["bitfinex-derivatives","SOLF0:USTF0",1759512063558,3.8712,232.32,232.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512063758,7.32,232.33,232.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512064167,7.32,232.33,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759512064462,7.32,232.33,232.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512064463,7.32,232.33,232.21,60.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759512064657,7.32,232.33,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759512064851,7.32,232.33,232.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512065259,3.8702,232.38,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759512065660,7.32,232.4,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759512067360,7.32,232.4,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759512067959,7.32,232.4,232.26,12.78749921]
["bitfinex-derivatives","SOLF0:USTF0",1759512068160,11.1899,232.4,232.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512068361,11.1899,232.4,232.25,67.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759512068562,7.32,232.46,232.29,60.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759512068756,3.8693,232.44,232.29,60.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759512069263,3.8696,232.42,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512069969,7.32,232.4,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759512070166,60.202,232.39,232.24,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759512070464,60.1769,232.49,232.29,60.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759512070662,7.32,232.48,232.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512071067,3.8692,232.44,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759512071261,3.8692,232.44,232.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512071262,60.1939,232.42,232.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512071560,3.8699,232.41,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759512071767,7.32,232.44,232.3,60.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759512071970,7.32,232.44,232.32,60.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759512072461,7.32,232.5,232.37,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759512072661,7.32,232.5,232.35,60.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759512072862,7.32,232.5,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512073058,7.32,232.5,232.39,67.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759512073463,7.32,232.5,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759512073662,313.46,232.51,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759512074065,7.32,232.5,232.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512074267,7.32,232.5,232.33,181.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759512074464,7.32,232.5,232.33,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759512074873,3.8686,232.48,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759512075171,7.32,232.5,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759512075467,7.32,232.5,232.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512075670,7.32,232.5,232.29,60.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759512075671,7.32,232.5,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512075867,67.4938,232.5,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512076174,7.32,232.5,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512076572,3.8689,232.46,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512076772,7.32,232.5,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512076773,60.1757,232.49,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512076966,7.32,232.5,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512077167,7.32,232.5,232.34,60.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759512077368,7.32,232.5,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512077768,3.8686,232.48,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512078068,7.32,232.5,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512078470,7.32,232.48,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512079068,7.32,232.48,232.35,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759512079372,313.46,232.51,232.35,67.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759512079569,317.3281,232.51,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512079868,7.32,232.5,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512081064,7.32,232.5,232.35,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759512081270,7.32,232.5,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512081772,3.8688,232.47,232.37,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759512081972,60.176,232.49,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512082167,120.84,232.47,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512082368,3.8694,232.43,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512082662,7.32,232.43,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512083067,7.32,232.43,232.31,60.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759512083268,7.32,232.5,232.35,60.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759512083467,120.82,232.49,232.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512083670,7.32,232.5,232.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512083870,7.32,232.5,232.37,60.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759512084671,313.46,232.51,232.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512085573,2.92557328,232.5,232.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512086073,2.92557328,232.5,232.4,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759512086273,2.92557328,232.5,232.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512086274,2.92681175,232.5,232.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512086574,7.32,232.56,232.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512086770,120.76,232.55,232.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512086967,2.92699657,232.54,232.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512087168,7.32,232.56,232.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759512087369,130.98758221,232.56,232.41,60.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759512087571,2.90758221,232.55,232.41,60.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759512088170,128.08,232.56,232.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512088573,128.08,232.56,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759512089573,60.1619,232.55,232.35,67.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759512089881,7.35,232.53,232.35,67.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759512090080,67.5207,232.51,232.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512090286,7.35,232.49,232.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512090584,120.7,232.48,232.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512090974,3.8692,232.45,232.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512091174,7.35,232.44,232.31,60.222]
["bitfinex-derivatives","SOLF0:USTF0",1759512091381,3.8694,232.43,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512091581,7.35,232.44,232.3,60.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759512092280,11.2193,232.44,232.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512092486,7.35,232.44,232.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512092784,60.1913,232.43,232.23,67.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759512092978,11.1604,232.38,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512093182,7.29,232.38,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512093580,7.29,232.33,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512093786,7.29,232.33,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759512094086,7.29,232.33,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759512094277,60.2202,232.32,232.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512094481,7.29,232.33,232.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512094482,120.64,232.31,232.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512095878,120.64,232.32,232.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512096188,7.29,232.31,232.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512096981,67.5178,232.29,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512097184,7.29,232.27,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512097991,7.29,232.28,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512098289,7.29,232.25,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512098490,120.6,232.24,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512099085,3.8727,232.23,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512099291,7.29,232.22,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512099791,7.29,232.2,232.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512100092,7.29,232.18,232.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512100496,120.6,232.17,232.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512100786,7.29,232.16,232.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512101382,7.29,232.15,231.95,67.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759512101786,7.29,232.15,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759512102193,7.29,232.15,231.95,67.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759512102485,86.74,232.14,231.97,60.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759512102685,7.29,232.15,232.0,60.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759512102887,7.29,232.15,232.02,67.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759512103089,7.29,232.21,232.07,60.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759512103593,7.29,232.21,232.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512105091,7.29,232.21,232.02,60.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759512105092,6.9374652,232.2,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759512105292,7.29,232.19,232.05,60.289]
["bitfinex-derivatives","SOLF0:USTF0",1759512105493,7.29,232.19,232.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512106593,7.29,232.19,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512106796,7.29,232.19,232.01,60.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759512106995,7.29,232.19,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759512107390,6.9374652,232.26,232.07,60.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759512107590,7.29,232.25,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759512108492,7.29,232.25,232.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512109194,7.29,232.25,232.12,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759512109597,320.1374652,232.34,232.13,60.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759512109792,7.29,232.32,232.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512110395,7.29,232.32,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759512111198,7.29,232.32,232.18,60.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759512111391,7.29,232.32,232.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512111796,313.2,232.34,232.21,60.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759512111998,313.2,232.34,232.23,60.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759512112193,7.29,232.38,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512112598,7.29,232.38,232.28,60.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759512112793,120.46,232.42,232.28,60.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759512113399,120.46,232.42,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512113900,120.46,232.42,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759512114106,7.29,232.43,232.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512114691,120.42,232.45,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759512114895,120.42,232.45,232.35,60.212]
["bitfinex-derivatives","SOLF0:USTF0",1759512115096,313.42,232.48,232.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512115292,313.42,232.48,232.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512115497,313.42,232.48,232.31,60.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759512116097,313.42,232.48,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759512118205,7.29,232.47,232.33,60.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759512119410,313.42,232.48,232.36,60.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759512120202,7.29,232.52,232.41,60.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759512120507,4.35474261,232.57,232.42,67.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759512120508,7.29,232.57,232.42,67.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759512120701,127.57,232.57,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759512121001,127.57,232.57,232.45,60.186]
["bitfinex-derivatives","SOLF0:USTF0",1759512121199,127.57,232.57,232.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512121405,7.29,232.54,232.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512121907,7.29,232.5,232.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512122106,120.24,232.49,232.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512122306,7.5,232.48,232.32,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759512122702,11.85474261,232.46,232.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512122900,11.85474261,232.46,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759512123105,11.85474261,232.46,232.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512123303,72.04024261,232.46,232.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512123509,4.35474261,232.42,232.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512123708,127.7,232.41,232.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512124097,131.5698,232.41,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759512124503,127.7,232.41,232.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512124703,7.5,232.41,232.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512124909,64.51754261,232.54,232.31,60.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759512124910,7.5,232.47,232.31,60.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759512125207,88.36,232.47,232.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512125407,88.36,232.47,232.32,60.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759512125806,11.3689,232.47,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759512126101,60.1838,232.46,232.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512126307,7.5,232.44,232.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512126511,7.5,232.44,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759512126807,120.16,232.48,232.32,67.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759512127202,7.5,232.5,232.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512127403,11.85474261,232.55,232.39,60.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759512127608,3.8676,232.54,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759512128109,3.868,232.52,232.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512128310,60.1659,232.53,232.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512128699,3.8683,232.5,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512128903,11.85474261,232.55,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512129104,67.6693,232.52,232.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512129306,3.8688,232.47,232.36,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759512129504,7.5,232.46,232.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512129707,7.5,232.43,232.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512130805,98.48,232.48,232.31,60.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759512131114,98.48,232.48,232.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512131403,60.1434,232.62,232.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512131404,7.5,232.59,232.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512131601,7.5,232.59,232.25,12.59301695]
["bitfinex-derivatives","SOLF0:USTF0",1759512131602,4.35474261,232.65,232.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512131803,7.5,232.67,232.48,60.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759512132002,7.5,232.67,232.49,60.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759512132205,7.5,232.67,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759512132206,3.8658,232.65,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759512132412,7.5,232.67,232.5,60.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759512132712,3.8658,232.65,232.5,60.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759512133111,7.5,232.67,232.5,60.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759512133302,7.5,232.67,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512133810,7.5,232.67,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759512134208,7.5,232.67,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512135313,117.71474261,232.74,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512135314,7.5,232.73,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512135812,177.82674261,232.74,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512135813,7.5,232.67,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512136514,3.8649,232.7,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512136808,7.5,232.73,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512137006,4.35474261,232.78,232.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512137203,4.35474261,232.78,232.62,60.142]
["bitfinex-derivatives","SOLF0:USTF0",1759512137413,7.5,232.79,232.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512137809,3.8638,232.77,232.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512138207,7.5,232.79,232.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512139112,60.1008,232.78,232.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512139312,67.6087,232.75,232.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512139514,3.8646,232.72,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759512140205,3.8646,232.72,232.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512140911,7.5,232.7,232.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512141508,179.9946,232.81,232.58,64.50634261]
["bitfinex-derivatives","SOLF0:USTF0",1759512141509,7.5,232.8,232.58,64.50634261]
["bitfinex-derivatives","SOLF0:USTF0",1759512141714,11.85474261,232.8,232.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512141910,60.1062,232.76,232.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512142109,3.8642,232.75,232.6,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759512142310,11.85474261,232.78,232.6,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759512142709,3.8639,232.76,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759512143913,7.5,232.78,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759512144213,3.8634,232.79,232.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512144810,3.863,232.82,232.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512145118,373.1003,232.94,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512145119,7.5,232.91,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512145314,7.5,232.91,232.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512145613,432.74,232.94,232.79,60.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759512145817,432.74,232.94,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759512146018,7.5,232.97,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512146219,7.5,232.97,232.82,60.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759512146419,7.5,232.97,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759512146720,7.5,232.97,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512147020,3.8606,232.96,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512147314,67.4756,233.04,232.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512147514,7.44,232.99,232.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512147814,60.0519,232.97,232.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512148016,60.0497,232.98,232.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512148317,60.0526,232.97,232.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512148518,7.44,232.99,232.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512148710,60.0647,232.92,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512148909,7.44,232.9,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512149212,60.0726,232.89,232.75,12.66011083]
["bitfinex-derivatives","SOLF0:USTF0",1759512149417,3.8624,232.86,232.73,123.95474261]
["bitfinex-derivatives","SOLF0:USTF0",1759512149619,60.0791,232.87,232.72,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759512149816,3.8626,232.84,232.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512150121,7.44,232.9,232.73,4.35474261]
["bitfinex-derivatives","SOLF0:USTF0",1759512150315,7.44,232.9,232.74,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1759512150614,7.44,232.9,232.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512150817,60.0806,232.86,232.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512151021,7.44,232.85,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512151216,7.44,232.91,232.73,67.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759512151518,60.0698,232.9,232.73,11.95474261]
["bitfinex-derivatives","SOLF0:USTF0",1759512151717,60.0828,232.85,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512152023,3.8628,232.83,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512152814,11.3023,232.86,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512153116,7.44,232.86,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512153418,7.59,232.93,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512154316,60.0672,232.91,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512155410,64.42044261,232.92,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512155815,3.8627,232.84,232.72,19.93932067]
["bitfinex-derivatives","SOLF0:USTF0",1759512156217,60.0699,232.9,232.72,80.05452067]
["bitfinex-derivatives","SOLF0:USTF0",1759512156218,7.59,232.9,232.72,80.05452067]
["bitfinex-derivatives","SOLF0:USTF0",1759512156414,7.59,232.9,232.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512156621,4.35474261,232.95,232.78,60.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759512156815,7.59,232.96,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512157017,7.59,232.96,232.83,67.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759512157225,7.59,232.96,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512157416,4.35474261,233.02,232.84,60.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759512157417,11.94474261,233.02,232.84,60.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759512157616,3.86,233.0,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759512157915,7.59,232.98,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512158117,60.055,232.96,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512158521,11.94474261,232.98,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512158717,3.8606,232.96,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512158918,7.59,232.94,232.79,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512159117,7.59,232.94,232.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512159118,7.59,232.94,232.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512159425,3.8616,232.9,232.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512159621,11.94474261,232.94,232.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512159925,7.59,232.94,232.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1759512160118,7.59,232.94,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512160318,7.59,232.94,232.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512160516,3.8605,232.97,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759512160716,7.59,233.0,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759512161331,11.4501,233.0,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759512161526,7.59,233.0,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759512161826,7.59,233.06,232.89,60.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759512162128,7.59,233.06,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759512162528,3.8591,233.05,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759512162825,7.59,233.06,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759512163028,3.8593,233.04,232.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512163624,7.59,233.06,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759512164021,7.59,233.06,232.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512164327,7.59,233.06,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759512164926,60.0312,233.05,232.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512165126,60.0367,233.03,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512165424,3.8603,232.98,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759512166029,3.8607,232.96,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512166219,7.59,233.0,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512166620,7.59,233.0,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759512167023,7.59,233.0,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512167421,7.59,232.95,232.83,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759512167828,60.0602,232.94,232.83,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759512168135,60.0625,232.93,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512168632,4.35474261,232.94,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512169424,7.59,232.95,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512170029,60.0599,232.94,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512171028,3.8616,232.9,232.8,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759512171228,67.6573,232.91,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512171530,3.8623,232.86,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759512171735,7.59,232.87,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512173230,7.59,232.87,232.74,60.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759512173434,119.16,232.92,232.76,60.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759512173631,119.16,232.92,232.78,60.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759512174232,119.16,232.92,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759512174434,11.4512,232.93,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759512174636,11.4512,232.93,232.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512174637,7.59,232.93,232.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512175439,3.8616,232.9,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759512175738,7.59,232.93,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759512176538,7.59,232.93,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512177240,7.59,232.93,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759512177635,7.59,232.91,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512177835,7.59,232.91,232.74,60.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759512178034,7.59,232.91,232.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512178240,7.59,232.91,232.78,60.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759512178535,7.59,232.91,232.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512179439,7.59,232.89,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759512180138,7.59,232.89,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759512180443,7.59,232.89,232.74,60.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759512180643,7.59,232.89,232.79,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759512181147,7.59,232.95,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512181346,3.8614,232.92,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759512182343,2.88661164,232.94,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759512182546,7.59,232.95,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759512182742,7.59,232.95,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759512182948,2.88661164,232.97,232.85,60.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759512183145,2.88661164,232.99,232.85,60.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759512183348,7.8,233.0,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759512183946,7.8,233.0,232.88,67.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759512184146,64.62594461,233.08,232.89,60.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759512184147,7.8,233.05,232.89,60.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759512184347,7.8,233.05,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759512184747,10.69131317,233.05,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759512185053,2.89131317,233.04,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759512185352,7.8,233.11,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759512186047,60.0239,233.08,232.83,66.98880005]
["bitfinex-derivatives","SOLF0:USTF0",1759512186240,70.7218203,233.07,232.92,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759512186440,2.8950203,233.06,232.92,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759512186640,3.8596,233.02,232.92,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759512186952,7.8,233.03,232.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512187154,60.0393,233.02,232.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512187450,2.8950203,233.01,232.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512187756,3.8606,232.96,232.85,431.42]
["bitfinex-derivatives","SOLF0:USTF0",1759512188049,7.8,232.97,232.85,431.42]
["bitfinex-derivatives","SOLF0:USTF0",1759512188347,7.8,232.97,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759512188754,7.8,232.97,232.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512188943,7.8,232.97,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759512189149,7.8,232.97,232.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512189354,7.8,233.04,232.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512189554,3.8598,233.01,232.87,60.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759512189754,2.90271734,233.03,232.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512189948,7.8,233.04,232.85,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1759512189949,60.0338,233.04,232.85,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1759512190143,7.8,233.02,232.85,438.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512190447,67.8497,232.98,232.85,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1759512190648,7.8,232.98,232.85,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1759512190854,3.8604,232.97,232.85,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1759512191350,3.8604,232.97,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759512191746,3.8604,232.97,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759512191951,67.8507,232.98,232.85,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1759512192255,7.8,232.97,232.85,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1759512192456,7.8,232.97,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759512193052,3.861,232.94,232.85,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1759512193257,7.8,232.97,232.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512193258,60.0548,232.96,232.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512193857,7.8,232.97,232.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512194356,60.05,232.98,232.81,5.6126439]
["bitfinex-derivatives","SOLF0:USTF0",1759512194357,7.8,232.93,232.81,5.6126439]
["bitfinex-derivatives","SOLF0:USTF0",1759512194559,7.8,232.9,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512194854,60.0732,232.89,232.74,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512195052,3.8624,232.85,232.75,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759512195253,7.8,232.9,232.78,60.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759512195453,7.8,232.9,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512195655,3.8609,232.95,232.8,60.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759512195856,3.8609,232.95,232.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512196162,3.8609,232.95,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759512196353,3.8609,232.95,232.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512196554,7.8,232.92,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512196764,7.8,232.92,232.76,67.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759512196960,7.8,232.92,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512197156,7.8,232.9,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512197556,11.6617,232.9,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512197765,7.8,232.9,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512197959,7.8,232.9,232.76,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759512198260,67.8707,232.9,232.76,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759512198467,7.8,232.85,232.7,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512198660,7.8,232.85,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759512198961,3.8628,232.83,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759512200166,7.8,232.85,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759512201166,7.8,232.85,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759512201366,7.8,232.85,232.72,12.77969629]
["bitfinex-derivatives","SOLF0:USTF0",1759512201367,7.8,232.85,232.7,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512201567,11.6624,232.85,232.71,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759512201972,7.8,232.85,232.7,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512202265,60.1036,232.77,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512202571,7.8,232.76,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512202967,7.8,232.73,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512203273,3.865,232.7,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512203471,7.8,232.69,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512203965,7.8,232.76,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512204472,3.8645,232.73,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512204668,60.1168,232.72,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512204873,7.8,232.71,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512205066,6.90280005,232.76,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512205067,7.8,232.74,232.65,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1759512205261,7.8,232.74,232.44,60.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759512205262,60.13,232.67,232.44,60.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759512205472,3.8666,232.6,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759512205763,7.8,232.64,232.46,60.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759512205963,7.8,232.64,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759512206165,7.8,232.64,232.52,60.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759512206367,60.1175,232.72,232.52,60.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759512206368,118.66,232.69,232.52,60.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759512206767,118.66,232.69,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512207167,11.0758,232.65,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759512207862,11.0758,232.65,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512208369,3.8662,232.63,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512208765,3.8666,232.61,232.44,139.30441919]
["bitfinex-derivatives","SOLF0:USTF0",1759512208971,3.8666,232.61,232.45,60.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759512209167,3.8666,232.61,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759512209471,7.21,232.58,232.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512209666,67.04280005,232.63,232.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512209667,108.67280005,232.63,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759512209870,3.8667,232.6,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759512210066,7.21,232.59,232.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512210470,11.0769,232.59,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759512210778,7.21,232.59,232.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512211167,3.8672,232.57,232.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512212374,60.1482,232.6,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512212375,7.46,232.55,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512212574,7.46,232.55,232.38,20.21147895]
["bitfinex-derivatives","SOLF0:USTF0",1759512212772,3.8678,232.53,232.38,20.21147895]
["bitfinex-derivatives","SOLF0:USTF0",1759512213273,11.3275,232.55,232.38,20.21147895]
["bitfinex-derivatives","SOLF0:USTF0",1759512213470,60.1682,232.52,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512213677,3.8685,232.49,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512213871,7.46,232.53,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512214171,7.46,232.53,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759512214564,7.46,232.53,232.41,67.446]
["bitfinex-derivatives","SOLF0:USTF0",1759512214769,118.6,232.57,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759512215170,118.6,232.57,232.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512215379,7.46,232.55,232.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512215771,60.1706,232.51,232.37,5.81957617]
["bitfinex-derivatives","SOLF0:USTF0",1759512215970,7.46,232.5,232.37,5.81957617]
["bitfinex-derivatives","SOLF0:USTF0",1759512216572,7.46,232.5,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512218781,60.1766,232.49,232.37,5.81957617]
["bitfinex-derivatives","SOLF0:USTF0",1759512218977,7.46,232.48,232.37,5.81957617]
["bitfinex-derivatives","SOLF0:USTF0",1759512219178,3.869,232.46,232.37,5.81957617]
["bitfinex-derivatives","SOLF0:USTF0",1759512220280,7.46,232.48,232.37,5.81957617]
["bitfinex-derivatives","SOLF0:USTF0",1759512221485,7.46,232.54,232.39,60.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759512222082,11.3277,232.54,232.41,67.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759512222580,126.0,232.6,232.46,60.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759512222787,126.0,232.6,232.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512222979,186.1489,232.6,232.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512223178,3.8674,232.55,232.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512223481,126.0,232.6,232.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512224183,3.8673,232.56,232.47,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759512224578,7.46,232.65,232.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512224784,60.1369,232.64,232.47,67.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759512225090,7.46,232.65,232.5,60.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759512225288,3.8659,232.64,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759512225483,7.46,232.65,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759512226180,7.46,232.65,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759512226386,7.46,232.72,232.55,13.11310693]
["bitfinex-derivatives","SOLF0:USTF0",1759512226585,7.46,232.72,232.54,67.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759512226785,7.46,232.72,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759512226986,3.8648,232.71,232.56,60.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759512227182,7.46,232.72,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759512227384,7.46,232.72,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512227583,60.1347,232.65,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512227783,60.1347,232.65,232.5,19.82319006]
["bitfinex-derivatives","SOLF0:USTF0",1759512227990,7.46,232.67,232.5,19.82319006]
["bitfinex-derivatives","SOLF0:USTF0",1759512228284,60.1321,232.66,232.5,19.82319006]
["bitfinex-derivatives","SOLF0:USTF0",1759512228483,60.1377,232.64,232.5,19.82319006]
["bitfinex-derivatives","SOLF0:USTF0",1759512228686,60.1441,232.62,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512228890,7.46,232.63,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512229092,7.46,232.63,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759512229387,7.46,232.63,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512229593,60.1448,232.61,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759512230090,7.46,232.63,232.46,67.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759512230395,7.46,232.63,232.46,198.74756131]
["bitfinex-derivatives","SOLF0:USTF0",1759512230590,60.1266,232.68,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512230884,60.1321,232.66,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512231094,60.1396,232.63,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512231286,7.46,232.65,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512231486,3.866,232.64,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759512231689,7.46,232.65,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759512232089,3.8663,232.62,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759512232785,3.8663,232.62,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512232982,11.3258,232.65,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512233493,7.46,232.65,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512233696,7.46,232.65,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759512234194,3.866,232.64,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759512234396,3.866,232.64,232.5,67.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759512234793,3.866,232.64,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759512234992,3.8653,232.68,232.53,67.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759512235394,3.8653,232.68,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759512235698,11.3248,232.71,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512235894,7.46,232.71,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512236600,7.46,232.71,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759512237099,11.3247,232.71,232.59,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759512237899,11.3247,232.71,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759512238289,67.5801,232.71,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512238495,7.46,232.71,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512239092,3.8652,232.68,232.59,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759512239894,3.8652,232.68,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512240100,3.8656,232.67,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512240296,7.46,232.71,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512240698,125.76,232.78,232.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512240895,125.76,232.78,232.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512241096,7.46,232.71,232.56,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759512241395,7.46,232.69,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512241800,3.8656,232.66,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759512241996,7.46,232.69,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512242190,7.46,232.69,232.56,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759512242392,60.1348,232.65,232.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512242596,60.1348,232.65,232.5,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759512243001,60.1396,232.63,232.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512243200,7.82,232.67,232.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512243399,7.82,232.67,232.52,60.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759512243600,7.82,232.67,232.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512244204,7.82,232.67,232.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759512244205,3.8656,232.66,232.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759512244402,7.82,232.67,232.54,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759512244802,3.8663,232.62,232.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512245304,60.1431,232.62,232.46,12.91446131]
["bitfinex-derivatives","SOLF0:USTF0",1759512245601,7.82,232.61,232.46,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759512245804,3.8669,232.59,232.46,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759512245998,7.82,232.61,232.46,130.74303467]
["bitfinex-derivatives","SOLF0:USTF0",1759512246199,60.1313,232.67,232.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512246200,7.82,232.66,232.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512246399,7.82,232.66,232.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512246697,7.82,232.66,232.49,60.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759512246698,60.1467,232.61,232.46,12.62303467]
["bitfinex-derivatives","SOLF0:USTF0",1759512246898,60.1467,232.61,232.45,320.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512246899,7.82,232.6,232.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512247094,7.82,232.6,232.46,60.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759512247301,7.82,232.6,232.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512247614,3.8672,232.57,232.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512248603,11.6867,232.6,232.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512249301,3.8669,232.58,232.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512249707,7.82,232.6,232.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512250504,12.16605426,232.6,232.45,12.94172022]
["bitfinex-derivatives","SOLF0:USTF0",1759512250810,7.82,232.58,232.43,66.69729]
["bitfinex-derivatives","SOLF0:USTF0",1759512251103,60.1552,232.57,232.43,8.15729]
["bitfinex-derivatives","SOLF0:USTF0",1759512251409,7.82,232.54,232.43,0.26729]
["bitfinex-derivatives","SOLF0:USTF0",1759512251798,3.8684,232.49,232.43,0.26729]
["bitfinex-derivatives","SOLF0:USTF0",1759512251998,7.82,232.51,232.43,0.26729]
["bitfinex-derivatives","SOLF0:USTF0",1759512252198,3.869,232.46,232.43,0.26729]
["bitfinex-derivatives","SOLF0:USTF0",1759512252498,7.82,232.44,232.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512252698,3.8695,232.43,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759512252901,7.82,232.44,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759512253105,7.82,232.44,232.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512253106,12.16605426,232.44,232.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512253308,3.8698,232.41,232.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512253506,3.8698,232.41,232.31,316.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759512253804,3.8698,232.41,232.31,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759512254006,3.8701,232.39,232.31,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759512254202,12.16605426,232.38,232.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512254809,3.8706,232.36,232.21,68.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759512255209,3.871,232.34,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759512256315,3.8713,232.32,232.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512256612,7.82,232.33,232.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512257313,3.8715,232.31,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759512257515,60.2133,232.35,232.11,68.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759512257516,7.82,232.29,232.11,68.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759512257710,7.82,232.29,232.12,60.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759512258105,7.82,232.29,232.11,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512258106,3.8722,232.27,232.11,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512258314,12.16605426,232.26,232.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512258515,7.82,232.26,232.11,20.49206396]
["bitfinex-derivatives","SOLF0:USTF0",1759512258707,7.82,232.26,232.14,60.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759512259018,7.82,232.26,232.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512259214,7.82,232.26,232.14,60.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759512259414,4.34605426,232.31,232.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512259815,8.21755426,232.31,232.17,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759512260015,4.34605426,232.31,232.17,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759512261715,3.8716,232.3,232.17,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759512263224,4.34605426,232.31,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759512263616,4.34605426,232.23,232.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512264121,3.8729,232.22,232.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512264419,7.82,232.26,232.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512264623,11.6923,232.26,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759512265715,3.8718,232.29,232.16,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759512265921,7.82,232.3,232.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512266126,11.73405501,232.68,232.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512266127,4.34605426,232.38,232.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512266320,3.8707,232.35,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759512266514,320.86,232.39,232.23,60.243]
["bitfinex-derivatives","SOLF0:USTF0",1759512266719,3.8706,232.36,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759512266919,60.2053,232.38,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759512267114,60.2143,232.34,232.18,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759512267323,60.2092,232.36,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759512267324,60.2222,232.31,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759512267625,7.59,232.26,232.08,67.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759512267925,4.34605426,232.25,232.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759512268125,3.8727,232.23,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759512268527,4.34605426,232.25,232.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512268728,8.21855426,232.25,232.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512269022,7.59,232.26,232.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512270632,3.8724,232.25,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759512271136,67.8385,232.21,232.07,5.65704875]
["bitfinex-derivatives","SOLF0:USTF0",1759512271426,7.59,232.21,232.07,18.63196665]
["bitfinex-derivatives","SOLF0:USTF0",1759512271630,3.8739,232.16,232.07,5.65704875]
["bitfinex-derivatives","SOLF0:USTF0",1759512272331,7.59,232.21,232.07,5.65704875]
["bitfinex-derivatives","SOLF0:USTF0",1759512272532,7.59,232.21,232.07,9.53234875]
["bitfinex-derivatives","SOLF0:USTF0",1759512272734,3.874,232.16,232.07,5.65704875]
["bitfinex-derivatives","SOLF0:USTF0",1759512272931,7.59,232.21,232.07,5.65704875]
["bitfinex-derivatives","SOLF0:USTF0",1759512273129,4.34605426,232.24,232.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512273727,7.27,232.26,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512274123,60.2447,232.23,232.07,5.65704875]
["bitfinex-derivatives","SOLF0:USTF0",1759512274327,7.27,232.22,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759512274528,7.27,232.29,232.1,60.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759512274732,7.27,232.29,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512275034,60.2332,232.27,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512275231,3.8729,232.22,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512275623,60.2409,232.24,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512275828,3.8733,232.2,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759512276127,7.27,232.25,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759512276128,7.27,232.25,232.09,60.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759512276328,7.27,232.25,232.11,60.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759512276533,7.27,232.25,232.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512276931,60.2516,232.2,232.02,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1759512277136,60.2551,232.19,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512277329,60.2551,232.19,232.02,20.51639047]
["bitfinex-derivatives","SOLF0:USTF0",1759512277330,7.27,232.18,232.02,20.51639047]
["bitfinex-derivatives","SOLF0:USTF0",1759512277636,3.8738,232.17,232.02,24.39249047]
["bitfinex-derivatives","SOLF0:USTF0",1759512277836,7.27,232.18,232.02,24.86244473]
["bitfinex-derivatives","SOLF0:USTF0",1759512278132,3.8743,232.14,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759512278337,3.8743,232.14,232.02,138.27639047]
["bitfinex-derivatives","SOLF0:USTF0",1759512278932,3.8743,232.14,232.02,142.15249047]
["bitfinex-derivatives","SOLF0:USTF0",1759512279135,3.8743,232.14,232.02,138.27639047]
["bitfinex-derivatives","SOLF0:USTF0",1759512279538,3.8743,232.14,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759512279832,7.27,232.18,232.02,20.51639047]
["bitfinex-derivatives","SOLF0:USTF0",1759512280033,7.27,232.18,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759512280633,3.874,232.16,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759512280834,3.874,232.16,232.02,20.51639047]
["bitfinex-derivatives","SOLF0:USTF0",1759512281036,7.27,232.18,232.02,20.76557047]
["bitfinex-derivatives","SOLF0:USTF0",1759512282633,60.2793,232.09,232.02,0.24918]
["bitfinex-derivatives","SOLF0:USTF0",1759512282833,7.27,232.06,232.02,0.24918]
["bitfinex-derivatives","SOLF0:USTF0",1759512283142,7.27,232.04,232.02,0.24918]
["bitfinex-derivatives","SOLF0:USTF0",1759512283432,60.2848,232.07,232.02,0.24918]
["bitfinex-derivatives","SOLF0:USTF0",1759512283636,7.27,232.05,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512283833,11.1461,232.03,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512284037,7.27,232.11,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512284239,60.2795,232.09,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512284440,3.876,232.04,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512284739,7.27,232.03,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512285142,7.27,232.1,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512286336,67.5476,232.1,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512286642,4.34605426,232.15,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512286833,7.27,232.16,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512287034,7.27,232.22,232.04,67.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759512287335,7.27,232.22,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512287336,60.2512,232.2,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512287837,7.27,232.22,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512288037,60.2508,232.2,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512288244,7.27,232.18,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512288543,3.8743,232.14,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512288744,7.27,232.18,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512289042,3.8755,232.07,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512289345,67.5501,232.09,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512290139,7.27,232.04,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512290740,11.1459,232.04,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512291348,7.27,232.04,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512291545,4.34605426,232.08,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512292740,7.27,232.1,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512293340,3.8757,232.06,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512293536,4.34605426,232.1,232.02,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759512293743,11.1461,232.03,231.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512293945,7.27,232.03,231.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512294249,7.27,232.03,231.87,20.25473721]
["bitfinex-derivatives","SOLF0:USTF0",1759512294446,7.27,232.03,231.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512295038,7.27,232.03,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759512295443,7.27,232.08,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759512295640,7.27,232.08,231.93,60.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759512296341,7.27,232.08,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759512296544,7.27,232.08,231.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512296545,2.93534249,232.12,231.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512297344,2.93534249,232.12,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512297550,7.27,232.13,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512298348,7.27,232.13,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759512298947,7.27,232.21,232.06,60.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759512299245,7.27,232.21,232.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512299548,6.83786791,232.25,232.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512299745,2.96536791,232.24,232.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512300045,2.96536791,232.25,232.12,60.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759512300344,10.23536791,232.26,232.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512300544,4.60194461,232.34,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759512300545,2.96536791,232.27,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759512300747,2.96536791,232.32,232.2,67.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759512300950,10.23536791,232.39,232.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512301151,7.27,232.39,232.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512301346,60.21,232.36,232.19,6.95401928]
["bitfinex-derivatives","SOLF0:USTF0",1759512301551,7.27,232.34,232.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759512301950,7.33,232.3,232.15,13.2286935]
["bitfinex-derivatives","SOLF0:USTF0",1759512302251,10.29536791,232.3,232.15,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512302446,3.8722,232.26,232.14,14.68401928]
["bitfinex-derivatives","SOLF0:USTF0",1759512302646,7.33,232.3,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512302947,3.8723,232.26,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512303147,60.2405,232.24,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512303348,60.2432,232.23,232.1,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759512303551,60.2405,232.24,232.1,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759512303850,7.33,232.26,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512304046,10.30011899,232.26,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512304254,3.8728,232.23,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512304446,117.5,232.29,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512304447,60.2232,232.31,232.14,6.95401928]
["bitfinex-derivatives","SOLF0:USTF0",1759512304648,7.33,232.32,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512305355,67.55,232.32,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512305851,60.228,232.29,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512306051,67.5629,232.27,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512306953,7.33,232.27,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512307549,60.2312,232.28,232.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512307748,60.2568,232.18,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512307946,3.8739,232.17,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759512308150,7.33,232.2,232.04,60.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759512308545,60.2268,232.3,232.04,60.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759512308546,7.33,232.27,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512308754,7.33,232.27,232.13,60.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759512309455,86.89,232.33,232.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512309752,7.33,232.33,232.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512310057,60.2199,232.32,232.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512310252,67.5612,232.28,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512310751,7.33,232.28,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512310955,60.2357,232.26,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512311153,3.8735,232.19,232.06,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512311853,7.33,232.2,232.06,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512312251,7.33,232.2,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759512312451,7.33,232.2,232.06,373.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759512312651,7.33,232.2,232.07,60.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759512313247,11.2021,232.27,232.11,60.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759512313452,7.33,232.27,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512313953,11.2021,232.27,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512314253,60.2366,232.26,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512314457,11.203,232.22,232.09,121.235]
["bitfinex-derivatives","SOLF0:USTF0",1759512314754,7.33,232.22,232.09,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512315051,7.33,232.29,232.13,60.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759512315253,7.33,232.29,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512315452,7.33,232.41,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759512315647,0.25874,232.31,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759512315851,0.25874,232.31,232.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512316252,0.25874,232.31,232.2,67.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759512316853,0.25874,232.31,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759512317057,0.25874,232.31,232.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512317254,7.33,232.3,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512317648,7.33,232.3,232.15,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759512318053,7.33,232.3,232.17,60.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759512318359,7.33,232.3,232.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512318660,0.25874,232.31,232.2,60.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759512318861,0.25874,232.31,232.21,60.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759512319753,0.25874,232.31,232.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512319959,7.33,232.3,232.09,60.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759512320259,3.8719,232.29,232.1,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759512320456,7.33,232.3,232.1,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759512320654,7.33,232.27,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759512320855,7.33,232.27,232.1,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759512321050,7.33,232.27,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512321455,60.2355,232.26,232.11,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512321656,7.33,232.27,232.11,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512322153,3.8725,232.25,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759512323262,3.8728,232.23,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512324062,3.8723,232.26,232.12,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759512325465,7.33,232.2,231.99,60.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759512325764,7.33,232.2,232.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512325968,3.8736,232.18,232.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512326362,7.33,232.2,232.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512326561,7.33,232.2,232.08,60.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759512326768,40.62,232.29,232.1,60.276]
["bitfinex-derivatives","SOLF0:USTF0",1759512327161,3.8718,232.29,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759512327364,7.33,232.3,232.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512328072,7.33,232.3,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759512328269,7.33,232.3,232.14,68.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759512328569,7.33,232.3,232.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512328770,7.33,232.3,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759512328963,7.33,232.3,232.16,60.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759512329164,7.33,232.3,232.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512329564,7.33,232.3,232.18,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759512329960,7.33,232.3,232.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512330175,7.33,232.3,232.17,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759512330370,7.33,232.3,232.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512330574,7.33,232.3,232.17,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759512330776,7.33,232.3,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759512330973,0.25874,232.31,232.18,60.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759512331272,0.25874,232.31,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759512331476,0.25874,232.31,232.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512332171,0.25874,232.31,232.23,60.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759512332372,0.25874,232.31,232.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512332572,0.25874,232.31,232.26,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759512333074,0.25874,232.31,232.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512333271,0.25874,232.31,232.27,67.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759512333468,0.25874,232.31,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512333674,0.25874,232.31,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759512333866,0.25874,232.31,232.29,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1759512334067,0.25874,232.31,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512334279,0.0859242,232.31,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512334471,0.0859242,232.31,232.26,177.454]
["bitfinex-derivatives","SOLF0:USTF0",1759512334472,0.0859242,232.31,232.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512334678,0.0859242,232.31,232.22,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759512334870,0.0859242,232.31,232.17,60.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759512334871,7.42,232.3,232.07,348.17714364]
["bitfinex-derivatives","SOLF0:USTF0",1759512335178,0.0859242,232.31,232.02,60.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759512335179,7.42,232.25,232.08,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759512335367,7.42,232.25,232.08,137.56249224]
["bitfinex-derivatives","SOLF0:USTF0",1759512335571,14.37401928,232.24,232.08,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759512335773,60.2402,232.25,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512335774,7.42,232.15,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512335967,7.42,232.15,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512336475,7.42,232.15,231.99,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759512336672,7.42,232.15,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512336972,7.42,232.15,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759512337173,7.42,232.15,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512337476,3.8745,232.13,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512337666,60.2688,232.13,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512337868,14.37401928,232.15,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512337869,7.42,232.15,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512338064,10.82831928,232.14,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512338270,67.22061928,232.14,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512338472,67.6969,232.1,231.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512338671,3.8753,232.08,231.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512338871,7.42,232.04,231.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512339069,7.42,232.04,231.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1759512339070,7.42,232.0,231.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1759512339676,7.42,232.06,231.86,67.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759512339877,7.42,232.06,231.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512340082,7.42,232.06,231.9,64.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759512340376,7.42,232.06,231.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512341482,7.42,232.06,231.89,60.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759512341679,7.42,232.06,231.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512342885,7.42,232.06,231.91,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759512343687,7.42,232.06,231.94,60.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759512344083,7.42,232.06,231.97,60.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759512344583,117.22,232.13,231.97,60.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759512344584,7.42,232.12,231.99,60.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759512344790,7.42,232.12,231.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512345187,7.42,232.12,232.0,60.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759512345783,7.42,232.12,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759512346391,6.95401928,232.08,231.92,60.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759512346687,7.42,232.07,231.92,60.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759512346889,7.42,232.07,231.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512347690,7.42,232.07,231.93,60.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759512347883,7.42,232.07,231.94,60.317]
["bitfinex-derivatives","SOLF0:USTF0",1759512348089,7.42,232.07,231.92,60.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759512348090,7.42,232.07,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759512349088,7.42,232.07,231.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759512349487,3.8756,232.06,231.92,60.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759512349688,7.42,232.07,231.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759512349986,7.42,232.07,231.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512350181,60.2881,232.06,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759512350384,6.95401928,232.04,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759512350585,7.42,232.05,231.93,60.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759512350791,124.64,232.1,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759512351192,124.64,232.1,231.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512351389,7.42,232.1,231.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512351588,7.42,232.16,231.99,60.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759512351785,7.42,232.16,232.0,60.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759512351984,317.2742,232.15,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759512352387,7.42,232.16,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759512352993,7.42,232.21,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759512353193,3.8735,232.19,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759512353390,7.42,232.21,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759512353697,7.42,232.21,232.06,60.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759512353995,7.42,232.27,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759512354191,7.42,232.27,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512354390,3.8725,232.25,232.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512354591,7.42,232.27,232.13,60.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759512355093,0.0859242,232.31,232.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512355393,60.2254,232.3,232.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512355587,64.58565141,232.3,232.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512355789,0.0859242,232.31,232.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512356191,3.8725,232.25,232.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512356491,7.42,232.27,232.09,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512356690,3.8721,232.27,232.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512357091,60.3089242,232.31,232.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512357292,60.3089242,232.31,232.09,121.54025141]
["bitfinex-derivatives","SOLF0:USTF0",1759512357293,3.9574242,232.31,232.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512358091,0.0859242,232.31,232.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512358290,0.0859242,232.31,232.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512358992,3.8708,232.35,232.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512359390,7.42,232.29,232.1,60.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759512359699,11.78025141,232.29,232.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512359900,11.78025141,232.29,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759512360198,3.8721,232.27,232.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512360497,11.78025141,232.29,232.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512360688,3.8719,232.28,232.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512360892,64.60105141,232.24,232.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512361088,64.60105141,232.24,232.08,321.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512361401,4.36025141,232.31,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759512361596,60.2252,232.3,232.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512361902,3.8721,232.27,232.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512362095,4.36025141,232.31,232.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512362900,3.8716,232.3,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759512363196,3.8716,232.3,232.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512363499,3.872,232.28,232.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759512363700,60.2256,232.3,232.1,64.63455141]
["bitfinex-derivatives","SOLF0:USTF0",1759512363904,60.2256,232.3,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759512363905,3.8723,232.26,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759512364094,67.9477,232.25,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512364297,7.71,232.25,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512364903,7.71,232.25,232.12,60.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759512365103,7.71,232.25,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512365502,3.8719,232.29,232.14,67.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759512365699,3.8719,232.29,232.14,184.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759512366196,7.71,232.31,232.14,184.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759512366399,60.2249,232.3,232.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759512366593,60.2326,232.27,232.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512366798,7.71,232.26,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759512366999,12.07025141,232.26,232.1,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759512367201,60.2411,232.24,232.08,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1759512367393,12.07025141,232.22,232.08,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1759512367595,60.2538,232.19,232.08,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1759512367796,60.2584,232.17,232.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512368002,64.62755141,232.14,231.96,67.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759512368196,64.62755141,232.14,231.96,80.90427852]
["bitfinex-derivatives","SOLF0:USTF0",1759512368395,7.71,232.11,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512368602,4.36025141,232.1,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512368796,3.8753,232.08,231.96,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759512369000,4.36025141,232.1,231.96,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759512369200,4.36025141,232.1,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512369399,3.8755,232.07,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512369903,60.2802,232.09,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512370102,3.8753,232.08,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512370297,60.2793,232.09,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512370497,60.2793,232.09,231.94,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512370498,4.36025141,232.06,231.94,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512371302,4.36025141,232.06,231.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512371601,60.29,232.05,231.9,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759512371802,7.71,232.01,231.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512372103,7.71,232.01,231.87,60.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759512372304,7.71,232.01,231.9,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759512372501,7.71,232.07,231.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512372704,7.71,232.07,231.93,60.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759512373096,11.5855,232.07,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759512373408,7.71,232.07,231.91,67.7242]
["bitfinex-derivatives","SOLF0:USTF0",1759512373796,7.71,232.07,231.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759512374200,67.9999,232.05,231.84,73.00498938]
["bitfinex-derivatives","SOLF0:USTF0",1759512374405,7.71,232.01,231.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512374597,60.3079,231.98,231.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512374797,3.8776,231.94,231.82,7.88615591]
["bitfinex-derivatives","SOLF0:USTF0",1759512375306,4.36025141,231.95,231.82,4.00665591]
["bitfinex-derivatives","SOLF0:USTF0",1759512375901,4.36025141,231.95,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759512376710,12.07025141,231.97,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759512377008,4.36025141,232.01,231.86,60.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759512377209,4.36025141,232.01,231.85,60.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759512377406,4.36025141,232.01,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759512378103,8.23675141,232.01,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759512378408,4.36025141,232.01,231.86,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759512379202,3.8768,231.99,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759512379603,4.36025141,232.01,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759512379801,3.8763,232.02,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759512380711,7.71,231.96,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759512380910,7.71,231.96,231.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512381211,4.36025141,231.95,231.81,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1759512381708,7.71,231.96,231.82,67.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759512383108,11.5873,231.96,231.82,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759512383313,7.71,231.96,231.82,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759512383503,7.71,231.96,231.83,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759512383708,7.71,231.96,231.83,120.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759512384211,7.71,231.96,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759512384913,3.8774,231.95,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759512385309,139.3159,232.03,231.85,60.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759512385310,4.36025141,232.02,231.85,60.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759512385612,3.8764,232.01,231.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512385814,3.8764,232.01,231.9,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759512386314,7.71,232.03,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759512386617,7.71,232.1,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512386804,4.36025141,232.15,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759512387008,60.2691,232.13,231.98,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512387204,60.2691,232.13,231.97,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512387410,7.5,232.14,231.97,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512387610,7.5,232.14,231.98,60.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759512387811,7.5,232.14,231.97,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512388014,7.5,232.11,231.97,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512388404,3.8751,232.09,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759512388809,7.5,232.11,231.97,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759512389014,7.5,232.11,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759512389511,3.8745,232.13,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512389814,60.2666,232.14,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512390209,3.8751,232.09,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512390413,60.2742,232.11,231.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759512391116,3.8749,232.11,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512391310,7.5,232.23,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512391510,60.2455,232.22,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512391717,7.5,232.23,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512391917,7.5,232.23,232.09,80.49481549]
["bitfinex-derivatives","SOLF0:USTF0",1759512392111,7.5,232.23,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759512392316,4.36025141,232.29,232.11,60.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759512392317,60.2304,232.28,232.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512392518,4.36025141,232.29,232.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512393015,7.34,232.3,232.16,60.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759512393210,57.74,232.34,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512393410,57.74,232.34,232.17,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759512393615,11.70025141,232.3,232.17,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759512394015,3.8719,232.28,232.17,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759512394216,3.8719,232.28,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512394620,3.8723,232.26,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512394811,11.70025141,232.3,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512395221,60.2202,232.32,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512395522,60.2202,232.32,232.17,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759512395523,60.2251,232.3,232.17,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759512395720,3.872,232.28,232.17,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759512395919,7.34,232.31,232.17,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759512397120,7.34,232.31,232.18,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759512397121,60.2247,232.3,232.18,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759512397716,7.34,232.31,232.18,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759512398221,3.8712,232.33,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512398927,60.1971,232.41,232.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512399322,60.1992,232.4,232.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512399714,3.8702,232.38,232.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512400729,3.8706,232.36,232.24,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759512401224,60.2106,232.36,232.23,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759512401417,60.2051,232.38,232.23,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759512401615,60.2065,232.37,232.23,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759512401821,60.2122,232.35,232.23,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759512402022,7.34,232.39,232.23,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759512402321,60.2095,232.36,232.23,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759512402527,60.2095,232.36,232.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512402724,67.5624,232.31,232.22,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512403730,3.8718,232.29,232.22,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512404628,3.8722,232.26,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512404828,3.8722,232.26,232.17,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512405028,3.8722,232.26,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512405229,3.8722,232.26,232.17,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512405429,3.8718,232.29,232.17,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512405729,7.34,232.31,232.17,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512406629,3.8716,232.3,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759512406928,7.34,232.31,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512408022,3.8716,232.3,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512408433,7.34,232.37,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512408622,3.8706,232.36,232.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512408820,7.34,232.37,232.25,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512409025,3.8709,232.34,232.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512409229,7.34,232.37,232.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512409532,3.8719,232.28,232.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512409829,67.5578,232.33,232.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512410230,3.8719,232.28,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512410525,7.34,232.33,232.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512410726,3.8716,232.3,232.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512411030,7.34,232.33,232.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512411331,7.34,232.33,232.2,120.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759512411523,60.1921,232.43,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512411725,7.34,232.44,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512412025,7.34,232.44,232.29,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759512412421,3.8699,232.4,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512412620,3.8699,232.4,232.29,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759512412822,7.34,232.44,232.29,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759512413229,3.8695,232.42,232.33,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1759512413630,7.34,232.44,232.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512413823,3.8695,232.43,232.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512414226,7.34,232.44,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759512414429,3.8692,232.45,232.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512414625,7.34,232.49,232.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512414929,11.2085,232.49,232.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512415129,7.34,232.49,232.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512415630,3.8687,232.47,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759512415835,7.34,232.49,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759512416032,3.8694,232.43,232.35,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759512416332,7.34,232.49,232.34,120.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759512416525,7.34,232.49,232.34,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759512416930,3.8691,232.45,232.34,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759512417338,7.34,232.49,232.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512418130,89.46,232.52,232.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512418734,93.328,232.52,232.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512419133,3.868,232.52,232.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512420238,3.868,232.52,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759512420433,3.8674,232.55,232.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512421037,3.8674,232.55,232.44,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759512421337,7.34,232.6,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512421539,123.96,232.65,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512421735,60.1433,232.62,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512421941,3.8675,232.55,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512422237,60.1575,232.56,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512422636,7.8,232.57,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512423033,3.8672,232.56,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512423230,67.07245241,232.62,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512423636,3.8668,232.59,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512424246,3.8663,232.62,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759512424646,3.8663,232.62,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512424849,60.1427,232.62,232.5,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512425043,60.1427,232.62,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512425244,60.1427,232.62,232.35,73.299591]
["bitfinex-derivatives","SOLF0:USTF0",1759512425245,7.8,232.58,232.45,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759512425444,7.8,232.63,232.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512426049,60.1254,232.69,232.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512426345,3.8667,232.59,232.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512426545,3.8667,232.59,232.48,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1759512426749,3.8667,232.59,232.49,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512426944,3.8667,232.59,232.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512427349,3.8667,232.59,232.48,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512427750,3.8667,232.59,232.48,82.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759512427950,3.8664,232.62,232.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512428848,60.1696,232.52,232.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512429052,60.1682,232.52,232.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512429352,60.1776,232.49,232.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512429549,60.1725,232.51,232.35,13.089491]
["bitfinex-derivatives","SOLF0:USTF0",1759512429550,7.8,232.46,232.35,13.089491]
["bitfinex-derivatives","SOLF0:USTF0",1759512429749,7.8,232.46,232.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512429750,3.8696,232.42,232.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512430051,7.8,232.46,232.31,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1759512430450,3.8695,232.43,232.31,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1759512430657,60.1865,232.45,232.31,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1759512431046,3.8702,232.39,232.31,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1759512431244,3.8702,232.39,232.31,137.09472708]
["bitfinex-derivatives","SOLF0:USTF0",1759512431745,3.8704,232.37,232.24,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1759512432048,7.8,232.39,232.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512432954,11.6701,232.39,232.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512433154,7.8,232.39,232.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512433456,7.8,232.39,232.26,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759512433656,7.8,232.39,232.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512434758,60.1999,232.4,232.24,325.90602798]
["bitfinex-derivatives","SOLF0:USTF0",1759512434759,60.2071,232.37,232.24,325.90602798]
["bitfinex-derivatives","SOLF0:USTF0",1759512434958,3.8709,232.34,232.24,325.90602798]
["bitfinex-derivatives","SOLF0:USTF0",1759512435157,7.8,232.36,232.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512435452,7.8,232.41,232.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512435660,67.998,232.41,232.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512436059,7.8,232.41,232.25,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759512436254,7.8,232.41,232.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512436459,7.8,232.41,232.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512436661,7.8,232.41,232.29,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512436963,2.8809761,232.45,232.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512437161,7.8,232.47,232.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512437358,10.68087158,232.52,232.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512437557,11.668,232.52,232.39,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1759512437755,7.8,232.43,232.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512438154,7.8,232.43,232.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512438761,7.8,232.43,232.32,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759512438956,7.8,232.43,232.32,127.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759512439156,7.8,232.48,232.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512439751,3.8688,232.47,232.33,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1759512439950,60.1857,232.46,232.23,60.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759512440159,60.1857,232.46,232.25,127.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759512440160,3.8703,232.38,232.25,127.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759512440761,3.8703,232.38,232.25,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759512440762,7.8,232.38,232.25,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759512441466,7.8,232.38,232.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512442463,3.8704,232.37,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759512442658,7.8,232.38,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759512443058,7.8,232.45,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759512443661,3.869,232.46,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512443858,74.90385241,232.5,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512443859,60.1783,232.48,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512444357,7.8,232.45,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512445356,3.8694,232.43,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512445666,3.8694,232.43,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512447068,3.8697,232.41,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512447262,7.8,232.45,232.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759512447569,7.2,232.51,232.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759512448266,7.2,232.48,232.34,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512450773,60.1936,232.42,232.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759512451068,7.2,232.4,232.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759512451460,7.2,232.4,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759512451662,67.10615241,232.49,232.27,67.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759512451867,7.2,232.48,232.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759512452062,3.8696,232.42,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759512452365,7.27,232.44,232.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512452765,3.8698,232.41,232.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512453065,7.27,232.44,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759512453765,3.87,232.39,232.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759512453962,7.27,232.44,232.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759512454973,7.27,232.44,232.27,60.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759512454974,7.27,232.44,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759512455265,7.27,232.44,232.23,60.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759512455266,7.27,232.44,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512456574,3.87,232.4,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512458068,67.4665,232.41,232.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512458267,60.1995,232.4,232.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512458874,7.27,232.41,232.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512459077,60.1989,232.4,232.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512459375,3.8716,232.3,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512459975,60.2184,232.33,232.19,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759512460171,60.2275,232.29,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512460475,7.27,232.3,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512460476,3.8722,232.26,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512460671,7.27,232.3,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512461173,3.8722,232.27,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512461778,3.8724,232.25,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512462076,7.27,232.3,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512462272,67.4957,232.3,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512462577,67.4957,232.3,232.18,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512462780,3.8725,232.25,232.18,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512463077,7.27,232.26,232.18,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512463278,11.1424,232.26,232.18,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512463479,7.27,232.26,232.18,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512464177,7.27,232.35,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512464378,7.27,232.35,232.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512465671,60.2146,232.34,232.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512466086,7.27,232.35,232.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512466280,67.4832,232.35,232.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512466578,60.2262,232.3,232.18,13.01395813]
["bitfinex-derivatives","SOLF0:USTF0",1759512466781,60.2262,232.3,232.17,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512467677,3.8723,232.26,232.17,101.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759512467880,7.27,232.31,232.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512468477,7.27,232.31,232.19,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759512469378,7.27,232.36,232.18,67.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759512469678,7.27,232.36,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512470085,7.27,232.32,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759512470274,7.27,232.32,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512471283,60.2251,232.3,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512472180,3.8722,232.26,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512472383,7.27,232.27,232.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512472688,7.27,232.27,232.12,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759512472986,3.8723,232.26,232.12,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759512473181,3.8723,232.26,232.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512473782,3.8725,232.25,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759512474081,7.27,232.27,232.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512474479,7.27,232.27,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759512474686,7.27,232.27,232.14,17.02201211]
["bitfinex-derivatives","SOLF0:USTF0",1759512475083,3.8724,232.25,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759512475288,7.27,232.32,232.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512475478,7.27,232.32,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512475982,3.8715,232.31,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759512476488,3.8718,232.29,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759512476682,7.27,232.32,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512477187,3.8723,232.26,232.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512477377,3.8723,232.26,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759512477885,3.8726,232.24,232.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512478585,3.8729,232.23,232.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512478980,3.8723,232.26,232.15,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1759512479485,7.27,232.28,232.15,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1759512480689,3.8725,232.25,232.15,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1759512480990,7.27,232.28,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759512481490,3.8725,232.25,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759512482086,3.8727,232.24,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759512482691,3.8727,232.24,232.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759512483592,7.27,232.28,232.15,67.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759512483789,7.82,232.35,232.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512483987,7.82,232.35,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512484392,68.0163,232.41,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512484594,3.8708,232.35,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512485091,7.82,232.41,232.27,60.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759512485293,7.82,232.41,232.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512486193,68.0173,232.41,232.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512486581,7.82,232.38,232.25,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1759512486988,3.8712,232.32,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512487688,3.8716,232.3,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512488088,68.0385,232.33,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759512488291,60.2301,232.28,232.17,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759512488492,60.2358,232.26,232.14,13.21992733]
["bitfinex-derivatives","SOLF0:USTF0",1759512488694,60.2358,232.26,232.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512488891,3.8732,232.21,232.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512489088,7.82,232.22,232.12,13.14514646]
["bitfinex-derivatives","SOLF0:USTF0",1759512489293,7.82,232.22,232.08,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512489594,3.8736,232.18,232.08,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512490395,7.82,232.22,232.08,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512490803,7.82,232.22,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759512490990,3.8731,232.21,232.08,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512491294,7.82,232.22,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759512491488,7.82,232.22,232.08,326.37778037]
["bitfinex-derivatives","SOLF0:USTF0",1759512491692,4.35681982,232.2,232.08,326.37778037]
["bitfinex-derivatives","SOLF0:USTF0",1759512491892,3.8734,232.19,232.08,326.37778037]
["bitfinex-derivatives","SOLF0:USTF0",1759512492295,3.8738,232.17,232.08,326.37778037]
["bitfinex-derivatives","SOLF0:USTF0",1759512492495,4.35681982,232.2,232.08,326.37778037]
["bitfinex-derivatives","SOLF0:USTF0",1759512492892,3.8734,232.19,232.08,330.25298037]
["bitfinex-derivatives","SOLF0:USTF0",1759512494397,12.17681982,232.16,232.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512494596,12.17681982,232.16,231.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512494597,60.2637,232.15,231.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512494998,12.17681982,232.12,231.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512495200,60.2744,232.11,231.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512495597,3.8755,232.07,231.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512495792,3.8755,232.07,231.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759512495996,3.8758,232.05,231.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759512496196,60.3042,232.0,231.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512496403,60.3042,232.0,231.82,60.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759512496404,60.3134,231.96,231.82,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759512496601,3.8776,231.94,231.82,128.73601121]
["bitfinex-derivatives","SOLF0:USTF0",1759512497096,7.82,231.95,231.82,128.73601121]
["bitfinex-derivatives","SOLF0:USTF0",1759512497498,4.35681982,231.94,231.82,128.73601121]
["bitfinex-derivatives","SOLF0:USTF0",1759512498097,3.8778,231.93,231.82,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759512498497,3.8778,231.93,231.68,60.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759512498498,4.35681982,231.9,231.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512498700,98.36,231.92,231.77,67.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759512499293,98.36,231.92,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759512499699,7.82,231.92,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759512499899,7.82,231.92,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759512500401,7.82,231.92,231.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512500604,7.82,231.92,231.77,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759512500793,11.698,231.92,231.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512500993,12.17681982,231.92,231.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512501295,7.82,231.98,231.79,60.356]
["bitfinex-derivatives","SOLF0:USTF0",1759512501499,7.82,231.98,231.84,67.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759512501805,7.82,231.98,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759512502005,7.82,231.98,231.88,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759512502404,7.82,231.98,231.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512502602,7.82,231.98,231.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512502898,82.1534,232.04,231.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512502899,4.35681982,232.03,231.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512503102,68.1184,232.02,231.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512503301,60.3002,232.01,231.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512503502,3.8768,231.99,231.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512503700,7.82,231.98,231.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512504202,3.8773,231.96,231.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512504402,7.82,231.98,231.81,67.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759512504603,7.82,231.98,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759512504804,7.82,231.98,231.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512505108,4.35681982,232.02,231.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512505310,7.82,231.99,231.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512506299,7.82,231.99,231.87,67.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759512506507,4.35681982,232.02,231.87,67.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759512506802,3.8764,232.01,231.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512506996,4.35681982,232.02,231.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512507199,7.82,232.04,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759512508508,7.82,232.04,231.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512508909,7.82,232.04,231.91,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759512509811,11.696,232.04,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759512510214,11.696,232.04,231.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512511012,11.696,232.04,231.91,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759512511413,7.82,232.04,231.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512511710,7.82,232.04,231.93,60.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759512511916,313.4,232.1,231.94,68.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759512512212,313.4,232.1,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759512512412,313.4,232.1,231.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512512614,7.76,232.11,231.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512512814,3.8749,232.1,231.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512513219,7.76,232.11,231.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512513418,3.8749,232.1,231.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512513618,60.2775,232.1,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512513818,7.76,232.11,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512514020,7.76,232.11,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512514318,60.2623,232.16,231.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512514525,7.4,232.16,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759512514827,7.4,232.16,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512515028,3.8742,232.15,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759512515320,7.4,232.16,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512515523,7.4,232.22,232.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512515714,60.2308,232.28,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512515915,60.2351,232.26,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512516217,60.2351,232.26,232.02,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759512516218,7.4,232.2,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512516819,3.8737,232.18,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512517418,7.4,232.2,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759512517620,60.2351,232.26,232.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512517819,7.4,232.25,232.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512518028,7.4,232.25,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512518520,60.2408,232.24,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512518919,7.4,232.2,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512520121,3.8734,232.19,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512520321,7.4,232.2,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512520525,7.4,232.26,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512520721,60.2377,232.25,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512520921,7.4,232.24,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512521928,3.8733,232.2,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512522920,11.2726,232.24,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512523523,11.2726,232.24,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759512523724,11.2726,232.24,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512523725,67.6414,232.24,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512524230,7.4,232.24,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759512524430,7.4,232.24,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512524625,4.35681982,232.27,232.12,60.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759512524826,7.4,232.3,232.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512525229,3.8722,232.26,232.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512525530,7.4,232.26,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512525727,7.4,232.26,232.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512526329,7.4,232.26,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759512526525,4.35681982,232.31,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512526730,7.4,232.3,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512527133,3.8721,232.27,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759512527431,3.8721,232.27,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512528531,3.8724,232.25,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759512528930,3.8724,232.25,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512529631,3.8727,232.24,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512530232,3.8729,232.22,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512530432,7.4,232.26,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512530635,3.8726,232.24,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512530834,7.4,232.26,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512531334,3.8725,232.25,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512531837,7.4,232.26,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512532635,3.8727,232.23,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512533137,7.4,232.21,232.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512533532,7.4,232.21,232.08,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759512533934,7.4,232.19,232.05,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512534135,3.8744,232.13,232.05,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512534934,3.8737,232.17,232.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512535433,7.4,232.2,232.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512536029,3.8737,232.18,232.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512536833,7.4,232.2,232.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512537038,7.4,232.18,232.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512538237,7.4,232.18,232.05,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512538445,67.6572,232.18,232.05,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759512538739,3.8745,232.13,232.02,20.2934672]
["bitfinex-derivatives","SOLF0:USTF0",1759512539041,7.4,232.15,232.02,20.2934672]
["bitfinex-derivatives","SOLF0:USTF0",1759512539544,7.4,232.15,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759512540232,11.274,232.15,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759512540434,7.4,232.15,232.03,60.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759512540641,7.4,232.21,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512540842,60.2507,232.2,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512541035,7.4,232.18,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512541237,3.8747,232.12,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512541638,7.4,232.16,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512541844,7.4,232.21,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759512542435,3.8734,232.19,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759512542745,7.4,232.21,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759512542945,3.8735,232.19,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759512543146,3.8735,232.19,232.08,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759512543937,3.8737,232.18,232.08,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759512544341,7.4,232.21,232.08,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759512544736,3.8739,232.16,232.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512545147,3.8742,232.14,232.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512545644,3.8742,232.14,232.03,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1759512545946,60.2611,232.16,232.03,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1759512546343,7.16,232.15,232.03,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1759512546539,3.8753,232.08,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512546848,7.16,232.13,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512547249,7.16,232.13,232.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512548049,67.4301,232.13,232.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512548244,7.16,232.13,232.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512550444,7.16,232.11,232.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512550845,3.8752,232.08,232.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512551048,60.2792,232.09,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512551248,67.4392,232.09,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512551449,3.8759,232.05,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512551840,60.2826,232.08,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512552049,3.8761,232.03,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512552946,3.8757,232.06,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512553549,7.16,232.07,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512554050,3.8761,232.03,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512554250,7.16,232.07,231.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512554747,3.8757,232.06,231.97,128.73816407]
["bitfinex-derivatives","SOLF0:USTF0",1759512554954,7.16,232.07,231.97,128.73816407]
["bitfinex-derivatives","SOLF0:USTF0",1759512555149,216.52,232.14,231.97,128.73816407]
["bitfinex-derivatives","SOLF0:USTF0",1759512555150,101.0,232.14,231.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512555350,11.0345,232.13,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759512555650,11.0345,232.13,232.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512555848,7.16,232.13,232.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512556152,3.8747,232.12,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759512556449,60.2576,232.18,232.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512556450,107.94627361,232.2,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759512556656,7.16,232.19,232.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512556850,7.16,232.19,232.05,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512557051,7.16,232.19,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759512557357,7.16,232.24,232.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512557757,11.0326,232.24,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759512558058,14.10627361,232.29,232.15,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1759512559355,7.16,232.29,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759512559656,7.16,232.29,232.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512560049,7.16,232.29,232.16,60.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759512560355,320.74,232.35,232.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512560651,7.16,232.3,232.19,20.50847624]
["bitfinex-derivatives","SOLF0:USTF0",1759512560845,60.2261,232.3,232.15,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512561049,7.16,232.29,232.15,12.98206779]
["bitfinex-derivatives","SOLF0:USTF0",1759512561254,7.16,232.29,232.14,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759512562055,3.8724,232.25,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759512562554,3.8728,232.23,232.15,13.23385844]
["bitfinex-derivatives","SOLF0:USTF0",1759512562751,7.16,232.29,232.13,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759512563151,3.8721,232.27,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759512563352,7.16,232.29,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759512564253,3.8728,232.23,232.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512564957,7.16,232.2,232.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759512566146,7.16,232.26,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512566556,7.16,232.26,232.12,20.33287117]
["bitfinex-derivatives","SOLF0:USTF0",1759512567352,3.8724,232.25,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759512568054,3.8728,232.23,232.12,20.33287117]
["bitfinex-derivatives","SOLF0:USTF0",1759512568359,7.8,232.22,232.12,20.33287117]
["bitfinex-derivatives","SOLF0:USTF0",1759512568752,7.8,232.22,232.12,24.20737117]
["bitfinex-derivatives","SOLF0:USTF0",1759512569657,11.6729,232.22,232.12,20.33287117]
["bitfinex-derivatives","SOLF0:USTF0",1759512570358,7.8,232.22,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759512571159,60.2337,232.27,232.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759512571160,7.8,232.27,232.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759512571759,7.8,232.27,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759512571957,7.8,232.27,232.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759512572157,60.2316,232.28,232.12,12.68287117]
["bitfinex-derivatives","SOLF0:USTF0",1759512572458,7.77,232.23,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512572662,7.77,232.23,232.1,19.95527048]
["bitfinex-derivatives","SOLF0:USTF0",1759512573154,7.77,232.23,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759512573560,7.77,232.23,232.1,19.95527048]
["bitfinex-derivatives","SOLF0:USTF0",1759512573561,7.77,232.27,232.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512574455,7.77,232.19,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512574756,60.2645,232.15,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759512574963,7.77,232.14,232.0,16.96386654]
["bitfinex-derivatives","SOLF0:USTF0",1759512575362,7.77,232.14,231.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512575363,3.8751,232.1,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759512575755,11.6451,232.1,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759512576063,11.6451,232.1,231.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512576465,3.8753,232.08,231.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512577063,3.8756,232.06,231.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512578155,60.2763,232.11,231.95,127.95540693]
["bitfinex-derivatives","SOLF0:USTF0",1759512578156,3.876,232.04,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759512578364,7.77,232.05,231.94,4.10275]
["bitfinex-derivatives","SOLF0:USTF0",1759512579266,11.6458,232.05,231.94,4.10275]
["bitfinex-derivatives","SOLF0:USTF0",1759512579468,11.6458,232.05,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759512579770,7.77,232.11,231.96,67.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759512580467,7.77,232.17,232.03,60.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759512580665,7.77,232.17,232.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512581365,7.77,232.17,231.97,60.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759512581366,7.77,232.14,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512581660,7.77,232.12,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512581866,3.8749,232.11,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759512582367,7.77,232.12,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512584169,3.8751,232.1,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512584369,7.77,232.12,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512584770,11.6453,232.08,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512584963,7.77,232.08,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512585368,11.6459,232.04,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759512585868,7.77,232.14,231.94,12.68237569]
["bitfinex-derivatives","SOLF0:USTF0",1759512586065,7.77,232.1,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512586771,3.8756,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759512587368,3.8756,232.06,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512587868,3.8756,232.06,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759512588071,3.8752,232.08,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759512588262,3.8752,232.08,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512589571,7.77,232.1,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512589572,7.77,232.1,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759512590172,60.2777,232.1,231.94,12.80329743]
["bitfinex-derivatives","SOLF0:USTF0",1759512590364,7.77,232.09,231.93,60.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759512590566,7.77,232.09,231.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512591577,7.77,232.05,231.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512592576,3.8755,232.07,231.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512593773,7.77,232.1,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512594178,3.8752,232.09,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759512594379,7.77,232.1,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759512594775,3.8757,232.05,231.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512595373,3.8757,232.05,231.92,94.93702082]
["bitfinex-derivatives","SOLF0:USTF0",1759512595574,7.77,232.06,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759512596578,7.77,232.06,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759512597078,7.77,232.06,231.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512597376,11.6457,232.06,231.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759512597673,7.77,232.06,231.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512598172,3.8759,232.05,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759512598374,7.77,232.06,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759512599680,7.77,232.06,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759512600176,3.8762,232.03,231.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512600375,7.77,232.06,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759512600376,7.77,232.05,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759512600680,7.77,232.05,231.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512600681,7.77,232.0,231.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759512600986,7.77,231.96,231.81,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759512601189,7.77,231.95,231.81,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759512601373,3.8779,231.93,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759512601683,3.8779,231.93,231.81,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759512601877,7.77,231.95,231.81,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759512602079,4.36842324,231.99,231.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512602674,4.36842324,231.99,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759512603073,3.8771,231.98,231.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512603380,7.84,231.98,231.85,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759512603580,7.84,231.98,231.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512603781,7.84,231.98,231.86,68.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759512603978,7.84,232.04,231.92,60.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759512604182,7.84,232.04,231.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512605180,7.84,232.11,231.95,68.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759512605389,7.84,232.11,231.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512605686,7.84,232.11,231.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512605884,3.8749,232.1,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759512606178,60.2805,232.09,231.87,374.035]
["bitfinex-derivatives","SOLF0:USTF0",1759512606382,60.2958,232.03,231.9,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1759512606586,60.2958,232.03,231.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512606587,7.84,232.02,231.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512607088,60.3132,231.96,231.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512607280,7.84,231.94,231.77,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759512607480,7.84,231.94,231.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512608085,60.3237,231.92,231.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512608584,3.8788,231.87,231.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512608884,7.84,231.88,231.74,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1759512609080,3.8794,231.83,231.74,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1759512609284,7.84,231.83,231.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512609682,3.8797,231.82,231.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512609985,12.20842324,231.74,231.59,60.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759512610181,7.84,231.74,231.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512610483,7.84,231.8,231.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512610675,7.84,231.8,231.63,60.399]
["bitfinex-derivatives","SOLF0:USTF0",1759512610875,7.84,231.8,231.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512610876,7.84,231.8,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759512611084,4.36842324,231.85,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512611282,4.36842324,231.85,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759512611882,7.84,231.82,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512612785,7.84,231.82,231.69,60.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759512612981,7.84,231.82,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759512613182,7.84,231.82,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512613878,119.26842324,231.87,231.73,60.372]
["bitfinex-derivatives","SOLF0:USTF0",1759512614078,7.84,231.89,231.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512614584,4.36842324,231.82,231.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512614787,7.84,231.81,231.66,60.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759512614987,7.84,231.81,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759512615487,7.84,231.81,231.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512615684,4.36842324,231.86,231.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512615883,7.84,231.87,231.74,60.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759512616079,7.84,231.87,231.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512616283,7.84,231.93,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759512616480,7.84,231.93,231.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512616687,7.84,231.85,231.68,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759512616883,7.84,231.85,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759512617086,7.84,231.85,231.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512617684,7.84,231.85,231.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512618085,7.84,231.81,231.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512618391,4.36842324,231.86,231.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512618594,7.84,231.82,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759512619290,68.1979,231.79,231.6,60.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759512619481,7.84,231.79,231.64,60.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759512619688,4.36842324,231.82,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512619889,7.84,231.84,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512620089,7.84,231.84,231.69,60.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759512620289,7.84,231.84,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512620491,7.84,231.84,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759512620886,7.84,231.84,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512621093,60.3495,231.82,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512621388,60.3561,231.8,231.65,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759512621587,7.84,231.79,231.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512621793,60.36,231.78,231.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512621995,7.84,231.74,231.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512622288,7.84,231.79,231.64,60.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759512622488,68.1986,231.79,231.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512622687,7.84,231.75,231.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512622997,7.84,231.75,231.58,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1759512623195,3.8813,231.72,231.58,72.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759512623398,7.84,231.75,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512623888,7.84,231.75,231.57,60.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759512624092,7.84,231.72,231.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512624289,7.84,231.72,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512624692,60.3559,231.8,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759512624693,4.36842324,231.8,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759512624891,7.84,231.78,231.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512625086,60.3627,231.77,231.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512625288,7.84,231.78,231.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512625494,7.84,231.76,231.59,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1759512625692,7.84,231.76,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512625896,12.20842324,231.76,231.59,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1759512626093,3.8813,231.72,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512626395,12.20842324,231.76,231.59,68.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759512626590,7.84,231.76,231.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512626787,7.84,231.81,231.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512626988,7.84,231.76,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512627186,7.84,231.85,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512627598,7.84,231.85,231.69,60.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759512628098,7.84,231.85,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759512628299,7.84,231.85,231.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512628695,7.84,231.85,231.72,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759512629302,7.84,231.85,231.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512629500,68.1827,231.85,231.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512629704,7.49,231.79,231.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759512630002,7.49,231.76,231.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759512630505,7.49,231.76,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759512630697,7.49,231.76,231.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759512630903,3.881,231.74,231.63,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759512631204,7.49,231.76,231.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759512631398,11.3706,231.76,231.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759512631596,7.49,231.76,231.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759512632605,3.8813,231.72,231.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759512632804,64.73732324,231.75,231.59,317.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759512633304,7.49,231.76,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512633602,4.36842324,231.79,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512633800,7.82,231.78,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512634202,7.82,231.78,231.65,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759512634409,7.82,231.78,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512634708,4.36842324,231.83,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759512634709,3.8801,231.79,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759512634904,3.8801,231.79,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512635403,3.8804,231.77,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512635804,7.82,231.8,231.66,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759512636005,3.8803,231.78,231.66,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759512636305,60.3658,231.76,231.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512636503,60.3739,231.73,231.59,325.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759512636802,60.3809,231.7,231.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512637105,60.3809,231.7,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512637106,3.8826,231.64,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512637306,60.3939,231.65,231.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512637502,60.3939,231.65,231.45,175.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759512637503,3.8836,231.58,231.48,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759512637704,7.82,231.63,231.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512638005,3.883,231.62,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759512638205,60.4016,231.62,231.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512638414,60.4061,231.61,231.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512638709,3.884,231.56,231.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512639309,12.18842324,231.6,231.39,67.6407]
["bitfinex-derivatives","SOLF0:USTF0",1759512639310,7.82,231.55,231.39,67.6407]
["bitfinex-derivatives","SOLF0:USTF0",1759512639503,7.82,231.55,231.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512639704,3.8852,231.49,231.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512639907,7.82,231.5,231.33,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1759512640099,7.82,231.5,231.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512640300,7.82,231.56,231.4,60.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759512640503,7.82,231.56,231.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512641007,7.82,231.56,231.43,60.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759512641311,7.82,231.56,231.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512641907,7.82,231.56,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759512642709,7.82,231.61,231.48,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759512643110,54.22842324,231.68,231.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512643309,4.36842324,231.68,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759512643510,4.36842324,231.68,231.54,60.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759512643709,112.22,231.69,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512643710,7.82,231.69,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512644007,7.82,231.69,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759512644703,7.82,231.69,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512645608,7.82,231.69,231.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759512645806,4.36842324,231.72,231.58,60.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759512646200,4.36842324,231.72,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759512646405,7.82,231.71,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512647909,3.8816,231.7,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759512648304,7.82,231.71,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759512648507,7.82,231.71,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512650412,3.882,231.68,231.58,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759512651014,11.7015,231.71,231.58,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759512651218,314.16,231.75,231.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512651708,314.16,231.75,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512651901,7.82,231.76,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512653112,11.7006,231.76,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512653611,7.82,231.76,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512653812,3.881,231.74,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512654407,7.82,231.73,231.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512654708,60.3686,231.75,231.55,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512654709,60.3837,231.69,231.55,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512655312,7.82,231.67,231.55,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512655513,7.82,231.67,231.55,81.63854402]
["bitfinex-derivatives","SOLF0:USTF0",1759512655713,7.82,231.72,231.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512655913,7.82,231.72,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759512655914,3.8818,231.69,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759512656411,3.8821,231.67,231.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512656917,3.8824,231.65,231.56,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759512657513,3.8824,231.65,231.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512658212,7.82,231.67,231.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512658614,7.82,231.67,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759512659120,7.82,231.73,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759512660014,3.8819,231.68,231.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512660216,60.4021,231.62,231.44,7.08606909]
["bitfinex-derivatives","SOLF0:USTF0",1759512660521,3.8839,231.56,231.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512661011,60.4216,231.55,231.42,20.30403461]
["bitfinex-derivatives","SOLF0:USTF0",1759512661209,60.4216,231.55,231.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512661412,60.4244,231.54,231.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512661610,7.82,231.52,231.39,12.68143264]
["bitfinex-derivatives","SOLF0:USTF0",1759512661820,7.82,231.52,231.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512662714,7.54,231.57,231.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512663017,7.54,231.55,231.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512663208,7.54,231.55,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759512663413,7.54,231.55,231.39,80.30137884]
["bitfinex-derivatives","SOLF0:USTF0",1759512663614,7.54,231.55,231.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512665022,7.54,231.55,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759512665218,7.54,231.55,231.4,60.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759512665523,7.54,231.62,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512665916,7.54,231.62,231.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512666117,3.8833,231.6,231.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512666819,3.8833,231.6,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759512667122,7.54,231.62,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512667323,60.405,231.61,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512667515,7.54,231.58,231.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512668825,7.54,231.58,231.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512669125,7.54,231.58,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759512669317,7.54,231.58,231.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512669524,7.54,231.58,231.44,68.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759512669722,3.8829,231.63,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759512669930,3.8829,231.63,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512670127,7.54,231.65,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512670623,3.8829,231.62,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512670825,7.54,231.65,231.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512670826,7.54,231.48,231.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512671024,7.54,231.44,231.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512671530,60.4678,231.37,231.13,60.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759512671731,3.8891,231.26,231.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512671934,68.0205,231.32,231.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512672233,68.0205,231.32,231.13,20.72205468]
["bitfinex-derivatives","SOLF0:USTF0",1759512672234,7.54,231.28,231.13,20.72205468]
["bitfinex-derivatives","SOLF0:USTF0",1759512672435,7.54,231.28,231.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512672733,6.9836682,231.32,231.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512672933,6.9836682,231.32,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759512673233,7.54,231.4,231.25,60.498]
["bitfinex-derivatives","SOLF0:USTF0",1759512673540,7.54,231.4,231.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512673931,6.9836682,231.36,231.21,60.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759512674137,6.9836682,231.36,231.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512674329,7.54,231.35,231.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512674936,7.54,231.31,231.14,68.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759512675137,7.54,231.31,231.15,60.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759512675436,7.54,231.31,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759512675634,7.54,231.31,231.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512675839,14.5236682,231.31,231.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512676134,3.8883,231.3,231.07,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512676332,3.8883,231.3,231.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512676333,7.54,231.3,231.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512676530,7.54,231.3,231.15,60.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759512676732,7.54,231.3,231.07,8.60285566]
["bitfinex-derivatives","SOLF0:USTF0",1759512676733,68.0444,231.23,231.07,8.60285566]
["bitfinex-derivatives","SOLF0:USTF0",1759512676937,68.0444,231.23,231.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512677343,3.8898,231.22,231.07,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759512677638,7.54,231.23,231.09,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512677828,7.54,231.23,231.08,60.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759512678034,7.54,231.23,231.12,60.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759512678237,7.54,231.28,231.16,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759512678439,7.54,231.28,231.17,60.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759512678740,7.54,231.28,231.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512679140,7.54,231.28,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759512679536,7.54,231.28,231.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512680243,7.54,231.34,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759512680434,60.48,231.32,231.11,60.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759512680631,60.48,231.32,231.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512680632,7.54,231.28,231.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512680935,11.4293,231.24,231.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512682233,7.54,231.29,231.09,60.539]
["bitfinex-derivatives","SOLF0:USTF0",1759512682438,7.54,231.29,231.17,68.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759512682644,328.9436682,231.35,231.18,60.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759512683240,7.54,231.29,231.1,60.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759512683551,7.54,231.23,231.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512683732,7.54,231.23,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759512683938,60.4878,231.29,231.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512683939,7.54,231.29,231.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512684235,6.9836682,231.35,231.14,60.527]
["bitfinex-derivatives","SOLF0:USTF0",1759512684236,7.54,231.35,231.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512684640,7.54,231.35,231.2,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759512684843,7.54,231.35,231.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512685038,10.8703682,231.4,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759512685239,7.54,231.41,231.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512685443,7.54,231.41,231.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759512685644,7.54,231.41,231.26,68.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759512685645,7.54,231.41,231.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759512685846,7.54,231.37,231.18,68.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759512686146,7.54,231.37,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512686147,60.4726,231.35,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512686342,60.4784,231.33,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512686538,7.54,231.32,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512686746,3.8884,231.3,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512687844,7.54,231.32,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512688347,6.9836682,231.43,231.26,60.4944]
["bitfinex-derivatives","SOLF0:USTF0",1759512688547,6.9836682,231.43,231.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512688744,7.87,231.44,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759512688951,60.4643,231.38,231.19,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1759512689149,60.4723,231.35,231.19,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1759512689346,68.3449,231.34,231.19,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1759512689547,68.3449,231.34,231.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512689750,60.4811,231.32,231.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512689945,7.87,231.34,231.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512690150,60.4776,231.33,231.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512690650,3.8885,231.29,231.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512690846,60.4776,231.33,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512690847,60.4943,231.27,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512691044,3.8893,231.25,231.12,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759512691440,60.5028,231.24,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512691647,60.5038,231.23,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512691852,60.4931,231.27,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512692052,3.8891,231.26,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759512692350,7.33,231.36,231.17,67.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759512692550,60.4749,231.34,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512692852,3.8881,231.32,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759512693050,60.4762,231.34,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512693249,3.8883,231.3,231.17,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759512693444,3.8883,231.3,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512693646,60.4762,231.34,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512693846,60.4738,231.35,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512693847,3.8885,231.29,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512694252,3.8885,231.29,231.17,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1759512694555,3.888,231.32,231.17,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1759512694859,60.4776,231.33,231.17,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1759512695053,3.8877,231.34,231.17,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1759512695252,7.33,231.36,231.18,60.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759512695758,314.64,231.41,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759512695955,314.64,231.41,231.25,60.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759512696260,7.33,231.42,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512696451,6.9836682,231.47,231.27,60.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759512696658,6.9836682,231.47,231.3,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759512696853,60.4438,231.46,231.3,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759512697055,67.7846,231.42,231.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512697557,60.463,231.39,231.16,60.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759512697753,7.33,231.38,231.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512697956,60.4398,231.48,231.2,168.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759512697957,7.33,231.46,231.28,60.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759512698164,7.33,231.46,231.3,60.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759512698361,7.33,231.46,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512698764,60.448,231.45,231.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512698963,60.443,231.47,231.15,60.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759512698964,60.4618,231.39,231.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512699266,60.4681,231.37,231.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512699663,3.8878,231.33,231.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512699865,3.8878,231.33,231.17,60.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759512699866,7.33,231.34,231.18,431.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512700259,7.33,231.34,231.19,67.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759512700458,7.33,231.34,231.19,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1759512701162,7.33,231.4,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512701368,11.2167,231.4,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759512701563,7.33,231.46,231.27,60.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759512701763,3.8863,231.42,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759512701965,7.33,231.46,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759512702160,7.33,231.46,231.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512702665,11.2157,231.46,231.31,60.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759512702871,123.75,231.52,231.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512703071,7.33,231.52,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759512703372,60.4308,231.51,231.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512703865,60.4346,231.5,231.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512704074,60.4358,231.49,231.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512704368,7.33,231.52,231.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512704565,7.33,231.52,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512704765,60.4343,231.5,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512705164,7.33,231.52,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512706667,3.8849,231.5,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512707064,14.3136682,231.58,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512707265,7.33,231.58,231.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512708271,7.33,231.58,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759512708471,7.33,231.64,231.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512708774,7.33,231.64,231.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512709374,7.33,231.64,231.52,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759512710070,7.33,231.64,231.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512710474,7.33,231.7,231.52,67.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759512710670,60.3834,231.69,231.53,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512710875,60.3863,231.68,231.53,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512711065,3.8822,231.67,231.53,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512711270,7.33,231.7,231.53,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512711574,3.8821,231.67,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759512711968,3.8821,231.67,231.53,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512712170,7.33,231.7,231.53,176.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759512712367,7.33,231.7,231.55,60.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759512712574,7.33,231.75,231.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512712767,3.8815,231.71,231.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512713076,7.33,231.7,231.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512713370,3.8825,231.65,231.53,62.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759512713575,3.8825,231.65,231.53,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512713976,3.8825,231.65,231.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512714170,3.8825,231.65,231.52,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759512714370,3.8829,231.63,231.52,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759512714976,60.3995,231.63,231.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512715379,7.33,231.65,231.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512715768,60.3836,231.69,231.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512715974,60.3869,231.68,231.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512716176,7.33,231.67,231.53,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759512716374,7.33,231.67,231.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512716575,7.33,231.67,231.52,60.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759512716878,7.33,231.67,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759512717072,80.42,231.74,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759512717073,7.33,231.75,231.56,60.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759512717272,60.3739,231.73,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512717467,60.3788,231.71,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512717674,67.7135,231.69,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512717976,7.33,231.69,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512718177,3.882,231.68,231.55,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1759512718478,7.33,231.69,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512718671,60.387,231.68,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512718869,3.8826,231.64,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512719277,3.883,231.62,231.5,119.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759512719468,7.33,231.65,231.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759512719676,7.33,231.65,231.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512719877,7.33,231.71,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759512720079,7.33,231.71,231.56,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759512720377,3.882,231.68,231.56,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759512720575,6.9836682,231.77,231.58,60.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759512720773,7.33,231.77,231.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512720979,14.3136682,231.85,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759512721483,11.2099,231.8,231.64,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1759512721877,11.2099,231.8,231.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512722076,3.8803,231.78,231.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759512722384,3.8803,231.78,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759512722576,7.33,231.8,231.65,67.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759512722782,11.83725886,231.86,231.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512722982,7.46,231.86,231.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512723678,7.46,231.86,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512723881,4.37725886,231.91,231.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512724073,60.3367,231.87,231.74,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759512724273,64.71395886,231.87,231.74,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759512724785,3.8796,231.82,231.74,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759512724979,3.8796,231.82,231.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512724980,60.3431,231.85,231.59,60.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759512725186,3.8805,231.77,231.61,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1759512725485,7.46,231.79,231.62,67.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759512725688,3.8802,231.78,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759512725886,7.46,231.85,231.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512726577,7.46,231.85,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512727385,11.3391,231.85,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759512727774,7.46,231.85,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512727979,60.3445,231.84,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512728177,60.3524,231.81,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759512728382,7.46,231.8,231.66,127.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759512728683,7.46,231.8,231.66,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759512729179,7.46,231.8,231.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512729379,64.73545886,231.79,231.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512729787,3.8809,231.74,231.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512730484,3.8809,231.74,231.62,17.05634735]
["bitfinex-derivatives","SOLF0:USTF0",1759512730485,3.8813,231.72,231.62,128.79354735]
["bitfinex-derivatives","SOLF0:USTF0",1759512731089,60.3759,231.72,231.6,321.85]
["bitfinex-derivatives","SOLF0:USTF0",1759512731384,60.3647,231.77,231.6,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512731385,4.37725886,231.77,231.6,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759512731577,3.8808,231.75,231.65,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759512732277,11.3403,231.78,231.65,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759512732476,7.46,231.83,231.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512732679,7.46,231.83,231.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512732981,4.37725886,231.88,231.69,60.382]
["bitfinex-derivatives","SOLF0:USTF0",1759512733187,7.46,231.89,231.72,60.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759512733380,64.69525886,231.95,231.76,60.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759512733587,7.46,231.94,231.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512733978,7.46,231.94,231.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759512734183,7.46,231.94,231.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512734489,7.46,231.94,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759512734684,7.46,231.94,231.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512735390,314.3,231.99,231.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512735691,3.8772,231.97,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759512736084,15.71395886,232.0,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759512736390,11.3367,232.0,231.85,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1759512736586,3.8769,231.98,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759512736786,7.46,232.0,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759512737380,7.46,232.0,231.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512737381,7.46,232.0,231.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759512737690,3.8763,232.02,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512737887,3.8766,232.0,231.85,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1759512738082,7.46,231.97,231.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512738286,11.83725886,231.97,231.82,13.07553053]
["bitfinex-derivatives","SOLF0:USTF0",1759512738592,11.83725886,231.97,231.81,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759512738788,7.46,231.97,231.82,67.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759512739091,7.46,231.97,231.83,60.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759512739290,7.46,231.97,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759512739487,3.8768,231.99,231.87,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759512740580,7.46,231.98,231.81,13.15887044]
["bitfinex-derivatives","SOLF0:USTF0",1759512740885,60.3109,231.97,231.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759512741084,3.8778,231.93,231.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759512741379,11.3378,231.93,231.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759512741787,11.3378,231.93,231.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512741986,3.8771,231.98,231.81,80.98486902]
["bitfinex-derivatives","SOLF0:USTF0",1759512742188,7.46,231.99,231.85,67.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759512742485,60.2859,232.07,231.85,67.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759512742486,7.46,232.06,231.86,60.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759512742689,3.8764,232.01,231.85,67.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759512743084,7.46,232.06,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759512743693,3.8761,232.03,231.88,67.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759512743994,3.8761,232.03,231.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1759512744195,11.3357,232.06,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759512744395,7.46,232.06,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759512745491,13.18992754,232.15,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759512745492,321.52,232.12,231.95,60.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759512745692,7.46,232.12,231.99,67.855]
["bitfinex-derivatives","SOLF0:USTF0",1759512746096,7.46,232.12,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759512746390,7.46,232.12,231.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759512746591,60.2768,232.1,231.96,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512746792,60.2744,232.11,231.96,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759512747093,3.8756,232.06,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759512747297,7.88,232.08,231.94,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512747595,7.88,232.08,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759512747789,7.88,232.08,231.94,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512748999,3.8758,232.05,231.94,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512749487,7.88,232.08,231.94,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512749684,3.8756,232.06,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759512750189,7.88,232.08,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759512750892,7.88,232.15,231.97,60.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759512751088,7.88,232.15,231.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512751289,11.7542,232.15,231.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512751486,11.7542,232.15,231.99,60.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759512751687,11.7542,232.15,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512751992,3.8745,232.13,232.0,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759512752298,3.8745,232.13,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512752596,3.8745,232.13,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759512752799,60.2691,232.13,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512753300,3.875,232.1,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512753600,64.63365886,232.18,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512753793,7.27,232.17,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759512753996,64.62655886,232.21,232.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512754496,7.27,232.18,232.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512754795,64.63595886,232.17,232.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512755002,3.8744,232.13,232.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512755297,4.37725886,232.17,232.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512755502,7.27,232.18,232.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512755694,3.8739,232.16,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759512755892,7.27,232.18,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759512756500,7.27,232.18,232.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512757397,3.8741,232.15,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759512757701,7.27,232.18,232.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512757898,3.874,232.16,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759512758098,7.27,232.18,232.03,60.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759512758400,3.8737,232.17,232.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512759093,7.27,232.18,232.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512759300,7.27,232.24,232.09,60.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759512759491,7.27,232.29,232.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512759805,7.27,232.29,232.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512760796,3.8723,232.26,232.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512760995,7.27,232.26,232.11,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1759512761304,3.8724,232.25,232.11,80.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759512761594,7.27,232.26,232.11,90.26574394]
["bitfinex-derivatives","SOLF0:USTF0",1759512761595,67.5069,232.26,232.11,90.26574394]
["bitfinex-derivatives","SOLF0:USTF0",1759512761799,3.8734,232.19,232.11,13.18574394]
["bitfinex-derivatives","SOLF0:USTF0",1759512762000,3.8734,232.19,232.09,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512762892,60.2458,232.22,232.09,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759512763090,7.27,232.32,232.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512763294,7.27,232.32,232.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512763491,11.64725886,232.32,232.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512763695,71.86815886,232.32,232.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512763898,3.8715,232.31,232.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512764099,11.64725886,232.32,232.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512764298,7.27,232.32,232.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512764503,3.8716,232.3,232.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512764793,7.27,232.32,232.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512765594,3.8714,232.31,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759512766100,119.81725886,232.36,232.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512766302,7.27,232.37,232.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512766601,11.1405,232.37,232.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512766997,7.27,232.37,232.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512767198,3.8707,232.35,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759512768499,3.8707,232.35,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759512768698,7.27,232.37,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759512769293,7.27,232.37,232.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512769294,7.27,232.37,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759512770400,64.56495886,232.45,232.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512770401,3.8699,232.41,232.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512770702,7.27,232.44,232.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512771700,7.27,232.44,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759512772105,7.27,232.44,232.34,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759512772505,7.27,232.44,232.34,20.71337109]
["bitfinex-derivatives","SOLF0:USTF0",1759512772708,7.27,232.44,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512773403,7.27,232.44,232.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512773603,7.27,232.44,232.3,60.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759512773908,7.27,232.44,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759512774206,7.27,232.44,232.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512775903,7.27,232.44,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759512776511,7.27,232.5,232.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512776803,7.27,232.48,232.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512777104,4.37725886,232.52,232.33,4.37725886]
["bitfinex-derivatives","SOLF0:USTF0",1759512777105,7.27,232.47,232.33,4.37725886]
["bitfinex-derivatives","SOLF0:USTF0",1759512777607,7.27,232.47,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759512778198,7.27,232.47,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512778707,11.1388,232.47,232.36,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759512778903,7.27,232.47,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512779406,7.27,232.47,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759512779801,4.37725886,232.56,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512780107,11.1381,232.51,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759512780401,7.27,232.51,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759512780603,7.27,232.51,232.4,11.97725886]
["bitfinex-derivatives","SOLF0:USTF0",1759512780804,7.27,232.57,232.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512780999,7.27,232.57,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512781198,7.27,232.57,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759512781401,7.27,232.57,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512781604,7.27,232.61,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759512781806,7.27,232.61,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512782205,3.8668,232.59,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759512782401,7.27,232.61,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512783106,7.25,232.64,232.46,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759512783304,7.25,232.64,232.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512783702,7.25,232.64,232.42,6.9190745]
["bitfinex-derivatives","SOLF0:USTF0",1759512783703,60.1536,232.58,232.42,6.9190745]
["bitfinex-derivatives","SOLF0:USTF0",1759512783901,7.25,232.57,232.42,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759512784110,7.25,232.57,232.43,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759512784907,7.25,232.57,232.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512785308,60.1583,232.56,232.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512785514,60.1657,232.53,232.41,427.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512785706,60.1657,232.53,232.42,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512786211,3.8681,232.51,232.42,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512786712,60.1657,232.53,232.41,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512786912,3.8687,232.48,232.41,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512787110,60.1715,232.51,232.3,6.9190745]
["bitfinex-derivatives","SOLF0:USTF0",1759512787315,67.4242,232.5,232.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512787512,3.8696,232.42,232.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512787710,60.158,232.56,232.35,60.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759512788014,7.25,232.57,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512788213,7.25,232.57,232.42,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759512788609,7.25,232.57,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512789013,3.8668,232.59,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759512789317,7.25,232.62,232.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512790006,3.8666,232.6,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759512790207,7.25,232.62,232.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512790511,67.3976,232.6,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512790713,67.3976,232.6,232.44,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1759512790714,7.25,232.6,232.44,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1759512790912,7.25,232.6,232.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512791108,7.25,232.66,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512791512,7.25,232.66,232.47,60.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759512791513,3.8659,232.65,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512791714,7.25,232.66,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512791912,11.1157,232.66,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759512792114,60.1372,232.64,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512792314,7.25,232.63,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512792617,3.8665,232.61,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512792813,7.25,232.63,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512793018,3.8663,232.62,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759512793217,7.25,232.63,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512793715,3.8656,232.66,232.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512793914,67.3728,232.7,232.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512794115,60.1296,232.67,232.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512794419,7.25,232.62,232.5,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512794613,3.867,232.58,232.5,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759512794820,7.25,232.59,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512795212,60.1479,232.6,232.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512795213,60.1634,232.54,232.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512795816,60.1682,232.52,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759512796111,67.0784745,232.56,232.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512796112,7.25,232.51,232.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512797109,3.8688,232.47,232.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512797314,7.25,232.51,232.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512798011,7.25,232.56,232.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512798220,7.25,232.56,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512798412,7.25,232.56,232.46,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759512798611,7.25,232.56,232.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512800019,3.8669,232.58,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759512800512,3.8673,232.56,232.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512800714,3.8673,232.56,232.46,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759512800914,60.1561,232.57,232.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512801123,7.25,232.56,232.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512801523,7.25,232.56,232.4,60.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759512801717,7.25,232.56,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512801922,67.4088,232.56,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512802119,7.25,232.53,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512802324,60.1708,232.51,232.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512802523,7.25,232.5,232.37,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512802725,3.8688,232.47,232.37,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512803024,67.4285,232.48,232.33,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759512803226,3.8691,232.45,232.33,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759512803412,7.25,232.48,232.33,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759512804223,60.1495,232.6,232.39,60.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759512804419,60.1539,232.58,232.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512804621,3.8675,232.55,232.4,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759512804821,7.25,232.54,232.4,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759512805024,7.25,232.54,232.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512805718,3.8678,232.53,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759512806118,60.1682,232.52,232.28,60.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759512806324,7.25,232.51,232.33,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759512806530,7.25,232.46,232.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759512807124,11.119,232.46,232.33,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759512807324,60.187,232.45,232.32,12.60687366]
["bitfinex-derivatives","SOLF0:USTF0",1759512807521,3.87,232.4,232.29,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1759512807726,7.27,232.41,232.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512807925,7.27,232.41,232.27,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759512808129,7.27,232.41,232.28,60.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759512808429,6.9190745,232.45,232.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512808627,7.27,232.47,232.35,67.732]
["bitfinex-derivatives","SOLF0:USTF0",1759512808822,14.1890745,232.53,232.35,67.732]
["bitfinex-derivatives","SOLF0:USTF0",1759512809124,14.1890745,232.53,232.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512809331,14.1890745,232.53,232.36,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759512809630,14.1890745,232.53,232.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512809631,7.27,232.53,232.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512810132,7.27,232.53,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759512810528,7.27,232.5,232.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512810725,60.1823,232.47,232.33,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512810929,7.27,232.45,232.33,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1759512811532,3.8684,232.49,232.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512811732,7.27,232.51,232.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512813131,3.8691,232.45,232.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759512813328,7.71,232.49,232.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759512813527,7.71,232.49,232.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512813728,3.8692,232.44,232.28,60.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759512813924,7.71,232.44,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512814332,11.5799,232.4,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512814533,7.71,232.4,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512814927,3.8702,232.38,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512815425,154.7246,232.46,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512815426,7.71,232.49,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512815628,7.71,232.47,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512816127,3.8696,232.42,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512816333,3.8696,232.42,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512816532,3.8696,232.42,232.27,127.22518144]
["bitfinex-derivatives","SOLF0:USTF0",1759512816533,60.1997,232.4,232.27,12.68518144]
["bitfinex-derivatives","SOLF0:USTF0",1759512816727,11.5802,232.39,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512816931,7.71,232.39,232.26,60.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759512817134,7.71,232.39,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512818129,7.71,232.45,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512818430,7.71,232.45,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759512818635,7.71,232.45,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512819132,7.71,232.45,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759512819334,7.71,232.45,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512819532,60.189,232.44,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512819935,7.71,232.45,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512820631,7.71,232.45,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759512821032,3.8696,232.42,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759512821340,7.71,232.45,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512822233,3.8696,232.42,232.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759512822537,7.71,232.45,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512823135,7.71,232.4,232.25,17.35932206]
["bitfinex-derivatives","SOLF0:USTF0",1759512823327,60.1951,232.42,232.25,12.63189338]
["bitfinex-derivatives","SOLF0:USTF0",1759512823328,7.71,232.36,232.25,12.63189338]
["bitfinex-derivatives","SOLF0:USTF0",1759512823640,7.71,232.36,232.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512824032,7.71,232.36,232.21,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1759512824542,67.9208,232.36,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759512824931,3.872,232.28,232.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512825242,3.872,232.28,232.15,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512825437,7.71,232.29,232.15,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1759512826143,7.71,232.29,232.16,60.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759512826343,60.1941,232.42,232.19,60.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759512826344,7.71,232.37,232.19,60.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759512826638,7.71,232.37,232.24,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759512827341,7.71,232.37,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759512827645,7.71,232.37,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512827845,7.71,232.37,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512828042,60.1842,232.46,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512828240,7.71,232.41,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512828440,3.8706,232.36,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512828637,7.71,232.36,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512829050,7.71,232.36,232.25,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759512829239,7.71,232.36,232.22,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759512829643,7.71,232.36,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512829836,3.8703,232.38,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512830035,3.8699,232.4,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512830240,7.71,232.41,232.27,67.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759512830849,7.71,232.41,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759512831944,7.71,232.41,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512832940,60.2074,232.37,232.2,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512833143,60.2202,232.32,232.2,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1759512833447,60.2202,232.32,232.2,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1759512833448,7.71,232.31,232.2,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1759512833938,7.71,232.35,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512834145,3.8712,232.32,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759512834648,11.5808,232.35,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759512834941,7.71,232.35,232.22,60.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759512835140,6.9190745,232.4,232.22,60.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759512835141,6.9190745,232.4,232.25,60.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759512835337,6.9190745,232.4,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512835538,6.9190745,232.4,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512835738,6.9190745,232.4,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512835940,6.9190745,232.4,232.26,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759512836348,3.8704,232.37,232.26,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759512836651,3.8704,232.37,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512836844,6.9190745,232.4,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512837851,7.71,232.41,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512838050,7.71,232.41,232.27,60.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759512838450,6.9190745,232.44,232.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759512838652,7.71,232.46,232.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759512838851,3.8696,232.42,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759512839454,7.71,232.46,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512839850,7.71,232.46,232.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512840254,7.71,232.46,232.37,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759512840453,313.2,232.5,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512840753,313.2,232.5,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512841060,7.71,232.52,232.37,60.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759512841354,3.8682,232.5,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512841952,60.1682,232.52,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512842154,7.87,232.46,232.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512842551,7.87,232.46,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759512842752,60.187,232.45,232.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512843053,3.8698,232.41,232.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512843653,3.8701,232.39,232.26,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759512843858,7.87,232.4,232.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512844355,11.74,232.4,232.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512844656,7.87,232.4,232.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512844856,60.207,232.37,232.2,12.50742868]
["bitfinex-derivatives","SOLF0:USTF0",1759512845061,7.87,232.36,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512845357,3.8711,232.33,232.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759512845558,7.87,232.34,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512845955,11.7409,232.34,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759512846559,3.8713,232.32,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512847553,7.87,232.32,232.17,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512847752,4.35574492,232.37,232.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512847959,12.22574492,232.38,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512848261,7.87,232.36,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512848471,3.8713,232.32,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512848657,4.35574492,232.34,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512848966,7.87,232.28,232.17,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1759512849157,60.2348,232.27,232.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512849357,7.87,232.28,232.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512849755,7.87,232.28,232.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759512850356,3.8723,232.26,232.14,20.6399545]
["bitfinex-derivatives","SOLF0:USTF0",1759512851257,7.87,232.23,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759512851448,7.87,232.23,232.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512851854,7.87,232.23,232.08,68.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759512852051,7.87,232.29,232.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512852653,7.87,232.29,232.16,60.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759512852855,4.35574492,232.33,232.17,60.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759512853158,68.07,232.4,232.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512853356,7.87,232.4,232.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512854055,60.2021,232.39,232.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512854259,60.2021,232.39,232.18,4.72742868]
["bitfinex-derivatives","SOLF0:USTF0",1759512854260,7.87,232.37,232.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759512854658,60.2203,232.32,232.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512854860,7.87,232.33,232.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512855065,7.87,232.33,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759512855765,11.7418,232.29,232.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512855963,7.87,232.29,232.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512856365,7.87,232.29,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759512856667,4.35574492,232.36,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759512856868,7.87,232.35,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759512857268,3.8713,232.32,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759512857466,7.87,232.35,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759512857672,7.87,232.35,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512858060,7.87,232.35,232.18,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1759512858470,7.87,232.35,232.19,60.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759512858671,7.87,232.35,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759512858867,7.87,232.35,232.21,68.027]
["bitfinex-derivatives","SOLF0:USTF0",1759512859069,3.8704,232.37,232.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512859268,7.87,232.39,232.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512859476,7.87,232.39,232.2,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512859477,60.2099,232.36,232.2,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759512859677,7.87,232.33,232.19,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759512860273,7.87,232.33,232.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512862179,3.8714,232.32,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759512862374,7.87,232.33,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759512863077,3.8716,232.3,232.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759512863577,3.8716,232.3,232.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512863879,3.8719,232.28,232.19,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759512864374,7.87,232.28,232.11,4.72742868]
["bitfinex-derivatives","SOLF0:USTF0",1759512864577,7.87,232.26,232.1,12.50742868]
["bitfinex-derivatives","SOLF0:USTF0",1759512864777,7.87,232.26,232.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512864778,3.8733,232.2,232.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512865378,3.8733,232.2,232.08,13.17840795]
["bitfinex-derivatives","SOLF0:USTF0",1759512865379,7.87,232.2,232.08,13.17840795]
["bitfinex-derivatives","SOLF0:USTF0",1759512865569,7.87,232.2,232.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759512866177,7.87,232.2,232.05,20.99369488]
["bitfinex-derivatives","SOLF0:USTF0",1759512866872,7.87,232.2,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759512867175,4.35574492,232.23,232.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512867574,7.87,232.25,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759512867976,12.22574492,232.31,232.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512868579,3.8721,232.27,232.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512869475,11.7415,232.31,232.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512869679,7.87,232.31,232.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512870086,7.87,232.37,232.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512870483,7.87,232.37,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512870682,7.87,232.37,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759512871286,7.87,232.37,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512871287,3.8707,232.35,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512871481,3.8707,232.35,232.22,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1759512872087,60.21,232.36,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512872787,3.8714,232.31,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512873679,3.871,232.34,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512873880,7.87,232.37,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512873881,7.87,232.37,232.22,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759512874786,7.9,232.35,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759512874987,7.9,232.31,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512876584,3.8721,232.27,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512876789,7.9,232.31,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512877179,60.2277,232.29,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512877386,7.9,232.28,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512877985,4.35574492,232.3,232.16,60.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759512878290,72.48134492,232.3,232.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512878491,3.8724,232.25,232.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512878686,7.9,232.26,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512879190,7.9,232.26,232.12,60.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759512879587,7.9,232.26,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759512879790,7.9,232.26,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512880685,60.2387,232.25,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512880882,7.9,232.24,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512881087,7.9,232.2,232.05,17.94112356]
["bitfinex-derivatives","SOLF0:USTF0",1759512881286,7.9,232.2,232.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512881684,7.9,232.2,232.06,12.45742868]
["bitfinex-derivatives","SOLF0:USTF0",1759512881890,7.9,232.2,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759512882088,12.25574492,232.26,232.08,60.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759512882289,12.25574492,232.26,232.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512882888,3.8729,232.22,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759512883086,12.25574492,232.26,232.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512883795,3.8732,232.2,232.1,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759512884302,7.9,232.21,232.05,25.57626695]
["bitfinex-derivatives","SOLF0:USTF0",1759512884592,3.8739,232.16,232.05,25.57626695]
["bitfinex-derivatives","SOLF0:USTF0",1759512884796,60.2587,232.17,232.05,20.84883827]
["bitfinex-derivatives","SOLF0:USTF0",1759512884995,3.8744,232.13,232.0,12.45742868]
["bitfinex-derivatives","SOLF0:USTF0",1759512885189,60.2692,232.13,232.0,20.96337033]
["bitfinex-derivatives","SOLF0:USTF0",1759512885393,7.9,232.12,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512886594,3.8747,232.11,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512886795,7.9,232.12,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512887598,11.7746,232.12,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512887896,7.9,232.12,231.94,12.45742868]
["bitfinex-derivatives","SOLF0:USTF0",1759512888101,7.9,232.09,231.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512888301,3.8753,232.08,231.94,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759512888501,68.1803,232.09,231.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512888799,7.9,232.09,231.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512889199,3.8754,232.07,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759512889706,3.8754,232.07,231.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512889908,7.9,232.04,231.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512890300,4.35574492,232.1,231.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512890301,7.9,232.1,231.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512890501,7.9,232.15,232.0,60.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759512890702,7.9,232.15,232.01,68.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759512890898,7.9,232.15,232.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512891701,7.9,232.15,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759512892904,7.9,232.15,232.01,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759512893094,3.8744,232.13,232.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512894003,7.9,232.15,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759512894507,7.9,232.15,232.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512894706,3.8746,232.12,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759512895403,3.875,232.1,232.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512895604,3.875,232.1,231.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512895605,7.9,232.1,231.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512896002,3.8743,232.14,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512896404,7.9,232.15,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759512896708,7.9,232.15,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512897204,7.9,232.15,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759512898107,11.7741,232.15,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759512898509,7.9,232.15,232.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512899105,7.9,232.22,232.06,68.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759512899310,7.9,232.22,232.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512899511,7.9,232.22,232.02,4.35574492]
["bitfinex-derivatives","SOLF0:USTF0",1759512899512,7.9,232.22,232.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512900289,4.35574492,232.29,232.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512900414,7.9,232.28,232.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512900607,7.9,232.28,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512900807,313.54,232.32,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512901708,7.9,232.34,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512901912,7.9,232.34,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759512902511,7.9,232.34,232.14,4.35574492]
["bitfinex-derivatives","SOLF0:USTF0",1759512902512,7.9,232.34,232.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512903608,4.35574492,232.33,232.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512904011,7.9,232.34,232.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512905213,7.5,232.41,232.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512905610,7.5,232.41,232.18,4.35574492]
["bitfinex-derivatives","SOLF0:USTF0",1759512905611,3.8703,232.38,232.25,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759512906017,7.5,232.41,232.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512906207,3.8702,232.39,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759512907112,3.8702,232.39,232.27,16.96083063]
["bitfinex-derivatives","SOLF0:USTF0",1759512907910,11.3704,232.37,232.27,13.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1759512908116,11.3704,232.37,232.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512908519,11.3704,232.37,232.25,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759512909616,3.8709,232.34,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759512909821,67.7078,232.37,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759512910718,3.8707,232.36,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759512910926,7.5,232.37,232.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512911519,174.4525,232.43,232.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512911520,7.5,232.43,232.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512912617,3.8696,232.42,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759512913214,3.8696,232.42,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759512913520,7.5,232.43,232.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512914116,7.5,232.43,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759512915018,7.5,232.55,232.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512915418,3.8686,232.48,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759512915618,7.5,232.49,232.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512915819,60.1785,232.48,232.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512916015,60.1785,232.48,232.25,60.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759512916016,7.5,232.47,232.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512916220,7.5,232.47,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759512916420,7.5,232.47,232.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512916621,7.5,232.47,232.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512917023,7.5,232.47,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759512917324,7.5,232.52,232.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512917825,67.669,232.52,232.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512918119,7.5,232.52,232.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512918322,60.1709,232.51,232.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512918625,7.5,232.48,232.34,68.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759512919424,7.5,232.48,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512919923,7.5,232.48,232.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512920823,7.5,232.48,232.32,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759512921820,7.5,232.48,232.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512922227,3.8688,232.47,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759512922924,7.5,232.48,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759512923634,7.5,232.48,232.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512923833,7.5,232.48,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759512924032,7.5,232.48,232.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512924328,7.5,232.49,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512924631,3.8701,232.39,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512924929,7.5,232.4,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512925328,11.37,232.4,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512925526,7.5,232.39,232.24,20.49153193]
["bitfinex-derivatives","SOLF0:USTF0",1759512925832,7.5,232.39,232.26,60.235]
["bitfinex-derivatives","SOLF0:USTF0",1759512926032,7.5,232.39,232.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512926634,7.5,232.39,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759512926932,7.5,232.39,232.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512927431,7.5,232.39,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759512927829,7.5,232.39,232.27,68.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759512927830,7.5,232.39,232.3,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759512928030,7.5,232.39,232.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759512928624,11.3701,232.39,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759512928830,7.46,232.38,232.24,12.99432126]
["bitfinex-derivatives","SOLF0:USTF0",1759512929033,60.202,232.39,232.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759512929034,7.46,232.37,232.21,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1759512930135,7.46,232.37,232.23,60.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759512930334,57.94,232.47,232.27,67.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759512930635,7.46,232.45,232.27,67.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759512931033,7.46,232.45,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759512931034,3.8697,232.42,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759512931236,7.46,232.45,232.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759512932225,60.1861,232.45,232.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759512932430,7.24,232.44,232.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759512932834,7.24,232.44,232.31,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759512933035,7.24,232.44,232.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759512933338,7.24,232.5,232.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512933834,7.24,232.5,232.36,60.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759512934036,7.24,232.5,232.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512934330,11.1089,232.46,232.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512935337,7.24,232.46,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759512935727,7.24,232.46,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759512935728,3.8691,232.45,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759512936236,3.8691,232.45,232.32,60.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759512936534,3.8691,232.45,232.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512936937,7.24,232.46,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759512937133,7.24,232.46,232.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512937338,7.24,232.46,232.34,60.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759512937546,7.24,232.46,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759512937847,7.24,232.46,232.36,60.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759512937848,7.24,232.53,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512938138,3.8679,232.52,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759512938536,67.3881,232.6,232.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512938735,11.1076,232.54,232.44,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759512939333,7.24,232.54,232.44,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759512940042,80.79481932,232.66,232.44,80.53391346]
["bitfinex-derivatives","SOLF0:USTF0",1759512940043,7.24,232.6,232.44,80.53391346]
["bitfinex-derivatives","SOLF0:USTF0",1759512940243,7.24,232.6,232.44,67.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759512940442,7.24,232.6,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759512940832,7.24,232.6,232.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512941031,3.8674,232.55,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759512941231,7.24,232.55,232.44,20.26415461]
["bitfinex-derivatives","SOLF0:USTF0",1759512941430,7.24,232.55,232.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512942238,67.4018,232.55,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512942439,7.24,232.55,232.39,20.21022624]
["bitfinex-derivatives","SOLF0:USTF0",1759512942643,7.24,232.55,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512943147,3.8679,232.53,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512943346,60.1617,232.55,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512943638,7.24,232.52,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512944048,3.8688,232.47,232.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1759512944239,7.24,232.48,232.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1759512944641,7.24,232.48,232.39,17.01666689]
["bitfinex-derivatives","SOLF0:USTF0",1759512944839,7.24,232.48,232.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512944840,7.24,232.48,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759512945039,7.24,232.48,232.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512945238,7.24,232.48,232.35,60.211]
["bitfinex-derivatives","SOLF0:USTF0",1759512945544,3.8681,232.51,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512945746,14.17168866,232.53,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512946245,7.24,232.49,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512946446,7.24,232.54,232.39,67.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759512946746,7.24,232.54,232.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512947138,7.24,232.54,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759512947338,7.24,232.54,232.44,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759512947536,7.24,232.54,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759512947736,3.867,232.58,232.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512947940,3.867,232.58,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512948844,7.24,232.59,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512949349,3.8671,232.57,232.46,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759512949848,7.24,232.59,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759512950343,7.24,232.59,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512950756,3.8676,232.55,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512951453,11.1067,232.59,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512951654,7.24,232.59,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512951854,3.8676,232.55,232.46,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759512952244,7.24,232.59,232.46,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759512952457,3.8671,232.58,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759512952748,7.24,232.59,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512953147,7.24,232.59,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759512953351,7.24,232.59,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512953747,3.8672,232.56,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759512955052,3.8676,232.54,232.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512955355,7.24,232.55,232.39,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1759512955650,7.24,232.55,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759512955955,7.24,232.51,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512956454,3.8687,232.47,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512956654,7.24,232.51,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759512957158,3.8686,232.48,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512957346,7.24,232.51,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512958257,7.24,232.49,232.35,17.84545177]
["bitfinex-derivatives","SOLF0:USTF0",1759512958452,7.24,232.49,232.35,13.11802309]
["bitfinex-derivatives","SOLF0:USTF0",1759512958647,3.8692,232.44,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759512958851,7.24,232.49,232.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512959251,3.8687,232.47,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759512959451,7.24,232.55,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512960156,3.8679,232.52,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759512960355,7.24,232.61,232.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512960952,3.8671,232.57,232.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512961150,7.24,232.61,232.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512961356,7.24,232.61,232.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759512962055,11.1064,232.61,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759512962360,11.1064,232.61,232.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512962361,7.24,232.61,232.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512962553,3.867,232.58,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759512962759,7.77,232.59,232.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512963556,7.77,232.56,232.41,60.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759512963758,136.2531,232.62,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512964053,67.9093,232.64,232.46,60.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759512964258,7.77,232.64,232.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512964661,7.77,232.7,232.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512965356,7.77,232.7,232.57,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1759512965657,7.77,232.7,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512965861,324.6944,232.74,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512966061,324.6944,232.74,232.61,20.29647567]
["bitfinex-derivatives","SOLF0:USTF0",1759512966260,3.8646,232.72,232.61,20.29647567]
["bitfinex-derivatives","SOLF0:USTF0",1759512966459,320.83,232.74,232.61,20.29647567]
["bitfinex-derivatives","SOLF0:USTF0",1759512966965,3.8645,232.73,232.61,20.29647567]
["bitfinex-derivatives","SOLF0:USTF0",1759512967864,60.1149,232.73,232.61,13.12647567]
["bitfinex-derivatives","SOLF0:USTF0",1759512968061,60.1193,232.71,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512968257,7.77,232.72,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512968457,3.8655,232.67,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512968662,7.77,232.72,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512968864,60.1216,232.7,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512969458,60.1292,232.67,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512969863,7.77,232.68,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512970367,7.77,232.64,232.56,13.20279359]
["bitfinex-derivatives","SOLF0:USTF0",1759512970759,7.77,232.64,232.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512971064,11.6359,232.64,232.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512971265,3.8659,232.64,232.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512971756,3.8659,232.64,232.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512972359,3.8655,232.67,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759512972854,3.8658,232.65,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759512973061,3.8658,232.65,232.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512973062,7.77,232.65,232.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512973261,3.8665,232.61,232.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512974060,3.866,232.64,232.51,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1759512974260,3.866,232.64,232.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512974665,3.866,232.64,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759512974861,3.866,232.64,232.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512975063,3.8663,232.62,232.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512975664,3.8663,232.62,232.51,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1759512976763,11.6359,232.65,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759512976965,7.77,232.65,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759512978371,7.77,232.65,232.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512978372,3.8661,232.63,232.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512978664,12.11263645,232.71,232.52,60.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759512978969,3.8651,232.69,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512979362,3.8651,232.69,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759512979563,7.77,232.71,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759512980663,3.865,232.7,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759512980966,7.77,232.71,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512981469,3.8656,232.66,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512981967,3.8652,232.69,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759512982365,7.77,232.7,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512983559,3.8656,232.67,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512983763,7.77,232.7,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512984170,3.8654,232.67,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759512984468,7.77,232.7,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512985671,7.77,232.7,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759512985872,7.77,232.7,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512986272,11.6351,232.7,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512986567,7.77,232.7,232.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512987071,7.77,232.7,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759512987271,7.77,232.7,232.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759512987472,3.8648,232.71,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759512988370,7.48,232.75,232.59,60.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759512988571,60.0983,232.79,232.59,60.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759512988771,3.8644,232.74,232.59,60.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759512988972,7.48,232.71,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512989372,3.8656,232.66,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512990075,7.48,232.67,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512990577,67.6102,232.67,232.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512990770,7.48,232.67,232.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512991183,3.8662,232.62,232.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512991667,7.48,232.67,232.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759512991869,7.48,232.67,232.54,60.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759512992068,7.48,232.67,232.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512992472,7.48,232.67,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759512992673,7.45,232.72,232.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512992872,7.45,232.72,232.59,60.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759512993178,3.8642,232.75,232.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512993569,324.1537,232.77,232.63,60.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759512994367,320.29,232.77,232.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512994576,7.45,232.75,232.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512994778,60.1109,232.75,232.56,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1759512994973,7.45,232.71,232.56,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1759512995169,7.45,232.71,232.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512995472,7.45,232.69,232.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512995672,4.34263645,232.68,232.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512996074,7.45,232.64,232.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512996872,7.45,232.64,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759512997077,7.45,232.64,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512997078,71.93103645,232.64,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512997281,11.79263645,232.64,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512997472,3.8666,232.6,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512997780,7.45,232.62,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512998675,7.45,232.62,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759512998877,7.45,232.62,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759512999882,3.8667,232.6,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513000181,7.45,232.62,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513000375,7.45,232.62,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759513000781,7.45,232.62,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513000983,7.45,232.62,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759513001172,7.45,232.62,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513001379,11.3163,232.62,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759513001587,11.3163,232.62,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513001778,7.45,232.62,232.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513001978,7.45,232.62,232.49,12.65492881]
["bitfinex-derivatives","SOLF0:USTF0",1759513002284,7.45,232.62,232.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513003175,3.8666,232.61,232.51,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759513003579,7.45,232.62,232.46,12.65881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513003990,7.45,232.62,232.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513004187,3.8671,232.57,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759513004385,7.45,232.58,232.46,20.91728417]
["bitfinex-derivatives","SOLF0:USTF0",1759513004688,67.6034,232.58,232.42,317.82881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513005186,67.6034,232.58,232.43,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513005484,67.6034,232.58,232.42,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1759513005485,3.868,232.52,232.42,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1759513005679,7.45,232.53,232.42,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1759513006180,3.8683,232.5,232.41,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759513006484,60.1624,232.55,232.35,186.19021413]
["bitfinex-derivatives","SOLF0:USTF0",1759513006485,7.45,232.51,232.35,186.19021413]
["bitfinex-derivatives","SOLF0:USTF0",1759513006883,11.79263645,232.48,232.35,20.63061613]
["bitfinex-derivatives","SOLF0:USTF0",1759513007880,11.79263645,232.48,232.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513008088,125.09263645,232.48,232.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513008388,125.09263645,232.48,232.3,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513008389,7.45,232.44,232.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513008588,11.79263645,232.44,232.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513008983,3.8699,232.4,232.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513009689,3.8699,232.4,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759513009882,7.45,232.44,232.33,60.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759513010088,7.45,232.44,232.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513010286,7.45,232.44,232.34,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759513011187,11.3193,232.44,232.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513011586,7.45,232.44,232.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513011790,3.8703,232.38,232.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513012789,7.45,232.41,232.28,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759513013092,3.8704,232.37,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759513013785,3.8704,232.37,232.26,5.7185151]
["bitfinex-derivatives","SOLF0:USTF0",1759513014687,4.34263645,232.41,232.26,18.91897221]
["bitfinex-derivatives","SOLF0:USTF0",1759513014889,60.1875,232.45,232.26,18.91897221]
["bitfinex-derivatives","SOLF0:USTF0",1759513014890,67.6424,232.43,232.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513015491,3.8703,232.38,232.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513015690,7.45,232.39,232.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513016086,3.8706,232.36,232.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513016694,11.3202,232.39,232.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513016896,7.45,232.39,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759513017191,3.8697,232.42,232.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513017393,7.45,232.44,232.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513017788,3.8701,232.39,232.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513018695,3.8701,232.39,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759513018889,7.45,232.4,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759513019393,7.45,232.4,232.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513020296,7.45,232.4,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759513020492,7.45,232.47,232.3,68.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759513020697,7.45,232.47,232.33,60.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759513020895,3.8689,232.46,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513021196,7.45,232.47,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513021396,7.45,232.47,232.37,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759513022594,7.45,232.47,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513022795,7.36,232.53,232.38,60.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759513023098,7.36,232.53,232.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513023392,7.36,232.53,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759513023597,7.36,232.53,232.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513023598,7.36,232.52,232.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513023799,7.36,232.52,232.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513023999,3.8682,232.5,232.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513024199,7.36,232.52,232.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513024800,7.36,232.5,232.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513024999,7.36,232.48,232.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513025298,3.8692,232.44,232.35,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759513026802,7.36,232.48,232.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513028302,7.36,232.55,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759513028498,7.36,232.55,232.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513029010,7.36,232.55,232.45,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759513030002,7.36,232.55,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759513030205,3.8669,232.59,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513030509,320.26,232.61,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513030704,7.36,232.61,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513031101,7.36,232.61,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759513031912,7.36,232.61,232.48,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759513032109,7.36,232.61,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513032510,7.36,232.61,232.48,19.98797672]
["bitfinex-derivatives","SOLF0:USTF0",1759513032712,7.36,232.61,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759513032914,7.36,232.61,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513033212,7.36,232.59,232.43,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1759513033914,7.36,232.59,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513033915,3.8672,232.56,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513034214,3.8677,232.53,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759513034410,60.163,232.54,232.4,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759513034709,60.163,232.54,232.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513034915,7.36,232.53,232.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513035211,3.8684,232.49,232.38,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759513035814,3.8684,232.49,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759513036310,7.36,232.53,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513036515,60.1547,232.58,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513036917,3.8679,232.53,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513037614,7.36,232.61,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513038411,7.36,232.61,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513039714,3.8667,232.59,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513040120,7.36,232.61,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513040917,7.36,232.61,232.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513041117,7.36,232.61,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513041823,7.36,232.57,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513042118,7.36,232.55,232.42,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759513042319,7.36,232.5,232.38,12.99496208]
["bitfinex-derivatives","SOLF0:USTF0",1759513042524,7.36,232.5,232.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513043226,7.36,232.5,232.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513044621,3.8685,232.49,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759513045025,7.36,232.5,232.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513045325,3.8688,232.47,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759513045519,7.36,232.5,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759513046123,7.36,232.5,232.37,67.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759513046326,60.1603,232.55,232.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513046521,7.36,232.52,232.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513046726,7.36,232.51,232.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513047922,7.36,232.51,232.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759513048124,3.8678,232.53,232.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759513048830,11.2074,232.55,232.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759513049123,7.34,232.55,232.42,60.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759513049318,7.34,232.55,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759513049523,3.8668,232.59,232.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759513049723,7.34,232.61,232.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759513049923,60.1421,232.62,232.42,67.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759513050123,7.34,232.58,232.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759513050525,7.34,232.52,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513051229,11.208,232.52,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513051728,7.34,232.52,232.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759513052128,7.38,232.57,232.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513052631,67.536,232.57,232.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513052931,7.38,232.57,232.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513053229,7.38,232.57,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759513054226,3.8676,232.54,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759513055623,67.5363,232.57,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759513055834,67.5402,232.55,232.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513056033,7.38,232.55,232.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513056232,60.1633,232.54,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759513056436,7.38,232.53,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759513056630,7.38,232.53,232.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513057030,3.8681,232.51,232.45,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759513057231,7.38,232.6,232.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513057433,60.1506,232.59,232.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513057630,7.38,232.58,232.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513057933,7.38,232.53,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513058832,3.868,232.52,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513059331,3.868,232.52,232.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513060232,3.8676,232.54,232.43,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759513060731,3.8676,232.54,232.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513061731,3.8679,232.53,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759513061933,3.8679,232.53,232.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513062334,3.8679,232.53,232.43,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759513062735,3.868,232.52,232.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513062928,7.38,232.54,232.39,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513063125,7.38,232.54,232.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513063330,7.38,232.54,232.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513063535,7.38,232.59,232.46,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759513064334,7.38,232.55,232.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513064631,41.52,232.6,232.41,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513064632,67.5382,232.56,232.41,12.62881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513064839,7.38,232.55,232.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513065035,7.38,232.55,232.41,12.62881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513065335,7.38,232.55,232.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513065840,3.8683,232.5,232.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513066033,60.1758,232.49,232.36,12.62881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513066236,60.1758,232.49,232.34,12.58310785]
["bitfinex-derivatives","SOLF0:USTF0",1759513066237,7.38,232.48,232.34,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513066638,7.38,232.46,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759513067144,7.38,232.46,232.32,17.39625885]
["bitfinex-derivatives","SOLF0:USTF0",1759513067536,7.38,232.46,232.32,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513067737,7.38,232.46,232.31,12.62881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513068238,7.38,232.46,232.32,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513068437,3.8691,232.45,232.32,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513068635,7.38,232.46,232.31,12.62881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513068842,7.38,232.46,232.28,7.08606909]
["bitfinex-derivatives","SOLF0:USTF0",1759513068843,7.38,232.43,232.3,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513069044,7.38,232.43,232.27,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513069242,7.38,232.43,232.25,73.74564852]
["bitfinex-derivatives","SOLF0:USTF0",1759513069243,60.1995,232.4,232.26,4.78881413]
["bitfinex-derivatives","SOLF0:USTF0",1759513069441,7.38,232.37,232.25,13.50904852]
["bitfinex-derivatives","SOLF0:USTF0",1759513069741,7.38,232.36,232.25,5.66904852]
["bitfinex-derivatives","SOLF0:USTF0",1759513069935,7.38,232.36,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759513070135,67.5902,232.36,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759513070336,3.8716,232.3,232.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513072046,3.8719,232.28,232.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513072841,3.8722,232.26,232.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513073044,3.8722,232.26,232.15,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759513073236,3.8722,232.26,232.16,13.14288162]
["bitfinex-derivatives","SOLF0:USTF0",1759513073744,3.8722,232.26,232.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513074343,116.6118,232.29,232.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513075346,3.8718,232.29,232.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513075845,3.8721,232.27,232.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513076445,7.38,232.29,232.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513076651,60.231,232.28,232.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513076843,7.38,232.27,232.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513077046,3.8731,232.21,232.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513078443,3.8731,232.21,232.11,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759513078748,3.8731,232.21,232.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513080148,7.38,232.24,232.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513080344,7.38,232.24,232.11,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759513080545,7.38,232.3,232.13,60.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759513080744,7.38,232.3,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513081046,7.38,232.36,232.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513081446,60.2072,232.37,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513081447,7.38,232.34,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513081742,3.8714,232.31,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513081949,7.38,232.34,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513082145,60.2175,232.33,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513082449,7.44,232.32,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513083247,3.8715,232.31,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513083449,7.44,232.32,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513084349,122.4872,232.37,232.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513084350,3.8708,232.35,232.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513084547,7.44,232.36,232.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513085853,7.44,232.36,232.21,67.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759513086059,7.44,232.36,232.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513086352,7.44,232.36,232.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513087254,120.12,232.42,232.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513087551,3.87,232.4,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759513087751,3.87,232.4,232.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513088148,3.87,232.4,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759513089451,3.87,232.4,232.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513089647,3.8703,232.38,232.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513089853,7.44,232.42,232.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513090354,3.8701,232.39,232.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513090550,490.48131267,232.45,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759513090551,7.44,232.4,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759513090855,7.44,232.4,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759513091046,7.44,232.4,232.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513091352,7.44,232.52,232.35,67.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759513091564,7.44,232.52,232.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513091750,3.8685,232.49,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759513092146,7.44,232.52,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759513092147,11.3081,232.52,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759513092356,11.3081,232.52,232.4,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759513092557,7.44,232.52,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759513092757,7.44,232.52,232.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513092958,60.1707,232.51,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759513093157,11.79421267,232.5,232.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513093651,60.1788,232.48,232.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513093853,7.44,232.45,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513094050,7.44,232.45,232.28,20.428332]
["bitfinex-derivatives","SOLF0:USTF0",1759513094448,60.1941,232.42,232.28,20.428332]
["bitfinex-derivatives","SOLF0:USTF0",1759513094752,7.44,232.41,232.28,20.428332]
["bitfinex-derivatives","SOLF0:USTF0",1759513094952,7.44,232.41,232.28,24.300132]
["bitfinex-derivatives","SOLF0:USTF0",1759513095348,7.44,232.41,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513095754,60.2023,232.39,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513095957,7.44,232.41,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513096159,7.44,232.38,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513096562,3.8709,232.34,232.23,12.79430357]
["bitfinex-derivatives","SOLF0:USTF0",1759513096761,3.8709,232.34,232.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513097761,3.8714,232.32,232.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513098156,3.8717,232.3,232.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513098361,7.44,232.32,232.18,317.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759513098957,7.44,232.32,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759513099766,3.8715,232.31,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759513100058,7.44,232.32,232.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513100672,7.44,232.32,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759513101670,11.3113,232.32,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759513102066,7.44,232.39,232.24,60.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759513102266,7.44,232.39,232.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513102670,7.44,232.39,232.26,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759513103162,3.8708,232.35,232.26,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759513103367,7.44,232.34,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513103568,7.44,232.3,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513103778,3.8719,232.28,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513103967,7.44,232.3,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513104369,11.3116,232.3,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513104571,7.44,232.3,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513105070,60.2134,232.35,232.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513105071,7.44,232.35,232.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513105268,7.44,232.35,232.22,60.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759513105477,3.87,232.4,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759513105672,3.87,232.4,232.28,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759513105869,7.44,232.41,232.28,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759513106063,3.8703,232.38,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513106667,3.8701,232.39,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759513106969,3.8701,232.39,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513107370,7.44,232.41,232.28,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759513108075,7.44,232.41,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759513108268,7.14,232.46,232.29,60.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759513108467,7.14,232.46,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513108869,60.1863,232.45,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759513109077,7.14,232.44,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513109978,11.0094,232.44,232.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513110177,7.14,232.44,232.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513110481,3.8689,232.47,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513110872,432.86,232.49,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513111175,3.8691,232.45,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513111480,60.1792,232.48,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513111672,3.8694,232.43,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513112573,3.869,232.46,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513113077,3.8693,232.44,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513114072,3.8688,232.47,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513115576,3.8691,232.45,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759513116471,7.9,232.43,232.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513116670,68.0926,232.43,232.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513117077,7.9,232.38,232.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513118579,3.8706,232.36,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759513118782,112.34,232.43,232.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513119079,124.57421267,232.44,232.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513119679,12.25421267,232.44,232.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513120179,12.25421267,232.44,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759513120180,3.8697,232.41,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759513120374,12.25421267,232.44,232.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513120375,7.9,232.44,232.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513120680,7.9,232.44,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759513121376,7.9,232.44,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759513121575,91.52,232.47,232.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513121780,7.9,232.46,232.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513122078,7.9,232.46,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759513122674,7.9,232.46,232.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513123179,3.8692,232.45,232.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513123782,3.8694,232.43,232.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513123983,3.8694,232.43,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759513125486,11.7691,232.46,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759513125686,11.7691,232.46,232.35,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759513125881,7.9,232.46,232.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513126485,7.9,232.46,232.35,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759513126785,7.9,232.51,232.35,67.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759513126981,7.9,232.51,232.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513127881,7.9,232.51,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759513128077,7.9,232.51,232.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513129178,44.28,232.55,232.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513130690,3.8676,232.54,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759513131086,7.9,232.54,232.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513131487,3.8679,232.52,232.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513132588,11.7682,232.5,232.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513133087,7.9,232.5,232.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513133486,44.28,232.55,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759513133686,44.28,232.55,232.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513134285,7.9,232.56,232.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513134684,7.9,232.56,232.45,67.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759513134885,7.9,232.56,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759513135086,7.9,232.56,232.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513135582,7.9,232.56,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759513135788,7.9,232.62,232.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513136793,7.9,232.6,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759513136992,64.49921267,232.61,232.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513136993,7.9,232.58,232.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513138388,7.9,232.64,232.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513139192,3.8661,232.63,232.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513139385,7.9,232.64,232.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513139588,3.8661,232.63,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759513140193,3.8664,232.62,232.51,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759513140394,7.9,232.63,232.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513140697,3.8662,232.62,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759513141096,7.9,232.63,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759513141597,7.9,232.63,232.48,60.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759513141598,72.39931267,232.61,232.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513141899,12.25421267,232.61,232.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759513142100,3.8669,232.58,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759513142301,7.9,232.61,232.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513142899,7.18,232.66,232.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513143488,7.18,232.66,232.54,67.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759513143788,12.73941364,232.76,232.52,60.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759513143789,7.18,232.76,232.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513144596,7.18,232.73,232.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513145098,11.53421267,232.73,232.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513145592,3.8651,232.69,232.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513145798,7.18,232.7,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759513146099,7.18,232.7,232.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513146302,3.8652,232.69,232.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513146795,7.18,232.7,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759513147092,7.18,232.79,232.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513147392,7.18,232.79,232.66,60.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759513147696,7.18,232.79,232.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513148102,7.18,232.79,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759513148298,7.18,232.79,232.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513148797,123.0027,232.84,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759513148997,7.18,232.84,232.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513149194,7.18,232.84,232.7,60.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759513149502,7.18,232.84,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759513149794,7.18,232.93,232.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513149996,60.0655,232.92,232.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513150798,3.8618,232.89,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759513150997,7.18,232.93,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759513151404,3.8615,232.91,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759513151592,3.8615,232.91,232.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513151593,3.8615,232.91,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759513152396,7.18,232.88,232.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759513153798,7.18,232.88,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759513154702,7.18,232.88,232.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759513154703,7.18,232.88,232.75,122.984]
["bitfinex-derivatives","SOLF0:USTF0",1759513155004,7.18,232.88,232.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759513155419,7.18,232.88,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759513156004,11.0412,232.93,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759513156503,7.18,232.93,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759513156705,7.18,232.93,232.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513157207,7.18,232.93,232.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513157800,7.18,232.93,232.81,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759513158604,7.18,232.93,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759513159012,7.18,232.93,232.81,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759513159708,7.18,232.93,232.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513161110,3.8616,232.9,232.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513161511,7.18,232.93,232.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513162315,7.18,232.93,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759513162514,7.18,232.93,232.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513162813,7.18,232.93,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759513163121,7.18,233.0,232.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513163517,7.18,233.0,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759513163518,3.8604,232.98,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759513164417,3.8604,232.98,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759513164619,3.8606,232.96,232.83,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1759513164815,7.18,232.97,232.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513165217,3.861,232.94,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759513167013,3.861,232.94,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759513167816,7.18,232.97,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759513168222,7.18,232.97,232.8,60.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759513168223,7.58,232.81,232.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513168425,7.58,232.73,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513168722,60.0958,232.8,232.53,60.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759513168723,119.22,232.81,232.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513168918,3.8633,232.8,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759513169215,119.22,232.81,232.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513169216,7.58,232.81,232.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513169625,3.8635,232.79,232.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513170025,7.58,232.81,232.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513170223,3.8633,232.8,232.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513170615,7.58,232.81,232.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513170821,11.4431,232.81,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759513171018,7.58,232.81,232.69,60.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759513171526,7.58,232.81,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759513173627,7.58,232.81,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759513173821,7.58,232.81,232.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759513174032,7.58,232.81,232.64,12.79310998]
["bitfinex-derivatives","SOLF0:USTF0",1759513174033,7.84,232.78,232.66,67.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759513174429,14.74684152,232.83,232.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513174630,7.84,232.83,232.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513175126,7.84,232.83,232.71,67.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759513176631,7.84,232.83,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759513177026,7.84,232.83,232.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513177027,7.84,232.83,232.71,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759513177228,14.74684152,232.83,232.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513177830,67.9322,232.82,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759513178333,7.84,232.77,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759513178829,60.094,232.81,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759513178830,119.46,232.85,232.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513179033,3.8627,232.84,232.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513179633,3.8627,232.84,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759513180635,3.8627,232.84,232.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513180636,7.84,232.81,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759513181132,7.84,232.81,232.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513182327,115.4826,232.85,232.71,60.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759513182532,111.62,232.85,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513183736,3.8626,232.84,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759513184337,11.703,232.82,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513184740,11.703,232.82,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759513184741,7.84,232.82,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759513185635,3.8633,232.8,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759513187039,3.8633,232.8,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759513187235,3.8636,232.78,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759513187628,3.8639,232.77,232.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513187832,3.8639,232.77,232.67,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759513188734,3.8639,232.77,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759513190435,7.84,232.75,232.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513190635,7.84,232.75,232.56,64.18053894]
["bitfinex-derivatives","SOLF0:USTF0",1759513190636,7.84,232.75,232.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513190839,7.84,232.75,232.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513191038,7.84,232.75,232.59,60.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759513191339,7.84,232.82,232.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513191538,7.84,232.82,232.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513192641,3.8632,232.81,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759513193239,7.84,232.82,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759513193541,432.0,232.88,232.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513194446,7.84,232.84,232.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513195037,3.8628,232.83,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759513195741,7.84,232.84,232.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513196334,3.8629,232.83,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759513198041,3.8631,232.81,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759513198844,3.8628,232.83,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759513199043,3.8628,232.83,232.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513199044,312.58,232.88,232.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513199243,7.84,232.87,232.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513199549,7.84,232.83,232.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513200043,3.8633,232.8,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759513200242,320.42,232.88,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513200845,3.8621,232.87,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759513201246,7.84,232.88,232.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759513201650,111.54,232.89,232.83,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759513201850,111.54,232.89,232.79,12.87941573]
["bitfinex-derivatives","SOLF0:USTF0",1759513202051,7.28,232.88,232.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513202452,7.28,232.88,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759513202644,7.28,232.88,232.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513202844,7.28,232.88,232.74,20.50331605]
["bitfinex-derivatives","SOLF0:USTF0",1759513203341,3.8624,232.86,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759513204148,3.8624,232.86,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759513205046,3.8624,232.86,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759513205252,7.28,232.88,232.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513205643,7.28,232.88,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759513206146,66.96284152,232.96,232.78,60.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759513206348,118.76,232.95,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513206552,3.8614,232.92,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513206750,178.818,232.95,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513207653,11.1417,232.9,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513207956,7.28,232.9,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513208557,7.28,232.9,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759513208952,7.28,232.9,232.75,12.25380514]
["bitfinex-derivatives","SOLF0:USTF0",1759513209257,3.8621,232.88,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759513209751,7.28,232.9,232.81,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759513210155,7.28,232.9,232.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513210353,3.8606,232.96,232.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513210549,3.8606,232.96,232.78,64.81350514]
["bitfinex-derivatives","SOLF0:USTF0",1759513210550,7.28,232.95,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513211156,11.1409,232.95,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513211557,7.28,232.95,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513212457,11.1408,232.95,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759513212858,7.28,232.95,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759513213054,7.28,232.95,232.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513213255,312.66,233.03,232.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513213256,7.28,233.01,232.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513213555,7.28,233.01,232.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513214852,7.28,233.01,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759513215058,7.28,233.01,232.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513216453,60.0452,233.0,232.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513216762,7.28,232.99,232.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513217362,7.28,232.99,232.87,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759513218661,3.8605,232.97,232.87,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759513219552,3.8608,232.96,232.87,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759513219757,7.28,232.95,232.87,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759513219953,7.28,232.95,232.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513220156,7.28,232.95,232.75,115.49380514]
["bitfinex-derivatives","SOLF0:USTF0",1759513220157,60.0651,232.92,232.75,115.49380514]
["bitfinex-derivatives","SOLF0:USTF0",1759513220357,4.33500252,232.9,232.75,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759513220553,7.28,232.89,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759513220965,3.8622,232.87,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759513221159,7.28,232.89,232.75,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759513221558,7.28,232.88,232.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513222369,3.8624,232.86,232.75,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759513222973,7.28,232.88,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759513223665,7.28,232.88,232.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513224060,3.8626,232.84,232.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513224269,11.1426,232.84,232.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513224768,7.28,232.84,232.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513225070,7.28,232.89,232.76,60.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759513225267,7.28,232.95,232.79,60.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759513225467,7.28,232.95,232.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513226159,3.8613,232.92,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759513226563,3.8613,232.92,232.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513226762,7.28,232.95,232.79,60.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759513226967,7.28,232.95,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759513227363,11.1408,232.95,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759513227970,7.28,232.95,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759513229167,7.28,232.95,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759513229168,3.8612,232.93,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759513229368,3.8612,232.93,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759513229561,7.36,232.95,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759513230470,3.8611,232.93,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759513230671,7.36,232.95,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759513230868,7.36,232.92,232.76,4.71380514]
["bitfinex-derivatives","SOLF0:USTF0",1759513231173,7.36,232.84,232.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759513231972,3.8627,232.83,232.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759513232371,7.16,232.82,232.67,11.87380514]
["bitfinex-derivatives","SOLF0:USTF0",1759513232672,7.16,232.82,232.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513233275,7.16,232.82,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513233872,67.2523,232.82,232.64,11.87380514]
["bitfinex-derivatives","SOLF0:USTF0",1759513234072,7.16,232.81,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759513234569,11.0231,232.81,232.64,11.49500252]
["bitfinex-derivatives","SOLF0:USTF0",1759513234777,7.16,232.81,232.66,60.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759513234970,45.46,232.84,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759513235171,45.46,232.84,232.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513235372,7.16,232.86,232.74,4.33500252]
["bitfinex-derivatives","SOLF0:USTF0",1759513235775,7.16,232.86,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759513236172,7.16,232.86,232.74,4.33500252]
["bitfinex-derivatives","SOLF0:USTF0",1759513236372,60.0761,232.88,232.73,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759513236572,7.16,232.87,232.73,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759513236871,7.16,232.87,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513237076,7.16,232.87,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759513237470,3.8629,232.83,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513237667,11.0229,232.83,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513238071,7.16,232.83,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759513238277,3.8622,232.87,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513238479,94.38,232.89,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513238679,60.0781,232.87,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759513238876,7.16,232.85,232.7,11.49500252]
["bitfinex-derivatives","SOLF0:USTF0",1759513239077,7.16,232.86,232.7,71.61550252]
["bitfinex-derivatives","SOLF0:USTF0",1759513239283,7.16,232.86,232.75,4.33500252]
["bitfinex-derivatives","SOLF0:USTF0",1759513239475,87.22,232.89,232.8,4.33500252]
["bitfinex-derivatives","SOLF0:USTF0",1759513240785,91.0818,232.89,232.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513240980,87.22,232.89,232.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513241274,7.16,232.88,232.74,4.33500252]
["bitfinex-derivatives","SOLF0:USTF0",1759513242274,11.0221,232.88,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759513242478,7.16,232.88,232.74,4.33500252]
["bitfinex-derivatives","SOLF0:USTF0",1759513242784,7.16,232.88,232.74,9.04880766]
["bitfinex-derivatives","SOLF0:USTF0",1759513243578,11.0219,232.88,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759513243983,7.16,232.88,232.74,9.04880766]
["bitfinex-derivatives","SOLF0:USTF0",1759513244179,7.16,232.88,232.76,60.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759513244384,7.16,232.88,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513244779,7.16,232.88,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759513244982,7.16,232.88,232.75,4.71380514]
["bitfinex-derivatives","SOLF0:USTF0",1759513245182,7.16,232.89,232.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513245584,7.16,232.87,232.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513245984,3.8628,232.83,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759513246281,7.16,232.87,232.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513246497,7.16,232.87,232.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513246977,7.16,232.93,232.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513247576,3.8614,232.92,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759513247787,7.16,232.93,232.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513248781,7.16,232.93,232.84,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759513249887,7.16,232.93,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759513250086,7.16,232.93,232.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513250488,7.16,232.93,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759513250783,7.16,232.93,232.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513250980,111.2,233.0,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759513251188,7.16,232.99,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759513251979,3.8608,232.95,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759513252180,7.16,232.99,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759513252382,7.16,232.99,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513252786,7.16,233.04,232.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513253190,111.2,233.07,232.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513253386,111.2,233.07,232.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513253991,7.16,233.09,232.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513254184,7.16,233.09,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759513254388,3.8582,233.11,232.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513254591,11.49500252,233.14,232.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513254789,3.858,233.12,232.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513255085,7.16,233.09,232.95,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513255291,7.16,233.09,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513255694,11.0185,233.09,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513256794,3.8589,233.07,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513257195,7.16,233.09,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513257985,3.8587,233.08,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513258191,7.16,233.07,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513259096,3.8591,233.06,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513259597,7.16,233.07,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513259798,3.8593,233.04,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513260096,7.16,233.07,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513260994,11.0188,233.07,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513261194,60.0494,232.98,232.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513261399,60.0779,232.87,232.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513261693,7.16,232.77,232.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513261898,60.1191,232.71,232.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513262088,64.45410252,232.71,232.51,64.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759513262289,7.88,232.7,232.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513263196,7.88,232.75,232.6,60.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759513263403,316.2829,232.83,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513263404,57.56,232.81,232.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513263597,7.88,232.82,232.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513263795,7.88,232.82,232.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513263995,7.88,232.82,232.67,67.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759513264302,7.88,232.82,232.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513264494,7.88,232.88,232.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513264692,7.88,232.88,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513265300,7.88,232.88,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759513265693,7.88,232.94,232.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513267701,4.33500252,232.91,232.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513267906,7.88,232.9,232.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513268112,7.88,232.9,232.72,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513268615,7.88,232.9,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759513269514,7.88,232.9,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759513271020,7.88,232.9,232.77,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759513271609,7.88,232.9,232.79,63.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759513271811,12.21500252,232.95,232.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513272204,6.90285117,232.96,232.77,60.103]
["bitfinex-derivatives","SOLF0:USTF0",1759513272512,7.88,232.9,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513272904,7.88,232.9,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759513273313,7.88,232.9,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513273510,7.88,232.9,232.71,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1759513273511,7.88,232.89,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759513273806,119.0,232.89,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759513274411,119.0,232.89,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759513274915,119.0,232.89,232.75,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1759513275418,119.0,232.89,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759513275821,119.0,232.89,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513276519,119.0,232.89,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759513276916,179.0736,232.89,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513277220,7.88,232.83,232.7,60.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759513278108,7.88,232.83,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759513278520,7.88,232.83,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759513278717,60.1046,232.77,232.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513278915,60.0986,232.79,232.56,316.5054668]
["bitfinex-derivatives","SOLF0:USTF0",1759513278916,3.8649,232.71,232.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513279118,7.88,232.7,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759513279314,14.78285117,232.76,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513279514,3.8643,232.74,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759513279915,3.8643,232.74,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513280119,3.8643,232.74,232.59,20.44533676]
["bitfinex-derivatives","SOLF0:USTF0",1759513280315,3.8646,232.72,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513280620,7.88,232.71,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513281016,60.1242,232.69,232.56,316.5054668]
["bitfinex-derivatives","SOLF0:USTF0",1759513281721,3.8656,232.66,232.56,316.5054668]
["bitfinex-derivatives","SOLF0:USTF0",1759513281917,60.1292,232.67,232.56,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513282217,7.88,232.61,232.45,60.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759513282517,7.88,232.61,232.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513282715,11.7464,232.61,232.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513282911,7.88,232.61,232.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513283218,7.88,232.59,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513283512,3.8671,232.57,232.42,67.752]
["bitfinex-derivatives","SOLF0:USTF0",1759513283720,3.8671,232.57,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759513284318,3.8671,232.57,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759513284517,7.88,232.59,232.43,60.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759513284918,7.88,232.59,232.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513285119,7.88,232.59,232.42,20.56437707]
["bitfinex-derivatives","SOLF0:USTF0",1759513285521,248.201,232.72,232.52,67.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759513285522,7.88,232.64,232.52,67.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759513285718,7.88,232.64,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513286820,7.88,232.64,232.46,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1759513287114,60.1329,232.66,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759513287115,7.42,232.59,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759513287311,60.1522,232.58,232.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513287512,7.42,232.57,232.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513287910,3.8676,232.54,232.39,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759513288411,7.42,232.57,232.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759513288616,3.8675,232.55,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759513289016,3.8672,232.56,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759513290318,7.42,232.57,232.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759513290717,7.42,232.57,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759513291122,3.8674,232.55,232.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759513291522,7.42,232.53,232.38,337.06538858]
["bitfinex-derivatives","SOLF0:USTF0",1759513291716,3.8681,232.51,232.38,320.13]
["bitfinex-derivatives","SOLF0:USTF0",1759513292120,7.42,232.53,232.38,324.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759513292416,7.42,232.53,232.38,320.13]
["bitfinex-derivatives","SOLF0:USTF0",1759513292723,7.42,232.53,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759513293118,67.05375117,232.59,232.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513293119,7.79,232.58,232.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513293520,7.79,232.58,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759513293720,7.79,232.58,232.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513294419,7.79,232.58,232.46,68.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759513294626,55.11,232.63,232.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513295029,3.8665,232.61,232.46,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759513295222,3.8665,232.61,232.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513295424,3.8662,232.62,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759513295825,3.8662,232.62,232.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513296222,3.8666,232.6,232.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513296426,55.11,232.63,232.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513296622,7.79,232.6,232.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513296922,7.79,232.6,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759513297123,7.79,232.56,232.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513297517,3.8676,232.54,232.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513297722,7.79,232.56,232.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513298126,11.6573,232.56,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513298326,11.6573,232.56,232.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513298622,11.6573,232.56,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513299428,3.8677,232.54,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513299933,7.79,232.56,232.44,60.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759513300230,7.79,232.61,232.48,60.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759513300424,7.79,232.61,232.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513300623,7.79,232.61,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759513300824,84.74,232.65,232.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513301728,316.7059,232.64,232.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513301932,312.84,232.64,232.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513302120,7.79,232.63,232.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513302324,7.79,232.63,232.46,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513302532,7.79,232.63,232.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513303424,7.79,232.63,232.47,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1759513303626,3.8666,232.6,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759513303825,7.79,232.63,232.47,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1759513304226,3.8669,232.58,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759513305733,3.8672,232.56,232.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513305933,7.79,232.63,232.48,60.178]
["bitfinex-derivatives","SOLF0:USTF0",1759513306134,7.79,232.63,232.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513306327,3.8664,232.61,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759513306530,7.79,232.63,232.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513306924,11.6561,232.63,232.53,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759513307127,7.79,232.63,232.53,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759513307331,7.79,232.68,232.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513307532,3.8659,232.64,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759513307728,118.93,232.68,232.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513307930,118.93,232.68,232.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513308238,111.14,232.68,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759513308638,111.14,232.68,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513310834,111.14,232.68,232.56,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759513311031,111.14,232.68,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513311641,111.14,232.68,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759513311935,111.14,232.68,232.59,60.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759513312238,7.79,232.73,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513313029,60.1149,232.73,232.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513313234,60.1194,232.71,232.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513313442,7.79,232.7,232.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513313845,3.8652,232.69,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759513314043,7.79,232.7,232.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513314532,7.79,232.7,232.54,60.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759513314737,7.79,232.7,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513314936,3.8656,232.66,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513315140,3.8656,232.66,232.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513315335,7.79,232.75,232.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513315536,7.79,232.7,232.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513316036,3.8652,232.68,232.57,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759513316845,3.8652,232.68,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759513317146,11.6549,232.7,232.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513317346,7.79,232.7,232.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513317750,7.79,232.75,232.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513318044,3.8645,232.73,232.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513319238,7.79,232.75,232.6,68.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759513319643,7.79,232.75,232.61,60.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759513319947,7.79,232.75,232.62,60.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759513320144,7.79,232.8,232.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513320342,7.79,232.8,232.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513320742,7.79,232.8,232.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513321247,3.8637,232.77,232.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513321647,7.79,232.8,232.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759513322043,7.79,232.8,232.66,60.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759513322247,7.79,232.8,232.64,60.135]
["bitfinex-derivatives","SOLF0:USTF0",1759513322248,7.79,232.8,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759513322545,7.79,232.8,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513322750,7.79,232.8,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759513322951,3.8637,232.77,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513323451,7.69,232.78,232.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513323650,3.8641,232.75,232.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513324042,7.69,232.78,232.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513324843,3.8641,232.75,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759513325249,7.69,232.7,232.59,16.53026464]
["bitfinex-derivatives","SOLF0:USTF0",1759513325446,7.69,232.7,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513326653,7.69,232.7,232.56,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513327153,7.69,232.65,232.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513327450,7.69,232.65,232.44,105.78019882]
["bitfinex-derivatives","SOLF0:USTF0",1759513327451,7.69,232.65,232.47,67.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759513327645,7.69,232.65,232.49,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759513327849,7.69,232.65,232.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513328257,3.8661,232.63,232.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513328557,7.69,232.65,232.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513329148,7.69,232.65,232.5,20.15415522]
["bitfinex-derivatives","SOLF0:USTF0",1759513329350,3.8659,232.64,232.5,20.15415522]
["bitfinex-derivatives","SOLF0:USTF0",1759513329550,7.69,232.65,232.5,20.15415522]
["bitfinex-derivatives","SOLF0:USTF0",1759513329752,60.131,232.67,232.45,60.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759513329753,3.8669,232.58,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513329955,7.69,232.58,232.4,60.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759513330158,7.69,232.58,232.41,60.196]
["bitfinex-derivatives","SOLF0:USTF0",1759513330358,7.69,232.58,232.41,73.15450883]
["bitfinex-derivatives","SOLF0:USTF0",1759513330860,7.69,232.58,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513332060,7.69,232.58,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759513332257,7.69,232.58,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513332464,3.8674,232.56,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759513332858,7.69,232.58,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513333054,7.69,232.58,232.46,60.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759513333255,7.69,232.58,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513333654,3.8673,232.56,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513334163,7.69,232.58,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513334356,7.69,232.57,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513335161,7.69,232.57,232.45,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1759513335562,4.34886151,232.56,232.4,60.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759513335763,7.69,232.55,232.4,60.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759513336064,11.5574,232.55,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759513336258,7.69,232.55,232.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513336454,3.8681,232.51,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759513336655,7.69,232.51,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513336961,7.69,232.48,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513337163,7.69,232.53,232.38,67.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759513337657,7.69,232.53,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759513337658,3.8681,232.51,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759513338060,3.8684,232.49,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513338357,11.5584,232.49,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513338558,7.69,232.49,232.28,64.57716151]
["bitfinex-derivatives","SOLF0:USTF0",1759513338864,4.34886151,232.5,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759513339061,7.69,232.49,232.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513339864,3.8686,232.48,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759513340365,3.8689,232.46,232.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513340573,4.34886151,232.44,232.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513340868,3.8703,232.38,232.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513341063,60.2016,232.39,232.25,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759513341365,7.69,232.38,232.25,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759513341669,3.871,232.34,232.25,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759513341868,7.69,232.38,232.25,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759513342070,11.5604,232.38,232.25,316.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759513342269,7.69,232.38,232.25,316.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759513342670,72.71886151,232.44,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513342969,68.37,232.44,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513343171,7.69,232.44,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513343368,67.8796,232.44,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513344164,7.69,232.42,232.27,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1759513344467,60.197,232.41,232.27,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1759513344777,3.8703,232.38,232.27,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1759513345163,7.69,232.42,232.27,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1759513345364,3.8698,232.41,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513345567,7.69,232.42,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513346162,11.5597,232.42,232.27,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759513346367,7.69,232.42,232.27,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759513346567,12.03886151,232.42,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513346770,7.69,232.37,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513347669,7.69,232.37,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759513347869,7.69,232.37,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513348467,11.5604,232.37,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513348766,7.69,232.37,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513348971,7.69,232.37,232.27,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1759513349671,7.83,232.43,232.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759513350074,7.83,232.43,232.3,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759513350268,7.83,232.43,232.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759513350673,7.83,232.49,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759513351072,7.83,232.47,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759513351268,11.6994,232.43,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759513351474,7.83,232.43,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759513351676,7.83,232.43,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759513351970,7.83,232.43,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759513352569,7.83,232.43,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759513352570,3.8686,232.48,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759513352772,38.1,232.49,232.36,67.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759513353067,4.34886151,232.57,232.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513353270,7.71,232.57,232.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513353879,4.34886151,232.61,232.41,60.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759513353880,4.34886151,232.61,232.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513354078,7.71,232.6,232.42,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513354376,11.5766,232.6,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759513354579,7.71,232.6,232.44,67.828]
["bitfinex-derivatives","SOLF0:USTF0",1759513354775,3.8668,232.59,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759513355179,3.8668,232.59,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513355379,3.8671,232.57,232.44,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759513355574,3.8671,232.57,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513355880,7.71,232.6,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513356078,11.5774,232.55,232.44,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759513356379,7.71,232.55,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513356678,7.71,232.55,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759513356877,7.71,232.55,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513357381,7.71,232.55,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759513359078,7.71,232.62,232.45,60.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759513359285,7.71,232.62,232.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513359476,7.71,232.6,232.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513359980,7.71,232.6,232.41,64.54326151]
["bitfinex-derivatives","SOLF0:USTF0",1759513359981,7.71,232.57,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513360679,3.8679,232.52,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513360880,67.8752,232.53,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513361081,7.71,232.52,232.35,154.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759513361282,3.8684,232.49,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513361583,7.71,232.5,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513361789,7.71,232.5,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759513361988,7.71,232.5,232.35,67.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759513362790,7.71,232.5,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759513362990,7.71,232.5,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513363388,7.71,232.5,232.36,60.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759513363593,28.66,232.53,232.41,67.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759513363793,7.71,232.57,232.41,67.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759513363992,7.71,232.54,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513364192,7.71,232.5,232.35,67.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759513364792,7.71,232.5,232.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513366088,3.8689,232.46,232.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513366393,7.71,232.46,232.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513366886,34.74886151,232.5,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513367285,3.869,232.46,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513367888,11.5784,232.49,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513368893,7.71,232.49,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759513369089,7.71,232.49,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513370090,7.71,232.49,232.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513371097,3.8691,232.45,232.33,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759513371598,7.71,232.49,232.33,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759513372092,7.71,232.49,232.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513372395,34.80886151,232.55,232.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513372693,3.8677,232.54,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513373194,3.868,232.52,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513373389,7.71,232.54,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513374498,7.71,232.54,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759513375397,3.8681,232.51,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759513375698,7.71,232.54,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759513375898,3.8678,232.53,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759513376102,7.71,232.54,232.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513376995,3.8684,232.5,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759513377199,7.71,232.52,232.37,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759513377493,60.1731,232.5,232.37,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759513377702,7.71,232.49,232.37,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759513378605,7.71,232.49,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759513378902,7.71,232.49,232.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513379808,7.71,232.55,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513380400,12.05886151,232.6,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513380694,12.05886151,232.6,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759513380695,7.71,232.57,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759513380894,67.8741,232.54,232.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513381202,67.8741,232.54,232.27,67.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759513381203,7.71,232.47,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759513381402,4.34886151,232.5,232.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513381403,7.71,232.45,232.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513381598,12.05886151,232.5,232.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513381800,7.71,232.5,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759513381999,7.71,232.5,232.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513383007,11.5782,232.5,232.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513383499,11.5782,232.5,232.3,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1759513383500,7.72,232.45,232.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513383905,64.54086151,232.43,232.25,325.63220212]
["bitfinex-derivatives","SOLF0:USTF0",1759513384095,7.72,232.4,232.25,325.63220212]
["bitfinex-derivatives","SOLF0:USTF0",1759513384604,7.72,232.4,232.25,385.86910212]
["bitfinex-derivatives","SOLF0:USTF0",1759513385009,11.5899,232.4,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759513385208,11.5899,232.4,232.25,385.86910212]
["bitfinex-derivatives","SOLF0:USTF0",1759513385209,11.5899,232.4,232.25,325.63220212]
["bitfinex-derivatives","SOLF0:USTF0",1759513385408,7.72,232.38,232.25,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759513386109,7.72,232.38,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759513386304,7.72,232.36,232.19,12.64158628]
["bitfinex-derivatives","SOLF0:USTF0",1759513386503,60.2173,232.33,232.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513386706,7.72,232.3,232.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513387400,7.72,232.3,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759513387808,7.72,232.3,232.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513388000,7.72,232.3,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759513388206,7.72,232.3,232.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513388404,4.34886151,232.33,232.11,373.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759513388405,7.72,232.26,232.11,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1759513388610,7.72,232.24,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513388802,4.34886151,232.21,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513389007,7.72,232.2,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513389207,7.72,232.2,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759513389407,7.72,232.2,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513389609,7.72,232.2,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513389908,7.72,232.2,232.07,67.6833]
["bitfinex-derivatives","SOLF0:USTF0",1759513390107,7.72,232.2,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513390302,7.72,232.2,232.07,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759513390706,7.72,232.2,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513391911,11.5934,232.2,232.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513392117,7.72,232.2,232.01,60.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759513392307,7.72,232.2,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513392308,43.34,232.2,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513393118,43.34,232.2,231.97,64.65776151]
["bitfinex-derivatives","SOLF0:USTF0",1759513393119,7.72,232.13,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513393612,7.72,232.13,231.97,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759513393813,7.72,232.13,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513394618,7.72,232.18,232.04,67.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759513395114,46.24,232.23,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513396326,7.72,232.22,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513396723,7.72,232.22,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759513397018,3.8731,232.21,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759513397619,7.72,232.22,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513398325,11.593,232.22,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513398718,3.8734,232.2,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513398917,7.72,232.22,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513399619,7.72,232.22,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759513399821,7.72,232.2,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513401217,67.9762,232.18,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513401419,7.72,232.16,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513402032,11.5946,232.12,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513402223,7.72,232.12,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513402623,7.72,232.12,231.99,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759513403124,7.72,232.12,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759513403328,7.72,232.12,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513403726,3.8747,232.11,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513404226,7.72,232.12,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759513404723,7.72,232.18,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513405130,7.72,232.18,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513405324,7.72,232.18,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759513405624,110.9,232.2,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513405925,7.72,232.19,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759513406125,7.72,232.19,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513406526,67.16,232.19,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513407325,67.16,232.19,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759513407525,67.16,232.19,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513408025,7.19,232.15,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513408231,7.19,232.12,231.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513408428,7.19,232.12,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759513408624,7.19,232.12,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513408828,7.19,232.17,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513409024,7.19,232.17,231.99,60.305]
["bitfinex-derivatives","SOLF0:USTF0",1759513409331,26.22,232.18,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513409731,26.22,232.18,232.02,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513409930,26.22,232.18,232.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513410730,26.22,232.18,232.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513410940,7.19,232.22,232.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513411131,11.0629,232.22,232.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513411330,7.19,232.22,232.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513412237,60.2414,232.24,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513412238,3.8739,232.16,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513412534,7.79,232.16,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513412736,3.8749,232.1,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513413233,3.8745,232.13,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513413536,60.2642,232.15,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513413726,7.79,232.16,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513414431,3.8744,232.13,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513415335,7.79,232.16,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513416237,7.79,232.16,232.04,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759513416940,7.79,232.22,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513417131,7.79,232.22,232.05,60.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759513417335,7.79,232.22,232.11,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759513417537,39.18,232.26,232.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513418436,39.18,232.26,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759513418732,7.79,232.27,232.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513418930,7.79,232.27,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759513419126,7.79,232.27,232.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513419534,7.79,232.27,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513419926,7.79,232.27,232.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513421536,7.79,232.32,232.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513421834,7.79,232.32,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759513422033,7.79,232.37,232.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513422438,7.79,232.37,232.23,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759513422839,7.79,232.45,232.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513423134,7.79,232.36,232.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513423337,7.79,232.36,232.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513424440,7.79,232.36,232.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513424639,60.213,232.35,232.19,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1759513425038,7.79,232.31,232.19,12.87138635]
["bitfinex-derivatives","SOLF0:USTF0",1759513425340,7.79,232.31,232.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513425633,11.6606,232.36,232.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513425938,7.79,232.34,232.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513426329,3.8716,232.3,232.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513426541,7.79,232.34,232.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513426742,7.79,232.34,232.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513427230,68.0046,232.34,232.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513427742,7.79,232.34,232.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513428341,11.661,232.34,232.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513428738,7.79,232.34,232.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513429034,7.79,232.34,232.15,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1759513429035,7.79,232.34,232.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513431640,7.79,232.34,232.23,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759513432336,7.79,232.41,232.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513432541,7.79,232.41,232.22,60.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759513432542,7.79,232.41,232.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513432837,7.79,232.39,232.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513433139,3.8706,232.36,232.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513433340,7.79,232.35,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759513434038,7.79,232.35,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759513434242,7.79,232.41,232.25,60.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759513434542,11.6598,232.41,232.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513435145,7.79,232.41,232.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513436147,11.6597,232.41,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759513436540,11.6597,232.41,232.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513436541,7.79,232.41,232.27,67.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759513438450,7.79,232.41,232.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513439047,7.79,232.38,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759513439449,7.79,232.38,232.24,60.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759513439648,7.79,232.38,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759513439844,7.79,232.38,232.26,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1759513440239,7.79,232.38,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759513440442,7.79,232.38,232.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513441153,67.14367324,232.42,232.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513441154,7.79,232.35,232.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513441951,7.79,232.41,232.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513442451,7.59,232.37,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759513443143,7.59,232.37,232.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759513443852,7.59,232.3,232.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513444343,3.8721,232.27,232.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513445542,7.59,232.26,232.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513445745,67.826,232.26,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513445941,6.94907324,232.27,232.09,11.62376618]
["bitfinex-derivatives","SOLF0:USTF0",1759513445942,3.8733,232.2,232.09,11.62376618]
["bitfinex-derivatives","SOLF0:USTF0",1759513446542,7.59,232.24,232.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513446742,7.59,232.3,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513447151,3.8719,232.29,232.17,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759513447348,7.59,232.3,232.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513447545,7.59,232.28,232.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513447853,3.8724,232.25,232.13,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759513448861,3.8728,232.23,232.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513450565,7.59,232.23,232.09,12.74519229]
["bitfinex-derivatives","SOLF0:USTF0",1759513450763,7.59,232.23,232.08,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759513451057,3.8738,232.17,232.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513451262,7.59,232.18,232.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513451457,60.2585,232.17,232.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513451961,7.59,232.18,232.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513453054,3.8741,232.15,232.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513453253,7.59,232.18,231.99,60.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759513453454,67.8513,232.16,232.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513454063,60.2613,232.16,232.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513454256,7.59,232.1,231.98,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759513454960,3.8752,232.09,231.98,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759513455164,7.59,232.1,231.98,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759513455761,7.59,232.1,231.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513456466,7.59,232.1,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759513456670,7.59,232.1,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513456859,115.08710119,232.15,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513457065,126.55120119,232.15,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759513457365,7.59,232.15,232.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513457568,7.59,232.15,232.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513457763,7.59,232.15,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759513458360,7.59,232.15,232.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513458769,39.02710119,232.2,232.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513459067,42.25,232.2,232.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513460266,42.25,232.2,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759513460466,42.25,232.2,232.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513460667,34.66,232.2,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513461070,11.95710119,232.25,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759513461971,3.8726,232.24,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513462271,11.95710119,232.25,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513462967,15.82950119,232.25,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759513463173,15.82950119,232.25,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513463867,7.59,232.22,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759513464276,7.59,232.2,232.04,60.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759513464575,7.59,232.2,232.04,67.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759513465275,7.59,232.2,232.05,60.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759513466673,11.4632,232.2,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759513467168,7.59,232.2,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759513467371,4.36710119,232.25,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759513467675,7.81,232.3,232.16,60.261]
["bitfinex-derivatives","SOLF0:USTF0",1759513467873,7.81,232.3,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759513468378,7.81,232.3,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759513468677,7.81,232.3,232.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759513469368,7.81,232.29,232.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759513469567,7.81,232.29,232.12,67.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759513469769,3.8722,232.26,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759513470177,3.8722,232.26,232.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759513470375,3.8725,232.25,232.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759513470577,11.6825,232.25,232.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759513470773,7.81,232.29,232.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759513471077,68.0375,232.29,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759513471680,7.81,232.29,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759513471878,3.8725,232.25,232.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759513472380,7.81,232.29,232.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759513473074,64.57760119,232.36,232.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513473279,7.21,232.35,232.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513473871,3.8714,232.31,232.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513474072,67.4275,232.33,232.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513474380,11.0822,232.26,232.15,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759513474981,11.0822,232.26,232.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513475180,3.8726,232.24,232.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513475385,7.21,232.26,232.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513478375,3.8724,232.25,232.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513479286,4.36710119,232.28,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759513479287,7.21,232.22,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759513479589,7.21,232.22,232.13,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759513479777,7.21,232.27,232.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513480378,11.0821,232.27,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759513480579,7.21,232.27,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759513480980,7.21,232.27,232.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513481190,7.21,232.27,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759513481988,3.8725,232.25,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759513482288,7.21,232.27,232.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513482991,3.8729,232.22,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759513483289,7.21,232.23,232.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513483991,7.21,232.23,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759513484392,7.21,232.23,232.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513485090,4.36710119,232.28,232.13,60.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759513485393,7.21,232.32,232.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513485785,3.8719,232.29,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759513485990,11.0819,232.29,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759513486293,11.0819,232.29,232.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513487190,7.21,232.29,232.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513487998,390.05710119,232.34,232.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513488493,7.21,232.41,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759513488693,2.91449005,232.44,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513488892,4.36710119,232.49,232.28,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759513489094,7.21,232.48,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513489396,7.21,232.43,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513489899,67.4072,232.41,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513490198,60.1989,232.4,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513490394,60.1989,232.4,232.26,12.58747274]
["bitfinex-derivatives","SOLF0:USTF0",1759513490395,7.21,232.36,232.26,12.58747274]
["bitfinex-derivatives","SOLF0:USTF0",1759513490598,7.21,232.36,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513491299,3.8708,232.35,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513491698,3.8711,232.33,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513492197,3.8711,232.33,232.23,20.12266644]
["bitfinex-derivatives","SOLF0:USTF0",1759513492395,3.8711,232.33,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513493902,3.8714,232.31,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513495500,3.871,232.34,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513496197,11.57710119,232.41,232.22,60.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759513496402,11.57710119,232.41,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513496603,11.57710119,232.41,232.23,12.71556542]
["bitfinex-derivatives","SOLF0:USTF0",1759513496808,11.57710119,232.41,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513497813,3.8702,232.38,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759513498706,3.8702,232.38,232.24,112.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759513499014,3.8702,232.38,232.24,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513499212,3.8702,232.38,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513499610,60.1864,232.45,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513499611,3.8693,232.44,232.27,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759513499810,3.8693,232.44,232.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513500206,7.21,232.46,232.3,60.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759513500412,7.21,232.52,232.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513500611,7.21,232.52,232.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513500808,60.1734,232.5,232.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513501010,7.21,232.49,232.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513501211,60.1944,232.42,232.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513501519,7.21,232.41,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513501715,7.21,232.38,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513502412,60.2068,232.37,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513502619,3.8714,232.31,232.23,13.22425536]
["bitfinex-derivatives","SOLF0:USTF0",1759513502813,3.8714,232.31,232.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513503011,60.2203,232.32,232.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513503617,60.2307,232.28,232.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513503815,7.13,232.26,232.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513504618,3.8721,232.27,232.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513504821,3.8716,232.3,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759513505021,70.49,232.36,232.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513505220,70.49,232.36,232.19,60.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759513505518,7.13,232.36,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759513505911,11.49710119,232.36,232.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513506117,7.13,232.34,232.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513506616,4.36710119,232.32,232.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513506817,7.13,232.3,232.15,12.92654472]
["bitfinex-derivatives","SOLF0:USTF0",1759513507016,7.13,232.27,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513507222,11.0021,232.27,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513507622,7.13,232.23,232.12,13.0792916]
["bitfinex-derivatives","SOLF0:USTF0",1759513507919,7.13,232.23,232.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513508425,4.36710119,232.24,232.04,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513508426,7.13,232.19,232.04,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513508924,7.13,232.14,231.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513509222,7.13,232.14,232.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513509827,7.13,232.19,232.06,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759513510218,7.13,232.19,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513511221,7.13,232.19,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759513511523,7.13,232.19,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513511716,7.13,232.19,232.06,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759513511922,11.49710119,232.19,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513512427,7.13,232.19,232.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513512626,114.84710119,232.23,232.02,13.15443637]
["bitfinex-derivatives","SOLF0:USTF0",1759513512627,7.13,232.15,232.02,13.15443637]
["bitfinex-derivatives","SOLF0:USTF0",1759513512828,7.13,232.15,232.0,60.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759513513027,7.13,232.15,232.0,13.20362327]
["bitfinex-derivatives","SOLF0:USTF0",1759513513218,7.13,232.1,231.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513514819,7.13,232.1,231.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513515317,7.13,232.1,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759513515921,7.13,232.1,231.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513516129,7.13,232.06,231.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513516726,7.13,232.06,231.91,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759513517128,67.25169771,232.03,231.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513517424,67.4312,232.01,231.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513517829,3.877,231.98,231.83,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759513518130,7.13,231.97,231.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513518521,3.8773,231.96,231.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513518929,7.13,231.97,231.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513519131,7.13,231.97,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759513519429,7.13,231.97,231.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513520031,7.13,231.97,231.85,60.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759513520233,7.13,232.02,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759513520631,7.13,232.02,231.85,60.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759513520632,7.13,232.02,231.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513520834,7.13,232.02,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759513522336,7.13,232.02,231.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513523437,7.13,232.07,231.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513524639,7.13,232.07,231.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513525734,3.8758,232.05,231.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513526342,7.13,232.07,231.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513527040,3.876,232.04,231.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513527338,60.298,232.02,231.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513527534,67.6757,232.03,231.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513527739,3.8774,231.96,231.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513528141,7.38,231.98,231.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513528142,3.8777,231.94,231.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513528441,7.38,231.93,231.84,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1759513528642,7.38,231.93,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513528839,3.8783,231.9,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513529142,7.38,231.93,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513530843,7.38,231.99,231.8,73.22385815]
["bitfinex-derivatives","SOLF0:USTF0",1759513531037,7.38,231.99,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759513532140,60.3135,231.96,231.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513532344,7.36,231.92,231.8,13.0147718]
["bitfinex-derivatives","SOLF0:USTF0",1759513532541,7.36,231.92,231.79,4.05568611]
["bitfinex-derivatives","SOLF0:USTF0",1759513532741,3.8788,231.87,231.79,4.05568611]
["bitfinex-derivatives","SOLF0:USTF0",1759513533046,7.36,231.92,231.79,4.05568611]
["bitfinex-derivatives","SOLF0:USTF0",1759513533844,3.8782,231.91,231.79,7.93578611]
["bitfinex-derivatives","SOLF0:USTF0",1759513534046,7.36,231.92,231.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513534246,3.8775,231.95,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759513534541,3.8775,231.95,231.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513534746,45.04,231.97,231.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513534947,3.8772,231.96,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759513535342,11.2372,231.97,231.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513535544,7.36,231.97,231.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513536545,7.36,231.97,231.7,60.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759513536546,7.36,231.93,231.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513536745,106.16,232.0,231.71,13.18395476]
["bitfinex-derivatives","SOLF0:USTF0",1759513536746,67.7019,231.85,231.71,13.18395476]
["bitfinex-derivatives","SOLF0:USTF0",1759513536940,67.7019,231.85,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513536941,7.36,231.79,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513537544,7.36,231.79,231.67,24.02508732]
["bitfinex-derivatives","SOLF0:USTF0",1759513537850,7.36,231.79,231.67,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1759513538049,7.36,231.79,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513538349,11.2401,231.79,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513538948,7.36,231.79,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759513539451,7.36,231.79,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513540250,3.8805,231.77,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513540448,60.3603,231.78,231.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513540750,60.3638,231.77,231.59,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513541054,7.36,231.76,231.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513542245,7.36,231.76,231.64,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759513542447,7.36,231.76,231.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513542950,6.95509771,231.79,231.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513543352,7.36,231.81,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759513543548,7.36,231.86,231.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513544254,67.7,231.86,231.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513544556,3.8796,231.82,231.7,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759513544752,7.36,231.86,231.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513544951,7.36,231.81,231.65,0.75091437]
["bitfinex-derivatives","SOLF0:USTF0",1759513545154,11.2398,231.81,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759513545555,7.36,231.81,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759513545747,7.36,231.76,231.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513546254,7.36,231.66,231.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513546453,7.36,231.73,231.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513546655,7.36,231.73,231.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513546859,7.36,231.73,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759513547055,7.36,231.73,231.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513547457,3.8813,231.72,231.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513548152,7.36,231.73,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759513548354,313.94,231.77,231.62,60.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759513548557,313.94,231.77,231.64,60.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759513548860,7.36,231.84,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759513549058,67.7061,231.84,231.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513549448,7.36,231.84,231.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513549862,3.8796,231.82,231.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513550161,60.3606,231.78,231.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513550555,3.8805,231.77,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759513550756,7.36,231.76,231.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513551061,7.36,231.73,231.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513551955,3.8815,231.71,231.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513553256,7.36,231.73,231.6,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759513553456,7.36,231.73,231.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513553659,37.08,231.77,231.6,67.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759513553857,97.4438,231.77,231.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759513554263,37.08,231.77,231.61,60.404]
["bitfinex-derivatives","SOLF0:USTF0",1759513554961,7.36,231.79,231.63,60.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759513555166,60.3443,231.84,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513555463,3.8798,231.81,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513556059,7.36,231.83,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513556266,7.36,231.83,231.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513556863,11.2394,231.83,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759513557060,7.36,231.89,231.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513557365,7.36,231.89,231.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759513557666,7.36,231.89,231.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513557864,3.8775,231.95,231.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759513558159,3.8775,231.95,231.72,60.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759513558160,60.3184,231.94,231.7,6.95509771]
["bitfinex-derivatives","SOLF0:USTF0",1759513558359,7.36,231.87,231.71,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759513558558,3.8789,231.86,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759513558961,7.36,231.92,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513559562,3.8788,231.87,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513560266,7.36,231.84,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513560468,7.36,231.9,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513560663,104.2579,231.95,231.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513560965,7.36,231.95,231.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513561365,3.8777,231.94,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759513561563,7.36,231.95,231.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513561960,11.2374,231.95,231.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513562269,7.36,231.95,231.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513562565,3.8779,231.92,231.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513562869,3.8776,231.94,231.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759513563070,7.36,231.95,231.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513563769,3.8781,231.91,231.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513563971,7.36,231.95,231.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513564168,175.5529,232.0,231.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513564471,7.25,232.0,231.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513564967,3.8775,231.95,231.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513565361,3.8769,231.98,231.85,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1759513565561,7.25,232.0,231.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513566174,3.8763,232.02,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759513566572,67.545,232.03,231.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513566763,60.3105,231.97,231.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513566971,7.25,231.95,231.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513567270,3.8781,231.91,231.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513567474,60.3287,231.9,231.74,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513567968,3.8792,231.85,231.74,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513568180,7.25,231.87,231.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513568581,11.1288,231.87,231.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513569282,7.25,231.87,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759513569481,7.25,231.93,231.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513569688,11.1287,231.88,231.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513569979,11.1287,231.88,231.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513569980,7.25,231.88,231.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513570284,7.25,231.88,231.72,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513570485,3.8793,231.84,231.72,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513570681,7.25,231.88,231.72,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513570876,7.25,231.88,231.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513571075,7.25,231.88,231.77,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759513571284,7.25,231.88,231.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513572177,7.25,231.88,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759513572577,7.25,231.88,231.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513573175,7.25,231.88,231.7,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1759513573380,60.3395,231.86,231.7,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1759513573780,7.25,231.88,231.7,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1759513574183,7.25,231.88,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759513574790,7.25,231.88,231.7,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1759513574791,7.25,231.87,231.7,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1759513575589,3.8794,231.83,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759513575784,7.25,231.87,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513576485,7.25,231.87,231.73,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759513576789,11.1288,231.87,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513576985,11.1288,231.87,231.73,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759513577194,7.25,231.87,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513577390,7.25,231.87,231.76,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759513577793,7.25,231.87,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513577794,7.25,231.87,231.74,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513578087,3.8793,231.84,231.74,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513578292,3.8793,231.84,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513578496,11.1296,231.82,231.7,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1759513578690,11.1296,231.82,231.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513578691,7.25,231.82,231.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513578896,7.25,231.82,231.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513578897,7.25,231.78,231.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513579095,3.881,231.74,231.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513579487,11.1303,231.78,231.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513579979,7.25,231.78,231.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513580184,3.881,231.74,231.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513580490,11.62599,231.78,231.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513580993,71.98779,231.78,231.63,4.05591475]
["bitfinex-derivatives","SOLF0:USTF0",1759513581195,7.25,231.73,231.63,4.05591475]
["bitfinex-derivatives","SOLF0:USTF0",1759513582091,7.25,231.71,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513582484,3.8818,231.69,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759513582998,67.6284,231.71,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513583196,3.8817,231.7,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759513583497,7.25,231.71,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513583695,3.8819,231.68,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759513583997,64.75049,231.73,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513583998,11.62599,231.69,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513584197,3.8826,231.64,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513584494,11.62599,231.69,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513584792,3.8824,231.65,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513584988,7.25,231.67,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513585386,11.62599,231.74,231.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513585591,7.25,231.74,231.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513585798,7.25,231.74,231.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513587600,3.8815,231.71,231.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513587905,7.25,231.74,231.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513588102,11.2818,231.69,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759513588396,7.4,231.67,231.53,13.22052743]
["bitfinex-derivatives","SOLF0:USTF0",1759513588601,3.8828,231.63,231.52,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759513588997,3.8828,231.63,231.49,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1759513589197,7.4,231.67,231.49,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1759513589904,3.8828,231.63,231.49,108.05670308]
["bitfinex-derivatives","SOLF0:USTF0",1759513590293,3.8828,231.63,231.49,20.21670308]
["bitfinex-derivatives","SOLF0:USTF0",1759513590604,7.4,231.62,231.49,20.21670308]
["bitfinex-derivatives","SOLF0:USTF0",1759513591801,3.8831,231.61,231.49,24.10180308]
["bitfinex-derivatives","SOLF0:USTF0",1759513591998,7.4,231.62,231.49,20.21670308]
["bitfinex-derivatives","SOLF0:USTF0",1759513592202,68.1272,231.76,231.49,20.21670308]
["bitfinex-derivatives","SOLF0:USTF0",1759513592203,3.8822,231.67,231.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513592504,7.46,231.69,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513592700,11.3418,231.69,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759513592897,7.46,231.69,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513593103,11.83599,231.67,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513594009,3.8824,231.65,231.49,20.20670308]
["bitfinex-derivatives","SOLF0:USTF0",1759513594210,3.8824,231.65,231.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513594395,7.46,231.64,231.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513594599,7.46,231.64,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759513595708,4.37599,231.7,231.53,60.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759513596002,4.37599,231.7,231.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513596204,7.46,231.69,231.55,60.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759513596401,11.83599,231.74,231.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513596605,11.83599,231.74,231.6,60.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759513596806,11.83599,231.74,231.6,60.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759513597008,7.46,231.74,231.6,60.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759513597204,7.46,231.74,231.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513597205,4.37599,231.68,231.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513597410,7.46,231.67,231.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513597909,3.8823,231.66,231.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513598303,3.8823,231.66,231.54,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759513598604,11.83599,231.6,231.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513598804,7.46,231.55,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759513599009,4.37599,231.52,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759513599210,7.46,231.51,231.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513599404,4.37599,231.48,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759513599608,4.37599,231.48,231.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513600404,7.46,231.47,231.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513600808,7.46,231.47,231.33,60.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759513601005,7.46,231.47,231.35,60.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759513601310,11.83599,231.52,231.38,60.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759513601506,7.46,231.52,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759513601710,4.37599,231.57,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759513602014,4.37599,231.57,231.41,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759513602311,4.37599,231.57,231.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513602507,7.46,231.52,231.39,60.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759513602808,7.46,231.52,231.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513603108,7.46,231.52,231.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759513603300,7.46,231.52,231.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513603506,4.37599,231.49,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513603705,7.46,231.48,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513604008,7.46,231.48,231.34,67.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759513604308,60.4371,231.49,231.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513604508,60.4371,231.49,231.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513604509,7.46,231.45,231.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513604810,4.37599,231.44,231.25,20.47292647]
["bitfinex-derivatives","SOLF0:USTF0",1759513605020,4.37599,231.43,231.25,20.47292647]
["bitfinex-derivatives","SOLF0:USTF0",1759513605206,3.8863,231.42,231.25,20.47292647]
["bitfinex-derivatives","SOLF0:USTF0",1759513605506,4.37599,231.43,231.25,20.47292647]
["bitfinex-derivatives","SOLF0:USTF0",1759513605507,4.37599,231.39,231.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513605702,7.46,231.41,231.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513607210,7.46,231.38,231.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513607515,7.46,231.34,231.21,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513607701,7.46,231.34,231.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513609309,60.4894,231.29,231.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513609617,7.46,231.23,231.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513609915,7.46,231.23,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759513610111,7.46,231.23,231.09,60.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759513610310,7.46,231.23,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759513610511,7.46,231.27,231.11,71.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759513610710,7.46,231.27,231.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513610911,4.37599,231.31,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759513611312,7.46,231.3,231.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513611911,7.46,231.3,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513612216,7.46,231.3,231.18,60.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759513612516,76.6,231.33,231.18,60.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759513612719,76.6,231.33,231.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513613314,321.88,231.36,231.21,60.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759513613315,7.46,231.36,231.21,60.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759513613619,11.83599,231.42,231.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513613910,42.35599,231.44,231.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513614117,37.98,231.44,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513614322,37.98,231.44,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759513614515,7.46,231.48,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759513614810,7.46,231.48,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513615205,7.46,231.48,231.34,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759513615410,318.89599,231.5,231.35,60.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759513615614,112.84,231.53,231.36,60.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759513615812,11.83599,231.54,231.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513616616,3.8844,231.53,231.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513617008,11.83599,231.54,231.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513617914,7.46,231.49,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759513618316,4.37599,231.54,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513618511,4.37599,231.54,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759513618712,4.37599,231.54,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513618912,4.37599,231.54,231.38,60.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759513619319,7.46,231.56,231.4,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759513619816,4.37599,231.62,231.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513620014,7.46,231.63,231.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513620214,7.46,231.63,231.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513620416,11.83599,231.69,231.49,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1759513620714,3.8802,231.79,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759513621012,7.46,231.73,231.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513621411,67.8332,231.73,231.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513621721,4.37599,231.7,231.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513621916,4.37599,231.7,231.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1759513621917,7.46,231.69,231.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1759513622118,60.3866,231.68,231.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513622319,3.8834,231.6,231.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513622615,60.4175,231.56,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513622821,4.37599,231.54,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513623020,3.8842,231.55,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513623214,60.4258,231.53,231.35,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513623417,7.32,231.52,231.35,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513623619,7.32,231.52,231.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513623914,7.32,231.52,231.35,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513624119,7.32,231.52,231.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513624912,60.4311,231.51,231.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513625112,7.32,231.52,231.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513625316,4.37599,231.49,231.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513625524,11.2056,231.47,231.3,21.02656498]
["bitfinex-derivatives","SOLF0:USTF0",1759513625723,11.2056,231.47,231.3,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513626116,7.32,231.47,231.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759513626317,11.69599,231.52,231.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513626618,3.8851,231.5,231.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513626920,7.32,231.49,231.33,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759513627121,3.8848,231.52,231.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513627622,3.8848,231.52,231.35,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759513627826,3.8851,231.49,231.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513628024,60.4388,231.48,231.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513628219,60.4437,231.46,231.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513628425,60.4463,231.45,231.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513628623,60.4547,231.42,231.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513629122,3.8867,231.4,231.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513629619,60.4527,231.43,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759513629620,3.887,231.38,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759513629824,67.7829,231.39,231.22,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513630025,7.32,231.36,231.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513630223,3.8878,231.34,231.18,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759513630416,7.32,231.36,231.17,314.44]
["bitfinex-derivatives","SOLF0:USTF0",1759513630622,7.32,231.36,231.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513631324,7.32,231.36,231.22,60.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759513631529,7.32,231.36,231.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513631718,7.32,231.36,231.24,64.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759513632024,7.32,231.36,231.25,60.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759513632221,7.32,231.42,231.29,60.488]
["bitfinex-derivatives","SOLF0:USTF0",1759513632418,7.32,231.42,231.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513632616,72.15039,231.42,231.25,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513632817,4.37599,231.38,231.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513633117,7.32,231.37,231.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513633324,4.37599,231.46,231.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513633620,71.6521,231.45,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759513633817,7.32,231.41,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759513634023,3.8867,231.4,231.23,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759513634221,7.32,231.41,231.23,182.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759513634517,3.8867,231.4,231.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513634826,7.32,231.38,231.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513635026,7.32,231.38,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759513635325,7.32,231.44,231.25,68.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759513635525,7.32,231.44,231.28,60.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759513635922,7.32,231.44,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759513636127,7.32,231.44,231.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513636323,7.32,231.37,231.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513636533,3.8874,231.36,231.18,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1759513637022,60.47,231.36,231.18,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1759513637230,3.8878,231.34,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759513637430,7.32,231.37,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759513637629,7.32,231.37,231.18,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1759513638032,7.32,231.37,231.18,68.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759513638233,7.32,231.37,231.2,60.5107]
["bitfinex-derivatives","SOLF0:USTF0",1759513638425,7.32,231.37,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759513638725,4.37599,231.44,231.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513638931,3.8864,231.42,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759513639225,7.32,231.43,231.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513639423,7.32,231.43,231.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513641331,3.8857,231.46,231.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513641521,60.4469,231.45,231.22,67.49542004]
["bitfinex-derivatives","SOLF0:USTF0",1759513641728,7.32,231.44,231.33,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759513641930,7.32,231.44,231.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513642432,36.74,231.5,231.34,60.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759513642931,36.74,231.5,231.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513643531,36.74,231.5,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759513644335,36.74,231.5,231.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513645932,36.74,231.5,231.37,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1759513646138,36.74,231.5,231.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513646435,40.625,231.5,231.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513646634,36.74,231.5,231.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513647041,3.8851,231.49,231.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513647548,7.32,231.49,231.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513647847,3.8853,231.48,231.35,45.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759513648034,7.32,231.49,231.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513648234,374.8391,231.56,231.37,60.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759513648235,3.8847,231.52,231.37,60.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759513648438,3.8847,231.52,231.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513648639,7.32,231.54,231.37,60.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759513648846,7.32,231.54,231.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513649340,7.32,231.54,231.4,60.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759513649545,7.32,231.59,231.42,68.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759513649843,7.32,231.59,231.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513650040,7.32,231.59,231.46,60.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759513650241,7.32,231.59,231.47,60.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759513650440,7.32,231.59,231.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513650441,67.40592004,231.57,231.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513650642,67.40592004,231.57,231.36,13.01731949]
["bitfinex-derivatives","SOLF0:USTF0",1759513650643,7.58,231.52,231.36,13.01731949]
["bitfinex-derivatives","SOLF0:USTF0",1759513650947,7.58,231.52,231.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513651451,3.8853,231.48,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759513651951,7.58,231.52,231.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513652138,60.4373,231.49,231.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759513652345,7.28,231.48,231.33,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1759513652746,3.8862,231.43,231.33,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1759513653043,11.1662,231.43,231.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513653349,7.28,231.43,231.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513653941,7.28,231.43,231.31,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1759513654452,7.28,231.43,231.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513654748,7.28,231.49,231.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513655253,7.28,231.49,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759513655447,7.28,231.49,231.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513655650,31.52,231.57,231.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513656250,7.28,231.54,231.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513656652,3.8845,231.53,231.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513656846,7.28,231.54,231.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513657044,7.28,231.54,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759513657249,7.28,231.54,231.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513657455,7.28,231.54,231.4,60.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759513657646,7.28,231.54,231.43,60.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759513657842,7.28,231.54,231.44,60.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759513658047,7.28,231.54,231.46,60.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759513658348,7.28,231.62,231.51,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759513658744,7.28,231.62,231.46,60.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759513658745,7.28,231.59,231.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513659045,7.28,231.53,231.35,60.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759513659258,7.28,231.53,231.37,60.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759513659552,7.28,231.53,231.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513659553,7.28,231.49,231.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513659758,3.8856,231.46,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759513660053,3.8856,231.46,231.31,60.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759513660054,7.28,231.45,231.31,60.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759513660253,3.886,231.44,231.29,166.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759513660453,7.28,231.45,231.31,60.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759513660651,7.28,231.45,231.32,60.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759513660857,7.28,231.45,231.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759513661156,6.99032004,231.5,231.32,68.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759513661348,3.8855,231.47,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759513661554,7.28,231.46,231.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513661853,6.99032004,231.45,231.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513662256,6.99032004,231.45,231.34,60.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759513662553,60.4236,231.54,231.34,60.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759513662554,7.28,231.52,231.38,60.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759513662755,7.28,231.52,231.4,60.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759513663151,7.28,231.52,231.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513663353,7.28,231.52,231.37,68.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759513663654,43.4,231.54,231.43,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759513663849,43.4,231.54,231.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513663850,7.28,231.53,231.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513664060,7.28,231.53,231.36,85.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513664256,7.28,231.53,231.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759513664552,7.28,231.53,231.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513665061,43.4,231.54,231.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513666457,43.4,231.54,231.43,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759513666661,43.4,231.54,231.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513666957,14.27032004,231.58,231.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513667153,14.27032004,231.58,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759513667458,14.27032004,231.58,231.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513668059,7.28,231.58,231.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513668358,6.99032004,231.63,231.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513668555,7.28,231.64,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513668761,314.5,231.69,231.52,68.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759513669156,314.5,231.69,231.55,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759513669352,314.5,231.69,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513669554,318.3818,231.69,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513669753,314.5,231.69,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513670153,314.5,231.69,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759513670354,7.28,231.68,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513670554,11.1624,231.66,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513670968,314.5,231.69,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513671166,3.8819,231.68,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759513671360,3.8819,231.68,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513671361,7.28,231.67,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513671662,7.28,231.67,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513672154,7.28,231.67,231.54,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759513672966,3.8823,231.66,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513673259,3.8823,231.66,231.46,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759513673260,7.28,231.71,231.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513673454,60.3577,231.79,231.56,60.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759513673455,7.28,231.79,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513673661,6.99032004,231.75,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513673963,3.8813,231.72,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513675263,7.28,231.74,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513675461,60.3735,231.73,231.58,13.14993453]
["bitfinex-derivatives","SOLF0:USTF0",1759513675663,7.28,231.74,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513675860,3.8812,231.73,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513676166,7.28,231.74,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513676366,7.28,231.74,231.59,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759513676567,11.161,231.74,231.59,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759513676862,60.3733,231.73,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513677067,3.8817,231.7,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513677263,7.28,231.72,231.59,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759513677566,7.28,231.72,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513677761,3.8818,231.69,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513677966,7.28,231.69,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513678160,7.28,231.69,231.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759513678370,6.99032004,231.74,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513678969,3.8811,231.73,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513679166,7.28,231.75,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513679667,3.881,231.74,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513679866,7.28,231.75,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513680068,7.28,231.75,231.6,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759513680069,11.1608,231.75,231.6,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759513680264,7.28,231.75,231.6,60.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759513680466,7.28,231.75,231.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513680775,7.28,231.8,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759513681161,7.28,231.8,231.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513681369,7.28,231.8,231.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759513681874,7.28,231.8,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759513682168,7.2,231.74,231.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513682374,7.2,231.74,231.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513682769,3.8815,231.71,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759513683070,7.2,231.72,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759513683469,11.0822,231.67,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513683773,7.2,231.67,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513683969,7.2,231.67,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759513684165,7.2,231.67,231.5,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759513684166,60.3917,231.66,231.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513684370,60.3917,231.66,231.48,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759513684569,7.2,231.67,231.48,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759513684570,3.8825,231.65,231.48,170.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759513684966,67.5899,231.67,231.48,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759513685166,60.392,231.66,231.48,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759513685379,60.392,231.66,231.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513685380,7.2,231.6,231.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513685771,3.8841,231.55,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759513685966,14.19032004,231.6,231.43,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513686572,7.2,231.55,231.41,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759513686775,7.2,231.55,231.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513687275,11.0842,231.55,231.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513687577,7.2,231.55,231.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513688078,3.8845,231.53,231.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513688372,7.2,231.55,231.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513689176,74.62522004,231.5,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513689374,14.19032004,231.5,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513689570,14.19032004,231.5,231.34,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759513689873,7.2,231.47,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513690072,60.4444,231.46,231.31,13.23655975]
["bitfinex-derivatives","SOLF0:USTF0",1759513690373,3.8862,231.43,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759513690572,7.2,231.45,231.28,178.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759513690975,7.2,231.45,231.34,60.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759513691174,113.28,231.48,231.36,60.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759513691973,113.28,231.48,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513692367,7.2,231.45,231.28,12.66151607]
["bitfinex-derivatives","SOLF0:USTF0",1759513692579,7.2,231.45,231.28,60.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759513692872,7.2,231.45,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513693076,7.2,231.45,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759513693278,7.2,231.45,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513693870,7.2,231.45,231.28,124.70646626]
["bitfinex-derivatives","SOLF0:USTF0",1759513694073,7.2,231.45,231.29,60.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759513694274,7.2,231.45,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759513694675,60.4449,231.46,231.28,19.9520594]
["bitfinex-derivatives","SOLF0:USTF0",1759513694880,7.2,231.45,231.29,60.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759513695275,7.2,231.45,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759513695473,7.2,231.45,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513695880,3.886,231.44,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759513696381,7.2,231.45,231.33,60.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759513696575,7.2,231.45,231.35,60.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759513696781,113.28,231.48,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513696982,3.8855,231.47,231.35,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759513697376,3.8858,231.45,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759513697777,7.2,231.46,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759513697778,7.2,231.46,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513698682,7.2,231.46,231.35,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759513699686,113.28,231.48,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759513699881,113.28,231.48,231.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513700081,7.2,231.5,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759513700285,7.2,231.5,231.37,60.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759513700687,117.0042,231.55,231.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513701383,117.0041,231.55,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759513701585,113.12,231.55,231.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513701787,7.2,231.54,231.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513702283,4.38577621,231.61,231.45,60.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759513702484,4.38577621,231.61,231.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513702791,7.2,231.59,231.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513703584,7.2,231.59,231.47,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759513703786,7.2,231.59,231.37,35.13516058]
["bitfinex-derivatives","SOLF0:USTF0",1759513703984,4.38577621,231.53,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513704181,4.38577621,231.53,231.37,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1759513704686,4.38577621,231.53,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513704888,7.2,231.48,231.32,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1759513705085,7.2,231.48,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759513705285,7.2,231.48,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513706490,7.2,231.48,231.36,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759513706691,7.2,231.48,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513707588,60.4314,231.51,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513707589,7.29,231.44,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759513707787,3.8862,231.43,231.28,16.69296376]
["bitfinex-derivatives","SOLF0:USTF0",1759513708093,3.8862,231.43,231.27,434.68]
["bitfinex-derivatives","SOLF0:USTF0",1759513708490,3.8862,231.43,231.27,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1759513708696,3.8862,231.43,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759513709390,7.29,231.44,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759513709791,11.176,231.44,231.27,434.64]
["bitfinex-derivatives","SOLF0:USTF0",1759513710097,7.29,231.44,231.31,67.802]
["bitfinex-derivatives","SOLF0:USTF0",1759513710390,4.38577621,231.47,231.33,60.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759513710600,64.80547621,231.56,231.33,60.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759513710601,7.29,231.5,231.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513710788,7.29,231.46,231.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513710989,7.29,231.42,231.27,334.79622816]
["bitfinex-derivatives","SOLF0:USTF0",1759513711196,7.29,231.42,231.27,20.55622816]
["bitfinex-derivatives","SOLF0:USTF0",1759513711495,3.8867,231.4,231.27,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759513711894,3.8867,231.4,231.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513712192,7.29,231.42,231.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513712797,3.8868,231.39,231.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513712996,7.29,231.42,231.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513713298,7.72,231.38,231.24,12.84907939]
["bitfinex-derivatives","SOLF0:USTF0",1759513713892,7.72,231.38,231.24,60.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759513714090,7.72,231.38,231.25,60.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759513714287,7.72,231.38,231.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513714488,38.68,231.43,231.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513714489,15.99197621,231.43,231.27,60.493]
["bitfinex-derivatives","SOLF0:USTF0",1759513714689,15.99197621,231.43,231.28,60.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759513714894,3.8865,231.41,231.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513715094,72.55817621,231.43,231.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513715397,60.455,231.42,231.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513715591,12.10577621,231.43,231.29,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759513715898,4.38577621,231.39,231.24,12.89907787]
["bitfinex-derivatives","SOLF0:USTF0",1759513716097,4.38577621,231.39,231.22,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759513716493,3.8875,231.35,231.22,24.15970499]
["bitfinex-derivatives","SOLF0:USTF0",1759513716692,4.38577621,231.39,231.22,133.41020499]
["bitfinex-derivatives","SOLF0:USTF0",1759513716901,4.38577621,231.35,231.22,20.27020499]
["bitfinex-derivatives","SOLF0:USTF0",1759513717094,3.8878,231.33,231.22,20.27020499]
["bitfinex-derivatives","SOLF0:USTF0",1759513717293,60.4908,231.28,231.05,4.71542781]
["bitfinex-derivatives","SOLF0:USTF0",1759513717494,4.38577621,231.26,231.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513717699,4.38577621,231.26,231.11,60.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759513718002,7.72,231.29,231.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513718189,7.72,231.29,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513718391,7.72,231.33,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513718790,60.4807,231.32,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513718991,64.86157621,231.34,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513718992,68.2031,231.31,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513719392,7.72,231.31,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513719794,3.8884,231.3,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759513720002,7.72,231.31,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759513720201,60.4862,231.3,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513720403,3.8892,231.25,231.13,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759513720598,7.72,231.25,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513720793,4.38577621,231.3,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513721104,7.72,231.3,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759513721299,7.72,231.3,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513722001,3.8885,231.29,231.17,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759513722202,7.72,231.3,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513723204,7.72,231.3,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759513723503,7.72,231.3,231.15,60.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759513723504,12.10577621,231.36,231.18,60.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759513723710,7.72,231.36,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513723910,7.72,231.36,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759513724108,4.38577621,231.34,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513724411,7.72,231.31,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513725209,7.72,231.31,231.19,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759513726607,7.72,231.31,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513726910,7.72,231.31,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759513727313,7.72,231.31,231.13,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1759513727314,7.72,231.31,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513729114,7.72,231.29,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759513729309,3.8887,231.28,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759513729511,3.8887,231.28,231.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513729708,7.72,231.29,231.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513729910,7.72,231.29,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513730306,7.72,231.26,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759513730516,7.72,231.26,231.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513731114,11.6091,231.26,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759513731306,7.72,231.26,231.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513731805,4.38577621,231.31,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513732005,12.10577621,231.31,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513732208,60.5233,231.16,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513732516,12.10577621,231.15,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513733308,3.8919,231.09,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513734015,3.8913,231.12,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513734209,3.8913,231.12,230.93,60.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759513734210,7.72,231.12,230.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513734413,7.72,231.1,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759513734614,7.72,231.1,230.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513734809,7.72,231.1,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513735015,7.72,231.1,230.98,60.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759513735215,7.72,231.15,230.99,60.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759513735412,7.72,231.15,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759513736011,60.4973,231.26,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513736012,7.72,231.22,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513736208,7.72,231.18,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513736413,7.72,231.18,231.04,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759513737317,7.72,231.18,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513737517,68.2373,231.18,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513737721,3.891,231.14,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513738020,7.72,231.13,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513738221,7.72,231.13,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759513738419,7.72,231.13,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513738420,11.6112,231.13,230.98,60.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759513738816,7.72,231.13,231.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513739122,3.8915,231.11,231.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513739521,3.8915,231.11,231.01,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759513739719,7.72,231.13,231.01,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759513739919,7.72,231.13,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759513740122,7.72,231.19,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513740318,3.8905,231.17,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513740614,12.10577621,231.19,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513740823,11.6102,231.19,231.08,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1759513741119,7.72,231.19,231.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513741623,169.6373,231.26,231.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513741624,12.10577621,231.25,231.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759513741817,12.10577621,231.25,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759513742014,12.10577621,231.25,231.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513742324,7.72,231.25,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759513742523,7.72,231.25,231.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513743228,60.5166,231.18,231.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513743424,60.5192,231.17,231.0,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1759513743620,7.7,231.2,231.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513743821,60.5226,231.16,231.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513744123,7.7,231.2,231.04,20.62858691]
["bitfinex-derivatives","SOLF0:USTF0",1759513744329,81.38871527,231.28,231.04,20.62858691]
["bitfinex-derivatives","SOLF0:USTF0",1759513744330,7.7,231.25,231.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513744923,3.8895,231.23,231.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513745119,68.1995,231.25,231.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513745326,60.5011,231.24,231.08,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1759513745632,7.7,231.25,231.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513745825,414.64577621,231.3,231.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513746025,7.7,231.26,231.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513746225,60.4985,231.25,231.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513746428,72.58277621,231.26,231.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513746429,12.08577621,231.26,231.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513746723,3.8896,231.22,231.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513746924,7.7,231.17,231.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513747129,3.891,231.14,231.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513747635,7.7,231.08,230.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513748237,7.7,231.08,230.94,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1759513748532,60.5368,231.11,230.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513748734,3.8923,231.07,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759513748933,7.7,231.13,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759513749133,7.7,231.13,230.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513749436,3.892,231.08,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759513749637,7.7,231.09,230.95,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759513749829,7.7,231.09,230.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513750031,60.5453,231.07,230.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513750226,3.8932,231.01,230.92,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513750532,3.8932,231.01,230.85,35.10466397]
["bitfinex-derivatives","SOLF0:USTF0",1759513750533,60.5665,230.99,230.85,35.10466397]
["bitfinex-derivatives","SOLF0:USTF0",1759513750831,7.7,231.0,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759513751236,7.7,231.0,230.85,68.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759513751536,7.7,231.0,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513752036,68.2645,231.0,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513752237,7.7,230.96,230.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513752432,3.8944,230.94,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759513752642,3.8944,230.94,230.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513753134,7.7,230.96,230.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513753443,7.7,230.92,230.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513753633,7.7,230.92,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759513754036,7.7,230.92,230.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513754243,7.7,230.92,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759513754431,7.7,230.92,230.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513754638,7.7,230.92,230.8,60.6159]
["bitfinex-derivatives","SOLF0:USTF0",1759513754940,12.08577621,230.97,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759513755240,7.7,230.92,230.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513755431,7.7,230.92,230.7,175.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759513755432,4.69862009,231.06,230.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513755631,7.7,230.99,230.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513755835,7.7,230.94,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759513756029,7.7,230.94,230.75,68.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759513756030,60.5779,230.95,230.75,20.43047635]
["bitfinex-derivatives","SOLF0:USTF0",1759513756229,7.7,230.91,230.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513756942,7.7,230.91,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759513757737,7.7,230.91,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759513758036,7.7,230.91,230.78,60.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759513758244,7.7,230.91,230.76,60.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759513758245,7.7,230.91,230.8,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759513758633,7.7,230.91,230.73,60.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759513758838,7.7,230.91,230.75,60.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759513759034,7.7,230.91,230.76,60.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759513759542,7.7,230.91,230.78,60.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759513759839,7.7,230.91,230.79,60.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759513760048,7.7,230.91,230.76,60.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759513760232,7.7,230.91,230.77,60.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759513760833,7.7,230.91,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759513761037,4.38577621,230.9,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759513761234,7.7,230.89,230.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513761441,11.5952,230.89,230.75,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759513762241,11.5952,230.89,230.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513762641,60.5881,230.91,230.67,68.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759513762642,7.7,230.85,230.67,68.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759513763141,7.7,230.85,230.71,60.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759513763342,4.38577621,230.84,230.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513764042,7.7,230.85,230.71,60.638]
["bitfinex-derivatives","SOLF0:USTF0",1759513764244,7.7,230.92,230.74,60.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759513764438,7.7,230.92,230.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513764942,315.12,230.97,230.82,60.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759513765242,315.12,230.97,230.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513765545,7.7,231.04,230.88,60.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759513765843,315.2,231.1,230.86,60.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759513765844,322.9,231.1,230.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513766044,322.9,231.1,230.93,60.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759513766244,322.9,231.1,230.93,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513766442,7.7,231.1,230.94,68.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759513766644,7.7,231.1,230.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759513768144,60.5519,231.05,230.8,67.63968526]
["bitfinex-derivatives","SOLF0:USTF0",1759513768346,60.5616,231.01,230.88,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1759513768650,60.5616,231.01,230.84,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1759513768849,7.31,231.04,230.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513769050,7.31,231.04,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513769241,60.564,231.0,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513769446,3.8939,230.97,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513769640,7.31,231.04,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513770046,3.8929,231.03,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513770243,60.5564,231.03,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513770549,3.894,230.96,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513770754,7.31,230.97,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513771050,67.8829,230.97,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513771249,67.8829,230.97,230.83,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513771546,3.894,230.96,230.83,319.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759513771948,7.31,230.97,230.83,319.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759513772148,60.5744,230.96,230.83,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513772544,7.31,230.97,230.83,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513772751,60.5749,230.96,230.83,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513772945,60.5804,230.94,230.83,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513773151,60.5876,230.91,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513773353,60.5876,230.91,230.76,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759513773547,3.8955,230.88,230.76,126.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759513773748,60.5931,230.89,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513774249,60.6009,230.86,230.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513774452,60.6036,230.85,230.7,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1759513774757,7.26,230.87,230.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513775255,67.8588,230.87,230.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513775852,60.6087,230.83,230.61,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513776153,7.26,230.82,230.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513776357,7.26,230.82,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759513776757,7.26,230.82,230.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513777353,7.26,230.88,230.74,60.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759513777556,7.26,230.88,230.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513778057,3.8947,230.92,230.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513778353,7.26,230.95,230.8,60.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759513778652,7.26,230.95,230.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513778852,7.26,230.95,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513779053,67.8389,230.95,230.75,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513779352,60.5848,230.92,230.75,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513779554,60.5848,230.92,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513779555,60.5939,230.89,230.74,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513779754,60.5939,230.89,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513779950,3.8958,230.86,230.74,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759513780156,3.8958,230.86,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513780452,7.26,230.9,230.75,60.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759513780757,60.5602,231.02,230.75,60.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759513780758,7.26,230.97,230.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513780963,7.26,230.97,230.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513781456,7.26,230.97,230.82,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759513781648,60.577,230.95,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513781858,7.26,230.94,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513782052,3.8956,230.87,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513782253,7.26,230.9,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513782254,60.6018,230.86,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513782454,7.26,230.85,230.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759513783050,7.26,230.85,230.69,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759513783248,3.8966,230.81,230.69,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759513783454,60.6074,230.84,230.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513783650,7.26,230.85,230.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513783855,7.26,230.85,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759513784159,7.26,230.85,230.71,60.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759513784552,7.26,230.91,230.73,67.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759513784863,7.26,230.91,230.75,60.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759513785060,7.26,230.97,230.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513785356,7.26,230.92,230.67,60.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759513785557,7.26,230.92,230.72,60.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759513785761,7.26,230.92,230.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513785963,67.8509,230.9,230.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513786266,60.5931,230.89,230.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513786557,7.26,230.9,230.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1759513786757,7.26,230.9,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513787160,7.26,230.9,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759513787361,7.26,230.9,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513787554,7.26,230.9,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759513787765,7.26,230.9,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513788359,7.02478526,230.94,230.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759513788562,7.26,230.92,230.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759513788863,60.5917,230.9,230.72,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1759513789059,7.26,230.92,230.72,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1759513789261,3.895,230.9,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759513789556,7.26,230.92,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513789962,3.8954,230.88,230.76,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759513790161,7.26,230.92,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513790960,60.5891,230.91,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513791266,7.26,230.89,230.73,60.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759513791470,7.26,230.89,230.79,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759513791964,7.26,230.96,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513792272,10.22445616,230.96,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759513792570,10.22445616,230.96,230.79,60.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759513792762,3.8945,230.93,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759513793062,3.8945,230.93,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513793965,2.96445616,230.95,230.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513794166,10.22445616,231.01,230.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513794366,2.96445616,231.06,230.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513794565,7.26,231.07,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759513794959,7.26,231.07,230.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513795567,45.1114,231.12,230.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513796067,41.22,231.12,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759513796265,7.26,231.13,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513796666,11.1512,231.13,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759513796858,7.26,231.13,230.97,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1759513797061,7.26,231.13,230.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513797960,7.26,231.18,231.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513798663,3.8907,231.16,231.0,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759513798969,60.5246,231.15,231.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513799166,60.5246,231.15,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759513799167,7.26,231.1,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759513799774,7.26,231.1,230.98,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759513799961,3.8911,231.14,230.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513800160,60.5343,231.12,230.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513800366,60.5377,231.1,230.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513800563,67.7955,231.11,230.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513800763,7.26,231.11,230.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513800966,3.892,231.09,230.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513801169,7.26,231.11,230.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513801369,7.26,231.18,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513801881,7.26,231.18,231.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513802171,7.41,231.2,231.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513802774,3.8907,231.16,231.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513802969,7.41,231.2,231.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513803572,3.8901,231.19,231.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513803775,7.41,231.2,231.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759513804170,60.4905,231.28,231.06,60.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759513804374,7.41,231.26,231.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513804686,11.299,231.26,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759513804971,7.41,231.32,231.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513805178,7.41,231.32,231.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513805370,7.41,231.32,231.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513805576,7.41,231.27,231.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513805772,3.8894,231.24,231.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513806071,7.41,231.27,231.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513806867,3.8897,231.22,231.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513807266,3.8897,231.22,231.09,429.6]
["bitfinex-derivatives","SOLF0:USTF0",1759513807267,60.5101,231.21,231.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513807472,3.8904,231.18,231.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513807773,7.41,231.19,231.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513808380,60.522,231.16,230.97,319.10847878]
["bitfinex-derivatives","SOLF0:USTF0",1759513808576,60.5298,231.13,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513808779,3.8919,231.09,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513808981,60.5278,231.14,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513809571,3.8917,231.1,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513809773,60.5363,231.11,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513810179,7.41,231.1,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513810878,7.41,231.17,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513811076,3.8911,231.14,230.98,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759513811278,3.8911,231.14,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513812085,7.41,231.17,231.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513812385,7.41,231.17,231.02,60.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759513812885,7.41,231.17,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513813989,7.41,231.17,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759513814188,7.41,231.17,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513814381,121.63,231.23,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513814582,128.65478526,231.23,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513815383,11.3002,231.19,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513815780,7.41,231.19,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513816686,7.41,231.19,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759513817185,7.41,231.15,231.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513817385,7.41,231.15,230.94,12.97311689]
["bitfinex-derivatives","SOLF0:USTF0",1759513817386,67.9352,231.15,230.97,4.10847878]
["bitfinex-derivatives","SOLF0:USTF0",1759513817583,67.9352,231.15,230.97,117.32847878]
["bitfinex-derivatives","SOLF0:USTF0",1759513817584,7.41,231.15,230.97,117.32847878]
["bitfinex-derivatives","SOLF0:USTF0",1759513818079,7.41,231.15,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513818484,7.41,231.15,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759513819489,7.41,231.15,230.98,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759513819684,7.41,231.15,231.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513819888,7.41,231.15,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759513820090,7.41,231.15,231.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513821083,7.41,231.12,230.94,20.83311689]
["bitfinex-derivatives","SOLF0:USTF0",1759513821584,3.8927,231.04,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759513821785,7.41,231.07,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759513821981,7.41,231.07,230.9,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759513822288,7.41,231.07,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513822687,3.8927,231.04,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513822994,7.41,231.07,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513823289,7.41,231.07,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759513823682,60.5305,231.13,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513823683,7.02478526,231.14,230.96,60.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759513823883,3.8917,231.1,230.95,60.576]
["bitfinex-derivatives","SOLF0:USTF0",1759513824087,7.41,231.12,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513824290,3.892,231.08,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759513824887,3.8923,231.06,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759513825086,60.5496,231.06,230.85,60.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759513825287,7.41,231.05,230.87,68.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759513825493,7.41,231.05,230.87,81.4679966]
["bitfinex-derivatives","SOLF0:USTF0",1759513825991,60.5496,231.06,230.87,81.4679966]
["bitfinex-derivatives","SOLF0:USTF0",1759513825992,60.5589,231.02,230.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513826292,4.40934742,230.99,230.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513827193,8.30284742,230.99,230.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513827394,7.41,231.01,230.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513827592,7.41,231.01,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759513827788,73.51832491,231.16,230.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759513827789,60.5353,231.11,230.91,68.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759513827994,7.41,231.05,230.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513828191,3.893,231.02,230.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513828385,7.41,231.01,230.86,12.77488907]
["bitfinex-derivatives","SOLF0:USTF0",1759513828589,7.41,231.01,230.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513828889,60.5744,230.96,230.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513829094,7.41,230.92,230.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513829391,7.41,231.03,230.83,60.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759513829587,4.40934742,231.01,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513830495,7.41,231.03,230.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513830695,7.41,231.03,230.9,60.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759513830888,7.41,231.03,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759513831091,375.4882,231.14,230.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513831092,11.81934742,231.09,230.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513831487,7.41,231.08,230.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513831687,7.41,231.04,230.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513833391,4.40934742,231.06,230.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513833892,7.79,231.09,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759513834092,7.79,231.09,230.96,60.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759513834302,7.79,231.09,230.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759513834999,7.79,231.09,230.94,60.578]
["bitfinex-derivatives","SOLF0:USTF0",1759513835197,7.79,231.09,230.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513836100,7.79,231.09,230.91,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759513836398,7.79,231.09,230.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513836597,7.79,231.09,230.92,60.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759513836797,7.79,231.09,230.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513836995,11.6819,231.09,230.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513837195,7.79,231.09,230.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513837393,3.8921,231.08,230.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513837594,7.79,231.09,230.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513837995,3.8924,231.06,230.93,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759513838299,4.40934742,231.06,230.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513838497,7.79,231.05,230.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513839108,7.79,231.05,230.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513839600,3.8929,231.03,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759513840000,7.79,231.01,230.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513840302,4.40934742,230.98,230.81,4.78290379]
["bitfinex-derivatives","SOLF0:USTF0",1759513840504,4.40934742,230.98,230.78,80.69964304]
["bitfinex-derivatives","SOLF0:USTF0",1759513840505,7.79,230.97,230.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513842003,7.79,230.97,230.79,60.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759513842004,7.79,230.97,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759513842801,7.79,230.97,230.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513844293,12.19934742,230.97,230.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513844493,3.8944,230.94,230.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513844700,3.8944,230.94,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759513845393,16.09334742,230.97,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759513845799,12.19934742,230.97,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759513846404,60.5749,230.96,230.8,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759513846603,7.79,230.92,230.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513848008,7.79,230.92,230.77,327.94850578]
["bitfinex-derivatives","SOLF0:USTF0",1759513848398,7.79,230.92,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759513848804,7.79,230.92,230.77,327.94850578]
["bitfinex-derivatives","SOLF0:USTF0",1759513849001,7.79,230.92,230.77,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1759513849206,3.8949,230.91,230.77,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1759513849416,7.79,230.92,230.77,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1759513849615,7.79,230.92,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759513849809,7.79,230.92,230.77,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1759513850018,7.79,230.92,230.77,327.71729167]
["bitfinex-derivatives","SOLF0:USTF0",1759513850218,3.8949,230.91,230.77,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1759513850419,7.79,230.9,230.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513850820,12.19934742,230.88,230.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513851417,3.8955,230.87,230.76,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759513851616,12.19934742,230.88,230.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513852117,12.19934742,230.88,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759513852420,7.79,230.93,230.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513852620,60.5648,231.0,230.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513852621,7.79,231.0,230.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513853018,11.6833,231.0,230.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513853622,3.8937,230.98,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759513853819,7.79,231.0,230.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513854219,7.79,231.0,230.85,60.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759513854423,7.79,231.0,230.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513854618,12.19934742,231.06,230.89,60.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759513854823,7.79,231.06,230.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513855119,315.18,231.1,230.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513855327,7.79,231.07,230.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513855519,7.79,231.07,230.89,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759513855826,7.79,231.07,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759513856420,7.79,231.07,230.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513856620,7.79,231.07,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759513857523,7.79,231.07,230.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513857818,7.79,231.07,230.89,171.94064742]
["bitfinex-derivatives","SOLF0:USTF0",1759513857819,315.18,231.1,230.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513858020,4.40934742,231.12,230.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513858225,7.79,231.13,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759513858418,7.79,231.13,230.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513858621,60.5457,231.07,230.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513858914,60.5509,231.05,230.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513859115,7.79,231.06,230.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513859314,3.8929,231.03,230.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513859720,7.79,231.06,230.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513859925,7.79,231.06,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759513860128,7.79,231.11,230.96,67.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759513860325,7.79,231.11,230.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513860623,69.04,231.2,230.95,4.40934742]
["bitfinex-derivatives","SOLF0:USTF0",1759513860624,7.79,231.16,231.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513861125,11.6807,231.16,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759513861527,11.6807,231.16,231.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513861528,7.79,231.16,231.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513861718,7.79,231.16,231.03,60.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759513862117,7.79,231.16,231.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513862324,60.5248,231.15,231.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759513862828,60.53,231.13,230.97,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513863024,7.86,231.14,230.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513863025,60.5328,231.12,230.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513863226,3.8921,231.08,230.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513863724,3.8927,231.04,230.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513863919,3.8927,231.04,230.87,11.58370311]
["bitfinex-derivatives","SOLF0:USTF0",1759513863920,7.86,231.04,230.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759513864330,7.86,231.1,230.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513864628,7.86,231.07,230.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513865529,60.5509,231.05,230.91,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1759513865725,7.86,231.07,230.91,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1759513865926,4.40934742,231.06,230.91,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1759513866224,7.86,231.03,230.91,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1759513866425,7.86,231.03,230.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513867226,3.8935,231.0,230.88,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759513867428,7.86,231.03,230.88,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759513867735,11.7529,231.03,230.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513867926,72.36934742,231.09,230.83,4.78290379]
["bitfinex-derivatives","SOLF0:USTF0",1759513867927,68.4242,231.0,230.83,4.78290379]
["bitfinex-derivatives","SOLF0:USTF0",1759513868322,60.5681,230.99,230.82,322.26]
["bitfinex-derivatives","SOLF0:USTF0",1759513868532,7.86,230.93,230.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513869026,3.8952,230.9,230.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513869236,60.586,230.92,230.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513869432,12.26934742,230.93,230.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513869631,3.8949,230.91,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759513869833,7.86,230.93,230.76,67.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759513870233,7.86,230.93,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759513870828,11.7546,230.93,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759513871431,7.86,230.93,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759513871637,7.86,230.93,230.79,60.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759513871933,7.86,230.93,230.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513873726,7.86,230.9,230.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513874128,7.86,230.87,230.71,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759513874334,7.86,230.86,230.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513874535,60.6039,230.85,230.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513874730,7.86,230.84,230.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513875341,7.86,230.84,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759513875536,7.86,230.84,230.72,60.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759513875735,7.86,230.84,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759513876039,12.26934742,230.89,230.75,60.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759513876237,7.86,230.89,230.78,60.6201]
["bitfinex-derivatives","SOLF0:USTF0",1759513876442,7.86,230.96,230.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513876741,3.8944,230.94,230.81,60.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759513876941,7.86,230.96,230.82,60.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759513877140,7.86,230.96,230.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513877338,7.86,230.96,230.81,60.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759513877839,7.86,230.96,230.79,60.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759513877840,7.86,230.96,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759513878341,113.16,230.98,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759513878534,7.86,230.92,230.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513879043,3.8949,230.91,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759513879342,7.86,230.92,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759513880238,7.86,230.92,230.8,60.616]
["bitfinex-derivatives","SOLF0:USTF0",1759513880444,7.86,230.92,230.78,60.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759513880942,7.86,230.92,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759513881341,7.86,230.92,230.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513881537,7.86,230.92,230.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513881736,4.40934742,230.9,230.69,327.04290379]
["bitfinex-derivatives","SOLF0:USTF0",1759513881935,4.40934742,230.86,230.69,475.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759513882131,4.40934742,230.86,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759513882344,7.86,230.89,230.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513882638,7.86,230.89,230.73,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759513882639,11.7553,230.89,230.73,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759513882841,4.40934742,230.87,230.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513883047,12.26934742,230.89,230.75,60.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759513883239,12.26934742,230.89,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759513884042,12.26934742,230.89,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759513884043,7.86,230.89,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759513884242,7.86,230.89,230.78,60.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759513884542,60.5865,230.92,230.73,4.78290379]
["bitfinex-derivatives","SOLF0:USTF0",1759513884742,4.40934742,230.83,230.7,17.89479217]
["bitfinex-derivatives","SOLF0:USTF0",1759513884939,7.86,230.82,230.69,20.12728617]
["bitfinex-derivatives","SOLF0:USTF0",1759513885142,7.86,230.82,230.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513887343,7.86,230.82,230.69,20.10130065]
["bitfinex-derivatives","SOLF0:USTF0",1759513887539,7.86,230.82,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759513887745,7.86,230.82,230.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759513887946,7.86,230.82,230.69,67.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759513888149,7.86,230.82,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759513888444,60.6169,230.8,230.65,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1759513888743,60.6219,230.78,230.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513889045,7.69,230.74,230.57,20.78741418]
["bitfinex-derivatives","SOLF0:USTF0",1759513889246,7.69,230.74,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759513889451,68.3314,230.71,230.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513889651,7.69,230.71,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759513889947,7.69,230.71,230.56,68.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759513890250,7.69,230.71,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759513890446,7.69,230.71,230.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513890850,7.69,230.71,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759513891148,7.69,230.65,230.5,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759513891344,7.69,230.65,230.39,7.02871587]
["bitfinex-derivatives","SOLF0:USTF0",1759513891547,76.9,230.64,230.41,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1759513891743,7.69,230.61,230.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513891939,7.69,230.61,230.47,60.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759513892144,7.69,230.61,230.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759513892348,7.69,230.61,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759513892548,7.69,230.61,230.49,60.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759513892850,7.69,230.61,230.48,60.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759513893046,7.69,230.61,230.49,60.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759513893248,7.69,230.61,230.49,60.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759513893443,7.69,230.61,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759513893643,7.69,230.61,230.48,60.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759513893644,7.69,230.61,230.47,60.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759513894349,7.69,230.61,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759513894548,7.69,230.61,230.5,60.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759513894949,7.69,230.61,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759513895548,7.69,230.61,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759513895743,7.02871587,230.65,230.5,68.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759513895945,7.02871587,230.65,230.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513896147,7.02871587,230.65,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759513896553,7.02871587,230.65,230.54,60.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759513896853,7.02871587,230.65,230.57,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759513897144,7.73,230.61,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759513897350,7.73,230.61,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513897542,7.73,230.61,230.45,60.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759513897744,7.73,230.61,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759513898045,7.73,230.61,230.46,60.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759513898248,7.73,230.61,230.47,68.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759513898450,7.73,230.61,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759513898645,7.73,230.61,230.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513899041,68.3977,230.61,230.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513899245,60.6623,230.63,230.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513899246,7.73,230.59,230.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513899542,3.9007,230.57,230.42,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759513899739,3.9007,230.57,230.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513900248,7.73,230.51,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513900856,60.6956,230.5,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513901154,7.73,230.48,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513901753,3.9023,230.47,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513901953,60.7033,230.47,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513902249,7.73,230.48,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513902454,113.68,230.47,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759513903149,7.73,230.48,230.32,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759513903549,113.6,230.47,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513903951,174.3041,230.47,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513904149,3.903,230.43,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513904350,174.3041,230.47,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513904351,113.6,230.47,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513904552,3.9029,230.44,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513905150,113.5,230.45,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513905353,113.5,230.46,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513905663,7.73,230.48,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513906351,7.73,230.48,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513907959,7.73,230.55,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513908253,78.29,230.55,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513908448,3.9011,230.54,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513908654,78.29,230.55,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513909151,7.73,230.51,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513909857,3.9019,230.5,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513910059,7.73,230.51,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513910257,7.73,230.49,230.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513910551,11.6321,230.49,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759513910759,7.73,230.49,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759513911261,7.73,230.49,230.34,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759513911653,11.632,230.49,230.34,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759513911856,7.73,230.49,230.34,60.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759513912056,7.73,230.49,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513912454,7.73,230.49,230.34,60.737]
["bitfinex-derivatives","SOLF0:USTF0",1759513912857,7.73,230.49,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513913057,7.73,230.49,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759513913364,3.9022,230.48,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513913561,7.73,230.49,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513914962,7.73,230.49,230.35,60.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759513915364,7.73,230.49,230.37,68.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759513915559,11.632,230.49,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513915756,7.73,230.49,230.39,60.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759513915956,7.73,230.55,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759513916158,7.73,230.55,230.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513917064,120.99,230.6,230.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513917468,7.73,230.6,230.43,60.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759513917662,0.15404,230.59,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513917864,11.6304,230.58,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513918163,7.73,230.58,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513918968,3.9012,230.54,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513919168,7.73,230.58,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513919359,0.15404,230.59,230.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513920267,7.88404,230.59,230.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513920462,3.9006,230.57,230.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513920668,7.88404,230.59,230.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513920866,7.88404,230.59,230.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513920867,0.15404,230.59,230.46,60.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759513921164,0.15404,230.59,230.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513921467,4e-05,230.59,230.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513921661,7.73,230.75,230.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513921867,7.73,230.75,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759513922161,7.73,230.75,230.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513922361,67.64741587,230.8,230.63,60.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759513922362,7.27,230.8,230.63,60.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759513922664,7.27,230.8,230.6,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1759513922665,4.79983986,230.96,230.74,60.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759513922968,7.19975979,230.99,230.74,60.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759513922969,7.27,230.95,230.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513923268,67.8585,230.91,230.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513923466,67.8578,230.91,230.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513923670,60.6008,230.86,230.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513923862,7.27,230.99,230.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513924060,7.27,230.97,230.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513924462,14.62,230.98,230.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513924762,7.27,230.97,230.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513925163,3.8951,230.9,230.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513925359,64.4855,230.9,230.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513925565,64.4855,230.9,230.75,12.89065429]
["bitfinex-derivatives","SOLF0:USTF0",1759513925566,60.5981,230.87,230.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513925871,60.6048,230.85,230.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513926068,60.6114,230.82,230.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513926371,64.5103,230.81,230.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513926566,64.5103,230.81,230.64,7.02871587]
["bitfinex-derivatives","SOLF0:USTF0",1759513926766,67.8787,230.83,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513926767,60.6246,230.77,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513927169,7.27,230.83,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513927468,60.6254,230.77,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513927670,60.6296,230.75,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513927870,60.6296,230.75,230.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513927871,60.6402,230.71,230.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513928071,60.6352,230.73,230.57,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1759513928273,60.6373,230.72,230.57,12.80841184]
["bitfinex-derivatives","SOLF0:USTF0",1759513928462,3.8986,230.7,230.56,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1759513928769,7.27,230.78,230.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513928975,60.635,230.73,230.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513929174,60.638,230.72,230.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513929377,3.8981,230.72,230.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513929768,7.27,230.74,230.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513929971,64.5326,230.73,230.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513930169,7.27,230.74,230.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513930376,7.27,230.74,230.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513930577,7.27,230.8,230.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513930780,7.27,230.8,230.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513930981,7.27,230.8,230.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513931278,7.27,230.8,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513931475,60.6215,230.78,230.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513931669,60.6321,230.74,230.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513931874,60.6349,230.73,230.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513932077,3.8984,230.71,230.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513932277,7.27,230.75,230.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513932475,7.27,230.75,230.58,60.674]
["bitfinex-derivatives","SOLF0:USTF0",1759513932674,7.27,230.75,230.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513933981,119.5804,230.75,230.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513934174,58.95,230.75,230.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513934882,7.27,230.73,230.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513935478,7.27,230.73,230.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513935874,7.27,230.73,230.53,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759513936182,7.27,230.7,230.53,20.50181086]
["bitfinex-derivatives","SOLF0:USTF0",1759513936376,11.1682,230.72,230.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513936582,60.6409,230.71,230.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513936786,7.27,230.7,230.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513936979,7.27,230.67,230.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513937285,7.27,230.67,230.5,328.7429376]
["bitfinex-derivatives","SOLF0:USTF0",1759513937581,67.9222,230.67,230.48,4.13030796]
["bitfinex-derivatives","SOLF0:USTF0",1759513937788,7.27,230.63,230.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513937989,116.27,230.63,230.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513938184,123.29871587,230.63,230.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513938483,7.27,230.61,230.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513938883,3.9001,230.6,230.42,60.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759513939084,7.27,230.59,230.43,60.713]
["bitfinex-derivatives","SOLF0:USTF0",1759513939487,7.27,230.57,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759513939785,7.27,230.57,230.39,60.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759513939989,3.9009,230.56,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759513940380,7.27,230.57,230.41,68.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759513940587,7.27,230.57,230.45,60.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759513940789,7.27,230.57,230.45,68.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759513940983,7.27,230.57,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759513941185,113.84,230.61,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759513941489,7.27,230.6,230.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513941680,7.27,230.6,230.46,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759513942080,113.84,230.61,230.35,60.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759513942081,3.9005,230.58,230.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513942283,7.27,230.57,230.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513942480,67.9477,230.57,230.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513943090,60.6801,230.56,230.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513943293,7.27,230.55,230.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513943991,67.9571,230.54,230.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513944194,7.27,230.51,230.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513944389,113.7,230.5,230.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513944992,3.902,230.49,230.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513945287,3.902,230.49,230.33,20.53887751]
["bitfinex-derivatives","SOLF0:USTF0",1759513945798,113.7,230.5,230.33,20.53887751]
["bitfinex-derivatives","SOLF0:USTF0",1759513946297,60.7014,230.48,230.33,20.53887751]
["bitfinex-derivatives","SOLF0:USTF0",1759513946594,7.27,230.47,230.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513946793,3.9029,230.44,230.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513946997,7.8,230.41,230.27,12.89409301]
["bitfinex-derivatives","SOLF0:USTF0",1759513947194,60.7222,230.4,230.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513947393,3.9035,230.4,230.26,20.17677442]
["bitfinex-derivatives","SOLF0:USTF0",1759513947590,7.8,230.41,230.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513948291,68.5204,230.41,230.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513948488,7.8,230.41,230.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513948690,3.9037,230.39,230.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513950097,7.8,230.41,230.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513950491,12.23107064,230.39,230.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513951197,16.13477064,230.39,230.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513951393,12.23107064,230.39,230.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513951589,125.43107064,230.39,230.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513951789,125.43107064,230.39,230.21,20.57928151]
["bitfinex-derivatives","SOLF0:USTF0",1759513951992,7.48,230.37,230.21,20.57928151]
["bitfinex-derivatives","SOLF0:USTF0",1759513952789,11.384,230.37,230.21,20.57928151]
["bitfinex-derivatives","SOLF0:USTF0",1759513952991,7.48,230.37,230.21,20.57928151]
["bitfinex-derivatives","SOLF0:USTF0",1759513953699,7.48,230.37,230.22,60.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759513953900,7.48,230.37,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759513954497,7.48,230.37,230.22,60.769]
["bitfinex-derivatives","SOLF0:USTF0",1759513954699,7.48,230.37,230.21,20.57928151]
["bitfinex-derivatives","SOLF0:USTF0",1759513955094,3.904,230.38,230.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513955095,4.43107064,230.35,230.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759513955303,3.9047,230.33,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759513955598,7.48,230.34,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759513955795,70.16,230.34,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759513956499,70.16,230.34,230.2,17.18361923]
["bitfinex-derivatives","SOLF0:USTF0",1759513956996,7.48,230.34,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759513957197,106.88,230.33,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759513957395,54.7,230.34,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759513957700,7.48,230.34,230.16,67.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759513957893,94.06,230.34,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759513958095,7.48,230.32,230.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513958501,7.48,230.32,230.17,60.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759513958701,7.48,230.32,230.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513958902,7.48,230.32,230.16,19.96908758]
["bitfinex-derivatives","SOLF0:USTF0",1759513959098,7.48,230.32,230.2,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759513959492,11.91107064,230.4,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759513959696,93.96,230.4,230.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513959898,7.48,230.4,230.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513960099,7.48,230.4,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759513960503,7.48,230.4,230.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513960698,7.48,230.4,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759513960895,7.48,230.4,230.26,60.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759513961194,60.6805,230.56,230.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513961195,7.48,230.45,230.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513961795,60.711,230.44,230.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513961994,60.7141,230.43,230.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513962196,60.7141,230.43,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513962197,7.48,230.4,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513963698,3.9037,230.39,230.26,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759513963897,7.48,230.4,230.26,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759513964095,7.48,230.4,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513964298,3.9041,230.37,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513964502,7.48,230.4,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513964897,3.9042,230.36,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513965201,7.48,230.4,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513965399,60.7303,230.37,230.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513965699,60.7378,230.34,230.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513965905,3.9052,230.3,230.19,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1759513966207,3.9052,230.3,230.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513966603,7.48,230.32,230.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513967005,7.48,230.33,230.16,13.12231166]
["bitfinex-derivatives","SOLF0:USTF0",1759513967304,4.43107064,230.22,230.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513967503,4.43107064,230.18,230.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513967699,7.48,230.17,230.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513968102,125.35107064,230.22,230.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513968306,125.35107064,230.22,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759513968608,125.35107064,230.22,230.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513969106,125.35107064,230.22,230.06,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759513969308,7.48,230.21,230.06,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759513969509,7.48,230.17,230.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513969708,7.48,230.17,230.03,12.76941372]
["bitfinex-derivatives","SOLF0:USTF0",1759513969904,7.48,230.13,229.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513970110,125.35107064,230.13,229.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513970508,7.48,230.13,229.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513970707,7.48,230.1,229.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513970906,7.48,230.1,229.96,20.42864253]
["bitfinex-derivatives","SOLF0:USTF0",1759513971102,7.48,230.1,229.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513971306,60.7857,230.16,229.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513971307,7.48,230.09,229.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513971504,7.48,230.09,229.99,16.4644151]
["bitfinex-derivatives","SOLF0:USTF0",1759513971711,7.48,230.09,230.01,60.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759513971907,7.48,230.09,230.0,60.826]
["bitfinex-derivatives","SOLF0:USTF0",1759513972106,7.48,230.14,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759513972406,7.48,230.14,230.04,60.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759513972711,11.91107064,230.19,230.07,60.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759513973009,7.48,230.19,230.08,60.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759513973206,7.48,230.27,230.14,60.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759513973408,11.91107064,230.27,230.14,60.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759513973604,316.1,230.28,230.17,60.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759513973805,7.48,230.34,230.2,60.774]
["bitfinex-derivatives","SOLF0:USTF0",1759513974113,113.88,230.33,230.22,60.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759513974309,7.48,230.4,230.24,60.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759513974508,7.48,230.4,230.24,67.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759513974709,7.48,230.4,230.26,60.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759513974710,121.48,230.4,230.26,60.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759513974912,7.48,230.4,230.27,60.7555]
["bitfinex-derivatives","SOLF0:USTF0",1759513975109,7.48,230.4,230.26,60.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759513975308,320.55107064,230.41,230.3,60.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759513975309,316.12,230.41,230.3,60.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759513975508,113.98,230.45,230.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513975704,118.41107064,230.45,230.3,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759513975919,113.98,230.45,230.3,60.748]
["bitfinex-derivatives","SOLF0:USTF0",1759513976109,113.98,230.45,230.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513976308,113.98,230.45,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759513976911,4.43107064,230.5,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759513977312,4.43107064,230.5,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759513977513,4.43107064,230.5,230.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513978012,113.96,230.51,230.22,60.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759513978013,4.43107064,230.46,230.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513978414,3.9027,230.45,230.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513978715,4.43107064,230.42,230.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513979112,65.14727064,230.42,230.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513979321,7.48,230.4,230.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513979610,7.48,230.4,230.05,4.04021964]
["bitfinex-derivatives","SOLF0:USTF0",1759513979812,4.43107064,230.37,230.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513980020,114.26,230.36,230.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513980208,114.26,230.36,230.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513980209,7.48,230.35,230.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513980412,60.7508,230.29,230.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513980608,60.7558,230.27,230.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513980813,114.32,230.28,230.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513981009,4.43107064,230.29,230.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513981010,114.32,230.29,230.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513981309,7.48,230.3,230.15,60.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759513981516,114.32,230.34,230.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513981717,7.48,230.36,230.2,67.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759513981924,7.48,230.36,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513982117,7.48,230.36,230.22,60.769]
["bitfinex-derivatives","SOLF0:USTF0",1759513982415,316.04,230.38,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513982416,7.71,230.37,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513982812,122.03,230.37,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513983009,7.71,230.37,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513983215,60.7375,230.34,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513983410,114.42,230.35,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513983615,60.7376,230.34,230.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759513983812,60.7376,230.34,230.15,48.35107064]
["bitfinex-derivatives","SOLF0:USTF0",1759513983813,60.7484,230.3,230.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513984015,12.14107064,230.31,230.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513984215,3.9055,230.29,230.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513984418,60.7506,230.29,230.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513984620,7.71,230.31,230.14,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1759513984817,114.44,230.35,230.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513985219,118.87107064,230.35,230.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513985623,7.71,230.37,230.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513985925,3.9047,230.33,230.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513986424,114.48,230.34,230.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513987125,7.71,230.37,230.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513987318,7.71,230.33,230.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513987522,60.748,230.3,230.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513987717,60.748,230.3,230.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759513987718,7.71,230.28,230.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759513987922,7.71,230.2,230.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513988219,71.63,230.2,230.04,60.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759513988425,7.71,230.2,230.07,60.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759513988621,7.71,230.2,230.08,60.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759513988822,68.04,230.22,230.08,60.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759513988823,68.04,230.22,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759513989021,7.71,230.26,230.1,68.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759513989325,31.82,230.25,230.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513989523,31.82,230.25,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759513989719,31.82,230.25,230.11,60.798]
["bitfinex-derivatives","SOLF0:USTF0",1759513989927,31.82,230.25,230.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513990121,90.36,230.24,230.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513990318,90.36,230.24,230.05,175.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759513990319,7.71,230.21,230.05,60.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759513990521,7.71,230.19,230.04,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759513990718,12.14107064,230.19,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513991219,16.04817064,230.19,230.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513991521,7.71,230.16,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759513991825,3.9082,230.13,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759513992230,84.15107064,230.15,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759513992722,119.25107064,230.15,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759513993019,7.71,230.16,230.02,60.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759513993223,92.89,230.16,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759513993414,114.7,230.19,230.07,60.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759513993619,114.7,230.19,230.09,60.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759513993820,114.7,230.19,230.07,60.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759513994026,12.14107064,230.3,230.13,60.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759513994228,12.14107064,230.3,230.1,60.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759513994423,16.04627064,230.3,230.13,60.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759513994626,7.71,230.27,230.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513994822,7.71,230.27,230.11,60.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759513995132,7.71,230.27,230.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513996224,65.18987064,230.26,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759513996620,3.907,230.2,230.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513997018,68.4951,230.16,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513997221,3.908,230.14,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513997420,60.7884,230.15,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513997623,7.71,230.16,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513998925,3.9081,230.13,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513999328,8.33907064,230.14,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759513999630,4.43107064,230.14,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514000325,12.14107064,230.16,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514000525,7.71,230.16,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514001031,7.71,230.16,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759514001433,3.9078,230.15,230.0,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759514001730,68.4962,230.16,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514001928,4.43107064,230.14,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514002226,68.5038,230.13,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514002420,60.7958,230.12,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514002625,4.43107064,230.12,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514003031,7.71,230.13,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514003423,7.71,230.13,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759514003633,4.43107064,230.2,230.0,68.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759514003634,7.71,230.19,230.01,60.822]
["bitfinex-derivatives","SOLF0:USTF0",1759514004036,7.71,230.17,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514004230,7.71,230.17,230.0,68.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759514004430,7.71,230.17,230.02,60.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759514004636,7.71,230.17,230.01,60.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759514004637,3.9076,230.16,230.05,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759514004835,7.71,230.17,230.05,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759514005036,3.9078,230.15,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759514005232,7.71,230.17,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759514005433,7.71,230.15,230.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514005737,7.71,230.11,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759514006138,3.9089,230.09,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759514006432,7.71,230.11,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759514006842,7.71,230.11,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759514007233,7.71,230.11,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759514008136,7.54,230.1,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759514008332,60.794,230.13,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759514008333,7.54,230.06,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759514008827,60.8116,230.06,229.99,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759514009026,60.8299,229.99,229.84,4.79141559]
["bitfinex-derivatives","SOLF0:USTF0",1759514009232,121.89,229.98,229.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759514009434,6.93,229.96,229.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759514009635,4.43107064,229.95,229.79,60.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759514009828,10.8414,229.94,229.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759514010029,6.93,229.94,229.78,68.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759514010236,96.66,229.93,229.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759514010438,6.93,229.92,229.73,60.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759514010740,50.96,229.91,229.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759514011039,85.88,229.91,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759514011243,6.93,229.92,229.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759514011443,31.52,229.91,229.76,60.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759514011644,6.93,229.92,229.79,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759514011842,7.08293181,229.95,229.81,60.877]
["bitfinex-derivatives","SOLF0:USTF0",1759514012037,6.93,230.01,229.86,68.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759514012240,6.93,230.01,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759514012539,6.93,230.01,229.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514012746,6.93,230.01,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759514012939,6.93,230.01,229.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514013342,6.93,230.01,229.87,60.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759514013745,6.93,230.01,229.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514014139,6.93,230.01,229.86,68.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759514014341,6.93,230.01,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759514014544,6.93,230.01,229.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514014943,6.93,230.01,229.86,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759514015144,60.8277,230.0,229.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514015440,3.9114,229.94,229.78,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759514016042,3.9108,229.97,229.8,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759514016239,6.93,229.98,229.82,68.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759514016444,7.08293181,230.03,229.85,60.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759514016645,31.17,230.04,229.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514016850,31.17,230.04,229.89,60.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759514016851,6.93,230.04,229.89,60.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759514017049,6.93,230.04,229.88,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759514017245,6.93,230.04,229.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514017451,6.93,230.04,229.87,60.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759514017452,6.93,230.04,229.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514017648,6.93,230.1,229.93,60.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759514017950,6.93,230.1,229.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514018340,10.8387,230.1,229.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514018540,6.93,230.1,229.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514019654,6.93,230.1,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514019853,67.732,230.1,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514020148,6.93,230.05,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514020349,6.93,230.05,229.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514020852,67.7448,230.05,229.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514021052,67.7449,230.05,229.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514021250,3.91,230.02,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759514021851,106.28,230.03,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759514022156,122.13,230.05,229.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514022350,3.9096,230.04,229.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514023158,122.13,230.05,229.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514023159,6.93,230.05,229.92,60.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759514023355,60.8312,229.99,229.82,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1759514023557,6.93,229.94,229.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514023755,115.44,229.93,229.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514023956,122.37,229.94,229.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514024158,6.93,229.94,229.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514024349,6.93,230.0,229.81,68.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759514024551,6.93,230.0,229.86,60.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759514024751,6.93,230.0,229.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514025152,60.8367,229.97,229.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514025363,6.93,229.95,229.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514025656,78.21,230.01,229.83,68.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759514025855,78.21,230.01,229.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759514026060,78.21,230.01,229.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514026460,82.1203,230.01,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759514026658,6.93,230.01,229.87,60.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759514026959,6.93,230.01,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759514027355,6.93,230.01,229.9,60.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759514027560,6.93,230.01,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759514027957,6.93,230.07,229.92,68.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759514028263,316.44,230.09,229.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514028560,316.44,230.09,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759514029258,316.44,230.09,229.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514029761,316.44,230.09,229.97,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759514029962,316.44,230.09,229.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514030557,323.37,230.09,229.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514031854,323.37,230.09,229.91,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759514032059,323.37,230.09,229.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514032060,60.8066,230.08,229.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514032258,3.9098,230.03,229.91,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759514032565,67.7522,230.02,229.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514032765,3.9108,229.97,229.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759514032966,10.8408,229.97,229.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759514033162,10.8408,229.97,229.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514033963,6.93,229.97,229.84,60.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759514034159,6.93,230.03,229.88,60.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759514034366,109.38,230.02,229.9,60.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759514034559,6.93,230.1,229.96,60.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759514034761,6.93,230.1,229.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514034963,6.93,230.17,229.98,60.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759514035266,3.9083,230.12,229.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514035466,115.5,230.16,229.98,60.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759514035658,6.93,230.17,230.01,60.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759514035862,6.93,230.17,230.04,60.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759514036066,10.8374,230.17,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759514036268,316.44,230.18,230.05,60.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759514036464,6.93,230.23,230.09,67.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759514036661,3.9057,230.27,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759514036964,97.54,230.28,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514037167,97.54,230.28,230.1,60.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759514037475,97.54,230.28,230.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514038267,6.93,230.29,230.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514038762,60.7587,230.26,230.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514039070,60.7617,230.25,230.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514039372,6.93,230.27,230.08,60.806]
["bitfinex-derivatives","SOLF0:USTF0",1759514039575,6.93,230.27,230.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514039773,6.93,230.25,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514040470,60.7646,230.24,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514040666,60.7646,230.24,230.0,13.22721521]
["bitfinex-derivatives","SOLF0:USTF0",1759514040667,6.93,230.3,230.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514040868,67.6662,230.35,230.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514041072,60.7403,230.33,230.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514041269,6.93,230.32,230.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514042667,10.8349,230.32,230.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514042870,6.93,230.32,230.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514043175,3.906,230.26,230.07,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514043381,60.7599,230.26,230.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514043583,60.7691,230.22,230.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514043783,60.7747,230.2,230.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514043973,6.91,230.23,230.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514044279,60.7797,230.18,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514044488,6.91,230.18,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514045078,6.91,230.2,230.02,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514045476,6.91,230.2,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514045681,6.91,230.2,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759514045979,67.6858,230.2,230.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514046187,60.7775,230.19,230.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514046483,60.7849,230.16,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514046777,67.6975,230.15,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514046977,3.9082,230.13,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514047182,60.7903,230.14,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514047379,60.8025,230.1,229.93,323.71]
["bitfinex-derivatives","SOLF0:USTF0",1759514047584,60.8036,230.09,229.93,323.71]
["bitfinex-derivatives","SOLF0:USTF0",1759514047781,67.7073,230.12,229.93,323.71]
["bitfinex-derivatives","SOLF0:USTF0",1759514047985,3.9086,230.1,229.93,327.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759514048193,60.8012,230.1,229.93,323.71]
["bitfinex-derivatives","SOLF0:USTF0",1759514048687,3.9088,230.09,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759514048882,6.91,230.12,229.93,384.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759514049084,3.9087,230.1,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759514049285,51.03,230.12,229.93,323.71]
["bitfinex-derivatives","SOLF0:USTF0",1759514049586,51.03,230.12,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514049784,51.03,230.12,229.97,68.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759514049785,6.91,230.12,229.97,68.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759514049978,6.91,230.19,230.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514050182,50.97,230.19,230.01,60.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759514050383,50.97,230.19,230.0,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1759514050583,60.7826,230.17,230.0,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1759514050984,6.91,230.16,230.0,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1759514051181,6.91,230.16,230.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514051690,67.6963,230.16,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514051881,6.91,230.12,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514052384,3.9085,230.11,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514052581,6.91,230.12,229.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514052782,6.91,230.12,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759514053486,6.91,230.12,229.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514053898,77.3,230.16,229.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514054087,77.3,230.16,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759514054288,3.9081,230.13,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759514054989,3.9076,230.16,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514055695,6.91,230.18,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514055696,6.91,230.18,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759514056093,6.91,230.18,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514056289,6.91,230.14,229.94,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514056688,6.91,230.1,229.94,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514056887,6.91,230.08,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514057092,13.99293181,230.08,229.87,20.62297054]
["bitfinex-derivatives","SOLF0:USTF0",1759514057592,6.91,230.05,229.88,60.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759514057897,10.8193,230.06,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514058092,6.91,230.06,229.89,60.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759514058392,6.91,230.06,229.87,68.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759514058692,6.91,230.06,229.92,60.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759514058897,6.91,230.06,229.95,60.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759514059095,6.91,230.06,229.92,60.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759514059295,6.91,230.06,229.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514059688,6.91,230.06,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759514060094,6.91,230.06,229.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514060305,6.91,230.06,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759514060490,6.91,230.06,229.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514060991,6.91,230.06,229.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514061498,6.91,230.06,229.9,60.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759514061694,6.91,230.06,229.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514061893,6.91,230.06,229.96,60.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759514062092,90.36,230.11,229.96,60.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759514062293,6.91,230.12,229.99,60.829]
["bitfinex-derivatives","SOLF0:USTF0",1759514062489,316.3,230.15,230.03,60.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759514062490,431.78,230.15,230.03,60.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759514062688,431.78,230.15,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514062889,431.78,230.15,230.02,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1759514063191,431.78,230.15,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514063796,431.78,230.15,230.03,60.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759514063996,6.91,230.17,230.05,60.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759514064297,6.91,230.17,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514064697,6.91,230.17,230.02,68.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759514064994,6.91,230.17,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514065599,10.8181,230.13,229.96,60.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759514066100,6.91,230.13,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514066289,70.5,230.17,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514066489,6.91,230.18,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759514067095,6.91,230.18,230.02,60.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759514067292,6.91,230.18,230.03,68.619]
["bitfinex-derivatives","SOLF0:USTF0",1759514067501,6.91,230.18,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514067898,6.92,230.16,229.99,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514068200,7.08293181,230.15,229.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514068390,3.9081,230.13,229.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514068594,6.92,230.12,229.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514068792,3.9084,230.11,229.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514069001,6.92,230.12,229.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514069503,6.92,230.09,229.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514069703,6.92,230.09,229.89,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514070000,3.9096,230.04,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759514070202,3.9096,230.04,229.89,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514070401,3.9096,230.04,229.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514070702,3.9096,230.04,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759514070896,6.92,230.05,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759514071497,3.9099,230.02,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759514071698,6.92,230.05,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759514072102,10.8295,230.05,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759514072295,6.92,230.05,229.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514072798,6.92,230.05,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759514073607,4.44527957,230.1,229.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514074106,6.93,230.11,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759514074294,6.93,230.11,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514074493,3.909,230.08,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514075093,72.18787957,230.06,229.89,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1759514075295,60.8155,230.05,229.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514075695,3.9105,229.99,229.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514075896,60.8312,229.99,229.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514076097,6.93,229.96,229.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514076696,3.912,229.9,229.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514076900,3.912,229.9,229.75,109.10857357]
["bitfinex-derivatives","SOLF0:USTF0",1759514077199,3.912,229.9,229.75,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1759514077504,6.93,229.91,229.75,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1759514077505,3.9123,229.88,229.75,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1759514077704,6.93,229.91,229.75,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1759514077905,6.93,229.91,229.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514078298,6.93,229.98,229.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514078703,6.93,229.98,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759514079102,6.93,229.98,229.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514079903,6.93,229.98,229.71,7.17435569]
["bitfinex-derivatives","SOLF0:USTF0",1759514079904,6.93,229.98,229.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514080199,6.93,229.98,229.79,4.44527957]
["bitfinex-derivatives","SOLF0:USTF0",1759514080404,6.93,229.95,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514080806,6.93,229.95,229.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759514081207,6.93,229.95,229.79,68.261]
["bitfinex-derivatives","SOLF0:USTF0",1759514081405,6.93,229.95,229.8,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759514081605,6.93,229.95,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514081606,10.8412,229.95,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514081808,6.93,229.95,229.79,68.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759514082201,6.93,229.95,229.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759514082903,6.93,229.95,229.8,60.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759514083303,6.93,229.95,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759514083610,121.81,230.01,229.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514083810,6.93,229.98,229.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514084105,6.93,229.98,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514084712,6.93,229.94,229.83,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759514084912,6.93,229.94,229.8,60.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759514085106,6.93,229.94,229.81,60.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759514085300,6.93,229.94,229.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759514085506,4.44527957,229.99,229.84,60.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759514085701,6.93,229.98,229.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514086208,60.8351,229.97,229.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514086411,4.44527957,229.95,229.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514086607,6.93,229.9,229.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514087104,6.93,229.9,229.78,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759514087310,6.93,229.98,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514087611,43.56,229.97,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514088103,3.9111,229.95,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759514088310,97.49,229.98,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514088706,3.9113,229.94,229.81,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759514088902,6.93,229.94,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514089402,6.93,229.94,229.81,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759514089713,6.93,229.94,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514090012,60.8465,229.93,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514090206,6.93,229.91,229.75,13.29785271]
["bitfinex-derivatives","SOLF0:USTF0",1759514090406,6.93,229.91,229.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514090702,3.9127,229.86,229.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514091105,6.93,229.87,229.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514091305,60.8607,229.88,229.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514091306,11.37527957,229.84,229.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514091810,60.8766,229.82,229.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514092112,72.24647957,229.84,229.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514092408,11.37527957,229.84,229.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514092604,11.03808842,229.84,229.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759514093406,6.59280885,229.84,229.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514094114,4.44527957,229.9,229.77,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759514094311,60.857,229.89,229.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514094514,3.9128,229.85,229.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514094709,6.59,229.88,229.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514095111,6.59,229.94,229.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514095308,4.44527957,229.84,229.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514095609,11.03527957,229.85,229.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514096011,60.8783,229.81,229.66,20.14390925]
["bitfinex-derivatives","SOLF0:USTF0",1759514096215,60.8783,229.81,229.55,331.61005569]
["bitfinex-derivatives","SOLF0:USTF0",1759514096216,60.8858,229.78,229.57,4.44527957]
["bitfinex-derivatives","SOLF0:USTF0",1759514096512,6.59,229.77,229.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514096914,3.9148,229.74,229.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514097210,3.9148,229.74,229.57,65.38487957]
["bitfinex-derivatives","SOLF0:USTF0",1759514097211,6.59,229.74,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514097406,3.915,229.73,229.57,20.73255372]
["bitfinex-derivatives","SOLF0:USTF0",1759514097608,11.03527957,229.74,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514097807,3.9153,229.71,229.58,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759514098009,11.03527957,229.74,229.58,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759514098209,11.03527957,229.74,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514098519,6.59,229.74,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514098809,6.59,229.74,229.61,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759514099016,6.59,229.74,229.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514099214,4.44527957,229.78,229.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514099411,65.33177957,229.78,229.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514099612,4.44527957,229.78,229.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514099915,6.59,229.79,229.65,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759514099916,3.9142,229.77,229.65,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759514100212,67.4891,229.73,229.51,60.956]
["bitfinex-derivatives","SOLF0:USTF0",1759514100412,6.59,229.73,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514100610,6.59,229.73,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759514100811,6.59,229.73,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514101114,3.9142,229.77,229.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514101317,11.03527957,229.79,229.59,60.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759514101318,6.59,229.79,229.66,60.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759514101519,4.44527957,229.9,229.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514101714,11.03527957,229.91,229.75,60.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759514101916,60.7956,230.12,229.81,60.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759514102123,65.25127957,230.08,229.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514102422,60.7956,230.12,229.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514102423,6.58,230.03,229.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514102716,4.44527957,230.12,229.93,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759514102915,6.58,230.13,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514102916,4.44527957,230.08,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514103117,60.8035,230.09,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514103313,6.58,230.05,229.88,12.94576013]
["bitfinex-derivatives","SOLF0:USTF0",1759514103621,4.44527957,230.04,229.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514104015,60.8247,230.01,229.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514104211,11.02527957,230.0,229.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514104822,3.9104,229.99,229.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514105021,11.02527957,230.0,229.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514105318,6.58,229.95,229.79,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759514105517,6.58,229.95,229.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514105918,6.58,229.95,229.75,12.83455546]
["bitfinex-derivatives","SOLF0:USTF0",1759514105919,4.44527957,229.92,229.75,12.83455546]
["bitfinex-derivatives","SOLF0:USTF0",1759514106119,6.58,229.91,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514106326,60.8538,229.9,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514106619,6.58,229.91,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514106820,6.58,229.91,229.76,60.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759514107021,6.58,229.97,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514107324,60.8382,229.96,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514107625,4.44527957,229.94,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514107814,6.58,229.93,229.79,68.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759514108018,6.58,230.0,229.82,68.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759514108223,6.58,230.0,229.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514108416,6.58,230.0,229.7,68.07985569]
["bitfinex-derivatives","SOLF0:USTF0",1759514108417,4.44527957,229.87,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514108617,6.58,229.9,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514109223,6.58,229.9,229.74,68.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759514109425,6.58,229.9,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514109820,6.58,229.96,229.78,60.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759514110022,6.58,229.96,229.81,60.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759514110323,14.93637957,229.96,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514110523,60.8439,229.94,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514110717,6.58,229.92,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514111029,10.4924,229.88,229.72,20.80902942]
["bitfinex-derivatives","SOLF0:USTF0",1759514111231,60.8513,229.91,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514111423,3.9123,229.89,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514111624,60.8573,229.89,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514111923,6.58,229.97,229.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514112125,6.58,229.97,229.81,60.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759514112327,6.58,229.97,229.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514112522,6.58,230.03,229.88,60.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759514112725,316.62,230.08,229.9,60.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759514112924,4.44527957,230.07,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514113121,67.3979,230.04,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514113524,3.9102,230.01,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514113830,60.8221,230.02,229.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514114030,3.9112,229.95,229.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514114232,6.58,229.98,229.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514114631,10.4906,229.98,229.81,68.3973]
["bitfinex-derivatives","SOLF0:USTF0",1759514114834,6.58,229.98,229.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514115128,60.8352,229.97,229.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514115328,6.58,229.95,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759514115630,6.58,229.95,229.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514115830,6.58,229.95,229.79,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759514116223,6.58,229.95,229.83,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759514116428,6.58,230.02,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514116621,60.8245,230.01,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514116821,3.911,229.96,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514117330,6.58,229.98,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514117524,10.4907,229.98,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514118128,6.58,229.98,229.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514118828,60.8384,229.96,229.77,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514119036,6.58,229.91,229.72,73.84160602]
["bitfinex-derivatives","SOLF0:USTF0",1759514119329,6.58,229.91,229.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514119539,6.58,229.9,229.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514119733,67.4672,229.78,229.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514119932,10.48,229.78,229.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514120132,6.58,229.78,229.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514120336,6.58,229.78,229.6,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759514120632,6.58,229.78,229.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514121632,6.58,229.78,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514122239,87.76,229.83,229.65,60.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759514122738,6.58,229.83,229.65,60.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759514122938,6.58,229.83,229.71,60.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759514123140,6.58,229.89,229.76,60.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759514123345,6.58,229.89,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514123541,3.9127,229.86,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514123845,4.44527957,229.88,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514124147,6.58,229.89,229.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514124548,6.58,229.89,229.74,68.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759514124740,6.58,229.89,229.72,60.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759514124741,6.58,229.93,229.78,60.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759514124942,6.58,229.93,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514125346,6.58,229.93,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759514125942,10.4903,230.0,229.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759514126340,11.02527957,230.0,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514126643,6.58,229.95,229.79,68.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759514126848,6.58,229.95,229.81,60.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759514127145,6.58,229.95,229.83,60.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759514127644,6.59,230.01,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514127838,6.59,230.01,229.87,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759514128151,323.23,230.04,229.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514128543,4.44527957,230.03,229.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514128738,10.4997,230.04,229.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514129042,6.59,230.1,229.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514129241,11.03527957,230.07,229.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514129845,6.59,230.07,229.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514130542,6.59,230.07,229.82,7.17435569]
["bitfinex-derivatives","SOLF0:USTF0",1759514130744,6.59,230.01,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514131544,3.9103,230.0,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514131745,6.59,230.01,229.85,60.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759514131949,6.59,230.01,229.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514132147,4.44527957,230.05,229.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759514132445,7.07531981,230.12,229.94,60.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759514132650,13.66531981,230.12,229.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514133251,6.59,230.12,229.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514133449,3.9084,230.11,229.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514133643,60.7988,230.11,229.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514134050,3.9087,230.1,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759514134249,6.59,230.12,229.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514134553,3.9092,230.07,229.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514134856,6.59,230.06,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514135149,3.9094,230.05,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759514135455,6.59,230.11,229.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514135846,10.4985,230.11,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759514136552,6.59,230.11,229.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514137050,3.9086,230.1,229.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514137652,6.59,230.11,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759514137853,6.59,230.11,229.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514138154,10.4985,230.11,229.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514138354,6.59,230.11,229.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514138652,6.59,230.17,230.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514138950,6.59,230.24,230.08,60.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759514139257,6.59,230.24,230.1,60.801]
["bitfinex-derivatives","SOLF0:USTF0",1759514139553,6.59,230.24,230.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514139855,60.7671,230.23,230.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514140055,60.7731,230.21,230.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514140254,67.3675,230.19,230.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514140455,6.59,230.19,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759514140752,6.59,230.19,230.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514141054,3.907,230.2,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759514141654,3.9073,230.18,230.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514141848,3.9073,230.18,230.04,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514142248,6.59,230.2,230.04,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514142751,3.9064,230.23,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759514142949,6.59,230.26,230.07,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759514142950,6.59,230.26,230.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514143455,6.59,230.26,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759514143658,6.59,230.26,230.11,13.28995488]
["bitfinex-derivatives","SOLF0:USTF0",1759514143954,377.2237,230.32,230.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514144143,60.7485,230.3,230.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514144342,67.3436,230.28,230.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759514144655,6.59,230.28,230.1,89.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759514144856,6.59,230.28,230.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514145155,3.9057,230.27,230.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514145356,6.59,230.28,230.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514145545,10.4956,230.28,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514145749,6.59,230.28,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514146253,3.9051,230.31,230.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514146455,316.48,230.32,230.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514146852,3.9047,230.33,230.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514147252,6.59,230.34,230.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514147457,6.59,230.45,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514147847,6.59,230.45,230.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759514148253,6.59,230.45,230.26,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1759514148656,3.9028,230.44,230.26,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1759514148855,6.59,230.45,230.26,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1759514149156,6.59,230.45,230.26,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759514149556,60.7112,230.44,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514149857,6.59,230.45,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514150061,6.59,230.45,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759514150255,60.712,230.44,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514150960,6.59,230.45,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514151256,67.2996,230.45,230.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514151558,6.59,230.5,230.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514151754,67.2868,230.5,230.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514151954,10.4928,230.45,230.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514152352,3.9031,230.43,230.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514152750,60.7167,230.42,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759514152952,60.7167,230.42,230.23,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514153153,3.9035,230.41,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514153356,74.37461981,230.45,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759514153357,13.66531981,230.45,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759514153552,60.7111,230.44,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514153753,3.9034,230.41,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514153952,3.9034,230.41,230.23,160.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759514154159,3.9034,230.41,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514154359,3.9038,230.39,230.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514154558,3.9038,230.39,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514155252,3.9038,230.39,230.24,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759514155453,6.59,230.4,230.24,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759514155454,6.59,230.4,230.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514155756,6.59,230.4,230.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514156553,6.59,230.4,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759514156756,6.59,230.4,230.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514157458,3.9037,230.39,230.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514157759,6.59,230.37,230.21,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514157960,6.59,230.37,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514158157,3.9044,230.35,230.2,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759514158356,7.07531981,230.38,230.14,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1759514158657,7.07531981,230.38,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759514158658,3.9052,230.31,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759514158859,6.59,230.33,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514159359,6.59,230.33,230.15,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759514159563,6.59,230.3,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514159758,3.9057,230.27,230.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514160251,10.4964,230.23,230.1,13.28008408]
["bitfinex-derivatives","SOLF0:USTF0",1759514160451,10.4964,230.23,229.96,60.837]
["bitfinex-derivatives","SOLF0:USTF0",1759514160452,6.59,230.22,230.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514160759,6.59,230.29,230.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514160958,6.59,230.29,230.13,68.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759514161155,6.59,230.29,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759514161366,6.59,230.35,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514161859,6.59,230.35,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759514162050,6.59,230.35,230.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514162255,323.11531981,230.44,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759514162463,3.9036,230.4,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759514162661,6.59,230.43,230.26,60.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759514162860,6.59,230.43,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514162861,60.7166,230.42,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514163161,6.59,230.41,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514163360,10.4934,230.41,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759514164060,10.4934,230.41,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514164061,6.59,230.41,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759514164454,6.59,230.41,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514164655,6.59,230.41,230.28,60.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759514164855,108.06,230.45,230.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514165054,108.06,230.45,230.3,60.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759514165252,6.59,230.47,230.34,68.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759514165559,3.902,230.49,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514165957,6.59,230.5,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514166153,6.59,230.5,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759514166363,6.59,230.5,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514166764,10.4919,230.5,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514167158,6.59,230.5,230.36,60.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759514167360,6.59,230.5,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514168254,7.07531981,230.54,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514168454,87.38,230.55,230.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514168866,3.9011,230.54,230.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514169159,87.38,230.55,230.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514169358,6.59,230.58,230.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514169666,6.59,230.58,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514170264,67.2657,230.58,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514170561,6.59,230.58,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514170762,10.4905,230.58,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514171259,6.59,230.58,230.43,68.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759514171466,6.59,230.58,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514171659,6.59,230.58,230.43,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1759514172262,10.4905,230.58,230.43,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1759514173459,10.4905,230.58,230.43,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514173769,10.4905,230.58,230.43,126.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759514174371,6.59,230.58,230.44,60.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759514174573,115.5,230.63,230.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514174869,60.6772,230.57,230.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514175165,60.6847,230.54,230.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514175365,6.59,230.55,230.36,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759514175561,6.59,230.55,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514175965,61.41870182,230.63,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514176170,67.74251981,230.61,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514176477,10.4903,230.59,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759514176675,10.4903,230.59,230.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514176676,60.6746,230.58,230.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514176870,6.59,230.6,230.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514177070,3.9004,230.59,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759514177267,6.59,230.6,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759514177465,6.59,230.6,230.43,60.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759514177668,6.59,230.6,230.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514177868,6.59,230.6,230.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759514178174,6.59,230.6,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759514178763,6.59,230.6,230.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759514178978,7.07531981,230.64,230.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514178979,6.59,230.58,230.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514179474,6.59,230.58,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514179475,6.59,230.52,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514180471,6.59,230.52,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759514180973,6.59,230.52,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514181477,6.59,230.52,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759514181669,6.59,230.52,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514182069,6.59,230.48,230.34,13.10726263]
["bitfinex-derivatives","SOLF0:USTF0",1759514182273,6.59,230.48,230.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514182471,6.59,230.42,230.25,66.53136153]
["bitfinex-derivatives","SOLF0:USTF0",1759514182676,6.59,230.42,230.27,60.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759514182879,6.59,230.42,230.3,60.7478]
["bitfinex-derivatives","SOLF0:USTF0",1759514183174,6.59,230.42,230.31,60.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759514183373,13.66531981,230.53,230.38,60.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759514183876,13.66531981,230.53,230.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514184369,13.66531981,230.53,230.37,60.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759514184570,3.9015,230.52,230.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514185375,6.59,230.51,230.37,60.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759514185570,6.59,230.51,230.4,60.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759514186071,7.07531981,230.53,230.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514186372,60.707,230.46,230.28,12.92477435]
["bitfinex-derivatives","SOLF0:USTF0",1759514186580,6.59,230.38,230.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514186767,6.59,230.38,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514186965,7.07531981,230.43,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514187166,74.38201981,230.42,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514187372,6.59,230.42,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514187569,6.59,230.42,230.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514187970,6.59,230.42,230.29,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759514188169,6.59,230.42,230.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514189074,3.9033,230.41,230.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514190075,6.59,230.42,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759514190276,6.59,230.42,230.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514190476,6.59,230.49,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759514190775,6.59,230.49,230.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514191172,3.9023,230.47,230.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514192572,3.9027,230.45,230.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514192876,6.59,230.49,230.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514193078,3.9028,230.44,230.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514193768,10.97771981,230.47,230.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514193966,3.9024,230.47,230.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514194168,6.58,230.5,230.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514194373,6.58,230.5,230.35,60.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759514194578,6.58,230.57,230.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514194773,6.58,230.57,230.42,60.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759514195279,6.58,230.57,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514195777,6.58,230.57,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759514195977,6.58,230.57,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514196375,6.58,230.57,230.44,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759514196575,6.58,230.57,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514197176,6.58,230.57,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759514197380,6.58,230.57,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514198382,6.58,230.57,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759514198571,6.58,230.57,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514198777,6.58,230.57,230.45,60.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759514199177,4.42780298,230.61,230.46,60.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759514199480,11.00780298,230.63,230.47,60.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759514199782,11.00780298,230.63,230.44,68.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759514199783,11.00780298,230.63,230.45,60.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759514199980,6.58,230.63,230.48,60.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759514200188,6.58,230.63,230.46,68.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759514200483,6.58,230.63,230.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514200683,6.58,230.63,230.51,60.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759514201073,6.58,230.63,230.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514201680,10.4797,230.63,230.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514201987,6.58,230.63,230.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514202379,6.58,230.63,230.53,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759514203381,3.8998,230.62,230.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514203779,6.58,230.6,230.46,13.01721226]
["bitfinex-derivatives","SOLF0:USTF0",1759514203983,6.58,230.6,230.44,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514204581,6.58,230.6,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514205480,6.58,230.6,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759514205882,6.58,230.6,230.5,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759514206088,6.58,230.6,230.48,68.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759514206293,4.42780298,230.65,230.5,60.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759514206588,4.42780298,230.65,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759514206988,4.42780298,230.65,230.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514207292,6.58,230.64,230.48,60.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759514207492,10.4796,230.64,230.52,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759514207693,10.4796,230.64,230.51,60.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759514207883,10.4796,230.64,230.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514207884,6.58,230.64,230.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514208084,3.9001,230.6,230.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514208583,60.6748,230.58,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514208786,4.42780298,230.55,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514209387,6.58,230.57,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514209589,67.2589,230.57,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514209893,4.42780298,230.54,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514210096,6.58,230.57,230.44,20.63994757]
["bitfinex-derivatives","SOLF0:USTF0",1759514210590,3.9013,230.53,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514210787,4.42780298,230.54,230.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514211387,8.32900298,230.54,230.39,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514211588,8.32900298,230.54,230.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514211784,4.42780298,230.54,230.4,20.16607707]
["bitfinex-derivatives","SOLF0:USTF0",1759514212091,3.9018,230.5,230.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514212289,4.42780298,230.54,230.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514212692,6.58,230.57,230.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514213393,114.38,230.6,230.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514213990,114.38,230.6,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759514214497,3.9003,230.59,230.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514214691,60.6746,230.58,230.43,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514214891,6.58,230.57,230.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514215095,3.9013,230.53,230.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514215491,60.69,230.52,230.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514215691,6.58,230.52,230.4,13.23985523]
["bitfinex-derivatives","SOLF0:USTF0",1759514215896,6.58,230.52,230.37,12.08058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514216897,60.6968,230.5,230.37,20.47873811]
["bitfinex-derivatives","SOLF0:USTF0",1759514217088,60.6934,230.51,230.37,20.47873811]
["bitfinex-derivatives","SOLF0:USTF0",1759514217495,6.58,230.52,230.37,20.47873811]
["bitfinex-derivatives","SOLF0:USTF0",1759514217696,6.58,230.52,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759514217996,6.58,230.52,230.37,20.47873811]
["bitfinex-derivatives","SOLF0:USTF0",1759514218296,6.58,230.52,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759514219097,3.9009,230.56,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759514219297,6.58,230.57,230.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514220192,4.42780298,230.62,230.44,60.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759514220396,4.42780298,230.6,230.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514220593,4.42780298,230.6,230.4,7.17435569]
["bitfinex-derivatives","SOLF0:USTF0",1759514220594,6.58,230.55,230.4,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514220897,6.58,230.51,230.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759514221095,6.58,230.51,230.37,13.14873811]
["bitfinex-derivatives","SOLF0:USTF0",1759514221392,3.9026,230.46,230.34,12.08058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514221695,71.71110298,230.47,230.31,119.13058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514221996,3.9033,230.41,230.3,12.08058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514222196,6.6,230.42,230.31,60.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759514222396,11.02780298,230.48,230.32,68.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759514222695,6.6,230.48,230.37,60.729]
["bitfinex-derivatives","SOLF0:USTF0",1759514222900,6.6,230.54,230.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514223098,6.6,230.54,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759514223300,6.6,230.54,230.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514223501,6.6,230.51,230.36,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514223696,6.6,230.47,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759514223894,4.42780298,230.44,230.3,17.8167774]
["bitfinex-derivatives","SOLF0:USTF0",1759514224198,3.9035,230.4,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759514224400,6.6,230.43,230.3,60.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759514224600,6.6,230.43,230.31,60.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759514225299,6.6,230.43,230.29,60.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759514225300,10.503,230.43,230.32,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759514225607,11.02780298,230.4,230.24,60.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759514226007,60.7151,230.43,230.24,60.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759514226008,6.6,230.35,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759514226199,6.6,230.35,230.22,18.7455223]
["bitfinex-derivatives","SOLF0:USTF0",1759514226506,6.6,230.35,230.22,5.85512734]
["bitfinex-derivatives","SOLF0:USTF0",1759514226708,3.9049,230.32,230.22,5.85512734]
["bitfinex-derivatives","SOLF0:USTF0",1759514227001,6.6,230.31,230.17,320.53058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514227205,3.9054,230.29,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759514227604,6.6,230.31,230.16,60.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759514227805,10.5051,230.31,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759514228107,6.6,230.31,230.15,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514228407,10.5051,230.31,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514228801,6.6,230.27,230.14,12.11058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514229006,6.6,230.27,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514229402,67.357,230.27,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514229603,3.9061,230.25,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514229803,6.6,230.27,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514230708,6.6,230.27,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759514231204,6.6,230.27,230.09,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759514231205,3.9065,230.23,230.09,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759514231412,3.9065,230.23,230.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514231904,6.6,230.25,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759514232507,6.6,230.25,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759514233008,6.6,230.31,230.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514233805,6.6,230.31,230.11,4.42780298]
["bitfinex-derivatives","SOLF0:USTF0",1759514233806,6.6,230.28,230.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514234308,65.17580298,230.3,230.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514234309,60.7746,230.2,230.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514234511,65.20240298,230.2,230.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514234707,4.42780298,230.2,230.03,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759514235007,6.6,230.21,230.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514235402,6.6,230.21,230.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514235714,6.6,230.27,230.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514236117,6.6,230.27,230.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514236407,11.02780298,230.32,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514236805,6.6,230.32,230.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514237205,6.6,230.32,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759514237408,6.6,230.32,230.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514237614,11.02780298,230.38,230.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514237812,11.02780298,230.38,230.2,60.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759514237813,6.6,230.38,230.22,60.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759514238118,6.6,230.38,230.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514238511,6.6,230.38,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759514239411,60.5,230.4,230.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514240518,6.6,230.44,230.32,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759514241018,6.6,230.44,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759514241213,6.6,230.44,230.3,60.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759514241414,324.13010298,230.47,230.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514241616,121.04,230.49,230.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514241617,6.6,230.49,230.35,60.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759514241808,6.6,230.49,230.29,74.0794979]
["bitfinex-derivatives","SOLF0:USTF0",1759514241809,71.72700298,230.49,230.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514242014,65.13630298,230.45,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514242216,6.6,230.44,230.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514242521,3.9037,230.39,230.27,12.90581902]
["bitfinex-derivatives","SOLF0:USTF0",1759514242819,3.9037,230.39,230.25,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514243221,6.6,230.4,230.25,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514243413,6.6,230.4,230.25,327.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759514243612,3.9028,230.44,230.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514243815,4.42780298,230.42,230.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514244218,6.6,230.41,230.27,13.23906369]
["bitfinex-derivatives","SOLF0:USTF0",1759514244621,4.42780298,230.38,230.27,13.23906369]
["bitfinex-derivatives","SOLF0:USTF0",1759514244818,4.42780298,230.38,230.25,319.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759514245424,67.3331,230.36,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759514245623,4.42780298,230.34,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759514245826,6.6,230.41,230.27,60.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759514246124,6.6,230.44,230.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514246425,4.42780298,230.41,230.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514246623,4.42780298,230.41,230.29,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759514246826,6.6,230.4,230.25,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514247229,6.6,230.4,230.26,60.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759514247428,6.6,230.4,230.29,60.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759514247636,4.42780298,230.45,230.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759514248131,3.9037,230.39,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759514248325,4.42780298,230.37,230.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759514248735,3.9039,230.38,230.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759514249133,6.6,230.4,230.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759514249428,3.9037,230.39,230.25,60.7603]
["bitfinex-derivatives","SOLF0:USTF0",1759514250135,3.9037,230.39,230.24,60.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759514250529,6.6,230.4,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759514251027,3.9037,230.39,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759514251229,6.6,230.4,230.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759514251635,6.6,230.4,230.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759514252134,6.6,230.4,230.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514252528,11.02780298,230.4,230.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514252933,3.9039,230.38,230.26,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759514253134,72.58,230.42,230.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514253634,6.62,230.44,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759514254037,6.62,230.44,230.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514254238,11.04780298,230.44,230.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514254433,6.62,230.44,230.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514254842,6.62,230.44,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759514255138,67.3324,230.44,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759514255534,3.9033,230.42,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759514255736,6.62,230.44,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759514256136,3.9037,230.39,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759514256334,60.722,230.4,230.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514256538,6.62,230.39,230.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514256941,6.62,230.39,230.23,68.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759514257238,6.62,230.39,230.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514257542,6.62,230.39,230.24,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759514257745,6.62,230.39,230.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514258239,6.62,230.39,230.28,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759514258741,6.62,230.39,230.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514259345,82.26,230.44,230.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514259540,6.62,230.44,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759514260845,6.62,230.4,230.28,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759514261144,6.62,230.4,230.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514262845,117.7,230.45,230.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514263340,117.7,230.45,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759514263545,178.4098,230.45,230.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514264143,6.62,230.4,230.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514264634,3.9043,230.35,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759514265040,6.62,230.4,230.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514265642,3.9041,230.37,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759514265947,10.5241,230.37,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759514266146,10.5241,230.37,230.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514266542,6.62,230.37,230.3,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759514266746,6.62,230.37,230.22,78.31989054]
["bitfinex-derivatives","SOLF0:USTF0",1759514266944,6.62,230.37,230.22,73.56930777]
["bitfinex-derivatives","SOLF0:USTF0",1759514267243,6.62,230.35,230.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514267548,3.905,230.31,230.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514267743,6.62,230.31,230.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514267949,6.62,230.31,230.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514268145,6.62,230.31,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759514268348,6.62,230.31,230.18,60.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759514268349,6.62,230.36,230.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514268647,114.36,230.35,230.2,60.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759514268843,3.9048,230.33,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759514269147,114.36,230.35,230.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514269348,6.62,230.32,230.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514270543,3.9056,230.28,230.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514270749,6.62,230.32,230.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514271148,3.9057,230.27,230.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514271349,6.62,230.29,230.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514272444,6.62,230.29,230.14,20.68431493]
["bitfinex-derivatives","SOLF0:USTF0",1759514273041,6.62,230.29,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759514273247,6.62,230.36,230.19,60.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759514273441,6.62,230.36,230.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514273646,6.62,230.36,230.25,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759514274245,6.62,230.36,230.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514275351,3.9045,230.35,230.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514275745,6.62,230.36,230.25,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759514275951,6.62,230.36,230.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514276345,6.62,230.36,230.25,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759514276848,6.62,230.36,230.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514277046,6.62,230.36,230.2,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514277250,6.62,230.36,230.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514277447,3.9046,230.34,230.19,65.52708277]
["bitfinex-derivatives","SOLF0:USTF0",1759514277653,6.62,230.36,230.22,12.15058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514278053,3.9044,230.35,230.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514278252,6.62,230.36,230.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514278460,3.9056,230.28,230.19,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514278755,3.9056,230.28,230.17,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514279054,6.62,230.3,230.21,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759514279547,6.62,230.3,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759514280156,6.62,230.3,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759514280347,67.3628,230.32,230.18,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514280548,67.3628,230.32,230.16,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514280756,3.9058,230.27,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514280952,6.62,230.33,230.16,68.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759514281152,6.62,230.33,230.19,60.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759514281353,6.62,230.33,230.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514281555,6.62,230.39,230.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514281752,6.62,230.39,230.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514282258,6.62,230.39,230.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514282654,6.62,230.39,230.29,60.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759514283055,6.62,230.39,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759514283458,315.98,230.44,230.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514283753,315.98,230.44,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759514283954,6.62,230.43,230.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514285064,6.62,230.43,230.27,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514285556,6.62,230.43,230.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514285859,6.62,230.43,230.3,60.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759514286060,6.62,230.43,230.31,60.7438]
["bitfinex-derivatives","SOLF0:USTF0",1759514286262,6.62,230.43,230.32,60.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759514286461,120.92,230.46,230.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514287659,120.92,230.46,230.34,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759514288054,120.92,230.46,230.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514288261,120.92,230.46,230.31,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514288658,3.9028,230.44,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759514288859,175.0066,230.46,230.31,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514289056,6.62,230.41,230.27,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514289354,6.62,230.41,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514289355,6.62,230.36,230.25,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514289562,6.62,230.36,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514290456,60.7357,230.35,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514290667,60.7381,230.34,230.2,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514291165,6.62,230.36,230.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514291364,6.62,230.36,230.21,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514291560,6.62,230.36,230.22,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514291762,6.62,230.36,230.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514292061,114.26,230.4,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514292462,6.62,230.35,230.21,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514292968,3.9055,230.29,230.19,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514293164,6.62,230.31,230.19,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514293367,6.62,230.31,230.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514293561,67.3532,230.36,230.19,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514293760,60.7515,230.29,230.19,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514293966,60.7515,230.29,230.15,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514294165,3.9061,230.25,230.15,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514294461,60.7539,230.28,230.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514294669,3.9063,230.24,230.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514295064,3.9065,230.22,230.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514295568,3.9061,230.25,230.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514295770,6.62,230.27,230.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514296469,60.7598,230.26,230.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514296770,67.3867,230.23,230.11,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1759514296973,67.3867,230.23,230.1,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514297161,6.62,230.23,230.1,16.27908277]
["bitfinex-derivatives","SOLF0:USTF0",1759514297663,6.62,230.23,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759514298066,6.62,230.23,230.11,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514298266,6.62,230.23,230.1,12.37058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514298468,3.9066,230.22,230.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514298661,6.62,230.23,230.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514299467,6.62,230.28,230.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514299772,6.62,230.28,230.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514300669,10.5255,230.28,230.17,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514300973,6.62,230.28,230.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514301571,6.62,230.24,230.1,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514301766,6.62,230.24,230.09,20.91629322]
["bitfinex-derivatives","SOLF0:USTF0",1759514302068,3.9072,230.18,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514302462,6.62,230.24,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514302768,67.3722,230.29,230.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514303170,67.3722,230.29,230.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514303369,60.757,230.27,230.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514303672,60.757,230.27,230.07,20.46401535]
["bitfinex-derivatives","SOLF0:USTF0",1759514303673,6.62,230.21,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514303872,6.62,230.21,230.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514304475,3.9069,230.2,230.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514304675,6.62,230.21,230.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514305267,3.9074,230.18,230.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514305774,3.908,230.14,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759514306473,6.62,230.15,230.05,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759514306773,6.62,230.15,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514308774,6.62,230.15,230.02,60.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759514308978,6.62,230.15,230.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514309779,6.62,230.15,230.05,60.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759514309975,6.62,230.21,230.09,60.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759514310378,94.24,230.24,230.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514310984,94.24,230.24,230.15,60.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759514311178,6.62,230.3,230.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514311476,320.0255,230.29,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759514311774,320.0255,230.29,230.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514311775,316.12,230.29,230.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514313284,6.61,230.26,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514313883,6.61,230.25,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514314685,3.9065,230.23,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514314980,6.61,230.25,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514315180,3.9064,230.24,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759514315376,6.61,230.25,230.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514315771,6.61,230.25,230.14,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759514315976,6.61,230.25,230.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514316277,6.61,230.25,230.1,60.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759514316473,3.9064,230.23,230.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514316673,6.61,230.25,230.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514316984,3.9064,230.23,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759514317185,6.61,230.25,230.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514317380,11.04779483,230.22,230.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514318091,3.9073,230.18,230.09,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759514318293,11.04779483,230.22,230.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514318786,60.7723,230.21,230.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514318986,65.21749483,230.18,230.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514319387,6.61,230.13,230.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514320783,6.61,230.18,230.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514321290,6.61,230.18,230.08,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759514321787,6.61,230.23,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759514321992,6.61,230.23,230.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514322285,60.7696,230.22,230.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514322486,60.7789,230.19,230.01,4.43779483]
["bitfinex-derivatives","SOLF0:USTF0",1759514322686,6.61,230.18,230.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514322888,3.9075,230.17,230.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514323388,6.61,230.18,230.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514323588,3.9074,230.17,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759514323782,60.7653,230.24,230.04,60.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759514323989,60.7653,230.24,230.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514324185,3.907,230.2,230.1,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759514324891,3.9072,230.19,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514325393,3.9074,230.17,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514325891,6.61,230.24,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514326394,60.7668,230.23,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514326695,6.61,230.24,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514326991,3.9068,230.21,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759514327189,6.61,230.24,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514327383,3.9071,230.19,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514327582,6.61,230.24,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514327993,60.7673,230.23,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514328194,6.61,230.24,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514328893,118.61779483,230.27,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514329290,3.9063,230.24,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514329793,3.9063,230.24,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759514329994,3.9065,230.23,230.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514330588,114.18,230.27,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759514330791,114.18,230.27,230.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514331191,114.18,230.27,230.18,11.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759514331587,114.18,230.27,230.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514332293,114.18,230.27,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759514332691,114.18,230.27,230.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514332895,118.0859,230.27,230.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514333596,114.18,230.27,230.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514333987,6.61,230.28,230.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514334188,4.43779483,230.33,230.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514334493,6.61,230.32,230.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514335296,60.7456,230.31,230.18,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514335491,60.7456,230.31,230.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514335492,4.43779483,230.29,230.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514335698,6.61,230.28,230.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514335896,3.9057,230.27,230.17,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759514336095,3.9057,230.27,230.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514336901,6.61,230.24,230.13,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514337195,6.61,230.24,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514337399,6.61,230.24,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759514337590,6.61,230.24,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514338095,3.9065,230.23,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514338302,6.61,230.24,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514338898,3.9065,230.22,230.12,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759514339097,3.9065,230.22,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514340002,6.61,230.24,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759514340298,11.04779483,230.29,230.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514340810,6.61,230.29,230.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514341202,3.9058,230.27,230.17,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514341498,60.7647,230.24,230.12,12.70058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514341702,6.61,230.23,230.08,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514341902,3.9071,230.19,230.08,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514342205,3.9071,230.19,230.07,12.70058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514342503,3.9074,230.18,230.07,12.70058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514342805,3.9074,230.18,230.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514343704,6.61,230.2,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759514343896,6.61,230.2,230.07,12.70058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514344097,4.43779483,230.28,230.12,68.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759514344399,3.9059,230.26,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514344598,3.9059,230.26,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514344599,6.61,230.27,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514344794,3.9065,230.23,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759514345305,6.61,230.27,230.12,68.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759514345503,6.61,230.25,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759514345698,6.61,230.25,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514346008,67.3721,230.25,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514346206,3.9069,230.2,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759514346706,4.43779483,230.21,230.08,12.70058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514346909,6.61,230.2,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514349009,11.04779483,230.26,230.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514349404,6.61,230.21,230.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514349803,3.9072,230.18,230.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514350004,6.61,230.21,230.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514351303,53.46,230.3,230.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514351610,6.61,230.28,230.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514351809,3.9066,230.22,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759514352009,6.61,230.28,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759514352416,3.9063,230.24,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759514352607,3.9063,230.24,230.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514352803,6.61,230.28,230.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514353111,3.9058,230.27,230.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514353314,6.61,230.26,230.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514353503,3.9067,230.22,230.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514353710,4.43779483,230.25,230.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514353907,6.61,230.21,230.1,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514354212,6.61,230.21,230.09,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514354613,3.9072,230.18,230.09,8.65918277]
["bitfinex-derivatives","SOLF0:USTF0",1759514354810,11.04779483,230.21,230.08,12.70058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514355012,6.61,230.2,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514355601,3.9079,230.15,230.08,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759514355801,6.61,230.2,230.08,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759514356206,3.9076,230.16,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514356511,6.61,230.2,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514358013,3.9072,230.19,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514358311,6.61,230.2,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514358612,3.9077,230.16,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514360207,6.61,230.17,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514360405,101.0,230.19,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514360615,11.04779483,230.22,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514360912,3.9072,230.19,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759514361107,6.61,230.22,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759514361408,67.3713,230.25,230.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514361608,67.3713,230.25,230.1,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759514361916,6.61,230.24,230.1,16.60918277]
["bitfinex-derivatives","SOLF0:USTF0",1759514362117,6.61,230.24,230.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514362416,6.61,230.24,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514362610,10.5163,230.24,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759514362811,6.61,230.24,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514363114,10.5162,230.24,230.14,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759514363615,60.7665,230.23,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514363809,3.9074,230.18,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514364113,6.61,230.24,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514364508,3.9067,230.21,230.12,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759514365115,6.61,230.21,230.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514365311,6.61,230.18,230.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514365816,6.61,230.13,230.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514366219,3.9084,230.11,230.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514366410,6.61,230.13,230.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514366611,6.61,230.13,230.02,12.70058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514366810,6.61,230.13,230.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514367706,3.9084,230.12,230.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759514369614,11.06779483,230.19,230.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759514370109,11.06779483,230.19,230.1,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759514370510,6.63,230.19,230.06,60.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759514370719,6.63,230.25,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759514371217,6.63,230.25,230.13,12.61058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514371412,116.21779483,230.3,230.15,60.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759514371613,111.78,230.3,230.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759514372017,111.78,230.3,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759514372222,111.78,230.3,230.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759514372615,3.9055,230.28,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759514372820,111.78,230.3,230.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759514373824,115.6852,230.3,230.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759514374124,111.78,230.3,230.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759514374323,6.62,230.28,230.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759514375425,111.78,230.3,230.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514376121,6.62,230.32,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759514376420,60.7542,230.28,230.16,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514376620,4.43779483,230.24,230.1,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514376926,6.62,230.25,230.12,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759514377122,6.62,230.25,230.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514378025,4.43779483,230.24,230.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514378219,6.62,230.25,230.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514378524,6.62,230.21,230.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514378725,3.9074,230.17,230.07,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759514379322,3.9074,230.17,230.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514379621,10.5277,230.15,230.04,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759514379819,6.62,230.15,230.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514380025,6.62,230.15,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759514380425,3.9081,230.13,230.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514380829,6.62,230.15,230.02,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759514381020,6.62,230.15,230.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514381421,10.5278,230.15,230.02,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759514381621,10.5278,230.15,230.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514382026,10.5278,230.15,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759514382221,10.5278,230.15,230.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514382422,6.62,230.15,230.05,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759514383327,6.62,230.15,230.02,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759514384225,6.62,230.13,229.98,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514384426,6.62,230.13,229.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514384630,6.62,230.13,229.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514384829,6.62,230.13,230.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514385025,57.42,230.18,230.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514385225,57.42,230.18,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759514385421,57.42,230.18,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514386532,3.9078,230.15,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514387024,60.7842,230.17,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514387230,6.62,230.16,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514387724,3.9081,230.13,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514388321,67.4072,230.16,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514388522,6.62,230.13,230.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514390431,3.9086,230.1,230.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514390627,6.62,230.13,230.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514391429,3.9087,230.1,230.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514391833,3.9087,230.1,230.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514392235,6.62,230.13,230.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514392435,6.62,230.13,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759514392626,6.62,230.13,229.99,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514392627,6.62,230.19,230.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514392934,6.62,230.19,230.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514393132,3.9077,230.15,230.04,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514393434,3.9077,230.15,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514394035,3.9077,230.15,230.05,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759514394329,6.62,230.15,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514396237,10.5279,230.15,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514396633,6.62,230.15,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514396934,3.9081,230.13,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514397934,6.62,230.15,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514399029,6.62,230.15,229.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514399432,3.9081,230.13,230.03,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759514399837,6.62,230.15,230.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514400233,6.62,230.26,230.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514400635,6.62,230.26,230.08,60.804]
["bitfinex-derivatives","SOLF0:USTF0",1759514400842,6.62,230.26,230.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514401735,6.62,230.33,230.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514402231,60.7454,230.31,230.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514402429,6.62,230.3,230.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514402633,60.7454,230.31,230.11,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514402634,67.3787,230.26,230.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514402830,60.7784,230.19,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514403038,6.62,230.18,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514403640,6.62,230.24,230.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514403837,3.9066,230.22,230.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514404241,6.62,230.24,230.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514405038,6.62,230.24,230.06,71.17058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514405039,6.62,230.24,230.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514405434,3.9064,230.23,230.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514405943,60.7517,230.29,230.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514405944,6.62,230.3,230.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514406235,60.7532,230.28,230.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514406441,3.9062,230.24,230.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514406743,6.62,230.24,230.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514406945,3.9072,230.18,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514407241,6.62,230.21,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514407544,3.9076,230.16,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514407842,6.62,230.21,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514408146,60.7777,230.19,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514408344,6.62,230.18,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514409738,3.9076,230.16,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514409938,6.62,230.18,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514410738,3.9077,230.15,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514410935,6.62,230.18,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514411346,60.7822,230.17,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514411842,6.62,230.15,230.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514412844,60.7931,230.13,229.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514413047,6.62,230.12,229.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514413245,3.9085,230.11,229.99,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759514413546,6.62,230.12,230.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514413745,60.7702,230.22,230.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514413746,6.62,230.18,230.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514413941,6.62,230.18,230.03,60.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759514414143,60.7718,230.21,230.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514414342,60.7859,230.16,230.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514414545,6.62,230.16,230.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514414947,3.9082,230.12,230.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514415338,3.9073,230.18,230.03,60.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759514415546,6.62,230.22,230.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514415945,3.9071,230.19,230.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514416142,49.68,230.26,230.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514416548,49.68,230.26,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514416847,6.62,230.27,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514417043,6.62,230.27,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759514417639,6.62,230.33,230.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514418048,10.5247,230.33,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759514418249,6.62,230.33,230.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514419250,60.7468,230.31,230.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514419450,6.62,230.33,230.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514419840,3.9055,230.28,230.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514420041,60.7385,230.34,230.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514420042,60.7515,230.29,230.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514420247,60.7561,230.27,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514420450,67.3761,230.27,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514420949,67.3761,230.27,230.14,20.21633544]
["bitfinex-derivatives","SOLF0:USTF0",1759514421139,6.62,230.27,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514421538,3.9064,230.23,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514421745,67.3767,230.27,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514421746,60.7622,230.25,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514422451,3.9067,230.21,230.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514422648,60.772,230.21,230.1,12.93358226]
["bitfinex-derivatives","SOLF0:USTF0",1759514422848,60.772,230.21,230.08,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514423351,3.9074,230.17,230.08,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514425251,3.9078,230.15,230.08,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514425450,60.772,230.21,230.08,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514425645,6.62,230.22,230.08,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1759514425852,67.3767,230.27,230.09,68.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759514426048,6.62,230.27,230.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514426746,3.9065,230.23,230.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514427045,6.62,230.27,230.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514427246,104.36,230.32,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514427452,6.62,230.32,230.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514427849,6.62,230.32,230.13,174.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759514427850,6.62,230.32,230.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514428348,67.3772,230.27,230.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514429152,6.61,230.23,230.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514430154,3.9069,230.2,230.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514430448,6.61,230.23,230.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514430653,3.9074,230.17,230.08,324.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514430856,6.61,230.2,230.08,324.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514431455,3.9077,230.15,230.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759514431651,6.61,230.3,230.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759514431852,6.61,230.3,230.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759514432052,6.61,230.3,230.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514432249,3.9057,230.27,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759514433353,6.61,230.3,230.12,65.54528277]
["bitfinex-derivatives","SOLF0:USTF0",1759514433354,6.6,230.26,230.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514434455,6.6,230.26,230.12,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759514434652,60.7616,230.25,230.12,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759514434958,60.7616,230.25,230.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514435152,3.9071,230.19,230.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514435353,60.7616,230.25,230.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514435554,3.9069,230.21,230.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514435755,67.3792,230.19,230.07,13.15544633]
["bitfinex-derivatives","SOLF0:USTF0",1759514435955,67.3792,230.19,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514436259,60.7825,230.17,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514436960,6.6,230.19,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514437562,3.9072,230.18,230.07,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759514437762,6.6,230.19,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514438164,6.6,230.14,230.01,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759514438365,60.7888,230.15,229.99,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514438366,67.3988,230.11,229.99,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514438558,3.9091,230.07,229.97,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759514438861,6.6,230.1,229.95,324.03]
["bitfinex-derivatives","SOLF0:USTF0",1759514438862,6.6,230.1,229.95,328.78058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514439062,6.6,230.1,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514439257,6.6,230.1,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759514439660,6.6,230.16,230.03,60.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759514439966,316.18,230.21,230.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514440164,3.9073,230.18,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759514440367,316.18,230.21,230.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514440561,65.54083986,230.33,230.11,60.798]
["bitfinex-derivatives","SOLF0:USTF0",1759514440562,11.03796623,230.28,230.11,60.798]
["bitfinex-derivatives","SOLF0:USTF0",1759514440759,6.6,230.28,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514441855,60.7559,230.27,230.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514442058,6.6,230.26,230.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514442259,60.7694,230.22,230.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514442455,60.7881,230.15,230.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514442865,65.22346623,230.16,230.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514443065,60.7942,230.13,230.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514443367,67.3958,230.12,230.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514443559,3.9092,230.07,230.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514443761,6.6,230.12,230.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514444661,60.8119,230.08,229.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514444858,60.8119,230.08,229.91,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514444859,60.8209,230.05,229.91,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514445065,6.6,230.05,229.9,118.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759514445263,6.6,230.05,229.9,20.71268986]
["bitfinex-derivatives","SOLF0:USTF0",1759514445968,3.9106,230.01,229.9,20.71268986]
["bitfinex-derivatives","SOLF0:USTF0",1759514446467,3.91,230.04,229.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514446665,6.6,230.05,229.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514447470,6.6,230.05,229.9,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759514447672,6.6,230.05,229.91,60.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759514447865,6.6,230.05,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759514448263,6.6,230.0,229.83,4.75058277]
["bitfinex-derivatives","SOLF0:USTF0",1759514448568,60.839,229.98,229.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514448760,60.8415,229.97,229.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514448961,67.4441,229.96,229.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514449160,71.88206623,229.96,229.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514449365,60.8476,229.95,229.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514449770,3.9119,229.93,229.82,5.7030506]
["bitfinex-derivatives","SOLF0:USTF0",1759514450165,3.9123,229.91,229.82,5.7030506]
["bitfinex-derivatives","SOLF0:USTF0",1759514450366,6.6,229.9,229.76,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759514450570,6.6,229.9,229.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514452568,3.9126,229.89,229.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514452872,60.8607,229.9,229.76,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759514453169,71.90576623,229.87,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514453376,6.6,229.84,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514453973,10.5135,229.84,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514454272,6.6,229.84,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514454468,6.6,229.84,229.72,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759514454670,117.77796623,229.87,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514455072,6.6,229.86,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514455272,3.9137,229.83,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514455574,6.6,229.86,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514455976,6.6,229.86,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759514456574,6.6,229.86,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514456974,6.6,229.86,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759514457268,6.6,229.86,229.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514457472,60.845,229.96,229.76,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759514457473,113.34,229.9,229.76,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759514457670,119.96,229.92,229.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514458073,119.96,229.92,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759514458273,6.6,229.92,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759514458574,6.6,229.92,229.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514458771,6.6,229.92,229.77,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759514458972,6.6,229.92,229.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514459170,6.6,229.92,229.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514459364,6.6,229.92,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759514459572,104.24,229.97,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759514460175,6.6,229.97,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514460376,398.96,230.02,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514460669,3.9105,230.01,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759514460876,6.6,230.0,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514461079,60.8364,229.99,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514461274,6.6,229.97,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514461777,3.9114,229.96,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514461974,60.8471,229.95,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514462276,3.9115,229.96,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514462668,11.03796623,229.97,229.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514462872,11.03796623,229.97,229.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514462873,3.9118,229.94,229.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514463076,11.05796623,229.93,229.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514463276,6.62,229.91,229.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514463476,6.62,230.01,229.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514463678,6.62,229.99,229.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514463976,3.9121,229.92,229.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514464172,6.62,229.91,229.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514464776,11.05796623,229.88,229.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514464973,11.05796623,229.88,229.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514465774,11.05796623,229.88,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759514466077,11.05796623,229.88,229.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514466475,6.62,229.86,229.71,20.56198249]
["bitfinex-derivatives","SOLF0:USTF0",1759514466674,6.62,229.86,229.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514467783,3.9134,229.84,229.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514467978,6.62,229.86,229.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514468180,6.62,229.84,229.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514469481,3.9138,229.82,229.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514469876,6.62,229.8,229.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514470081,3.9143,229.79,229.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514470385,6.62,229.8,229.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514470880,6.62,229.77,229.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514471075,60.8999,229.75,229.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514471277,6.62,229.74,229.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514471583,6.62,229.74,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514472381,4.43796623,229.72,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514472578,6.62,229.74,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514473085,6.62,229.71,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514473380,60.9199,229.68,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514473583,6.62,229.71,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514474285,60.9156,229.69,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514474485,6.62,229.71,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514474675,6.62,229.71,229.56,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1759514474879,67.5184,229.76,229.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514475180,60.902,229.74,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514475380,60.9097,229.72,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514475580,60.9102,229.71,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514475788,3.9165,229.66,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514476286,60.9184,229.68,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514476486,6.62,229.69,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514477590,3.9167,229.65,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514477892,60.9232,229.66,229.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514478088,60.9338,229.62,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514478288,3.9177,229.59,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514478494,6.62,229.65,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514478694,60.9338,229.62,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514478890,6.62,229.65,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514479393,6.62,229.65,229.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514479394,67.5548,229.62,229.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514479601,6.62,229.59,229.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514479790,3.9181,229.57,229.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514480102,6.62,229.59,229.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514480694,377.7143,229.7,229.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514480695,6.62,229.64,229.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514480896,6.62,229.69,229.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514481598,6.62,229.61,229.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514481795,6.62,229.61,229.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514482094,6.62,229.61,229.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514482693,6.62,229.67,229.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514482887,6.62,229.62,229.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514484699,3.9175,229.6,229.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514484889,6.62,229.62,229.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514485701,6.62,229.62,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759514485895,6.62,229.62,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514486104,8.35476623,229.64,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514486702,3.9171,229.62,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514487100,6.62,229.63,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514487401,6.62,229.63,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514487402,3.9175,229.6,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514487596,3.9175,229.6,229.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514487801,6.62,229.63,229.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514488197,60.9338,229.62,229.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514488397,6.62,229.59,229.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514488602,60.945,229.58,229.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514488803,3.9185,229.54,229.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759514489003,3.9185,229.54,229.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514489192,6.62,229.57,229.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514490003,6.62,229.53,229.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514490403,60.969,229.49,229.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514490599,6.62,229.45,229.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514490995,60.9871,229.42,229.3,25.31447445]
["bitfinex-derivatives","SOLF0:USTF0",1759514491198,60.9845,229.43,229.3,25.31447445]
["bitfinex-derivatives","SOLF0:USTF0",1759514491199,60.9977,229.38,229.3,25.31447445]
["bitfinex-derivatives","SOLF0:USTF0",1759514491502,61.0032,229.36,229.3,25.31447445]
["bitfinex-derivatives","SOLF0:USTF0",1759514491703,65.42246623,229.43,229.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514491704,6.62,229.32,229.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514492096,3.9213,229.38,229.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514492302,118.1951,229.39,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514492303,61.0077,229.35,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514492500,11.07796623,229.37,229.15,4.43796623]
["bitfinex-derivatives","SOLF0:USTF0",1759514492700,6.64,229.37,229.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514493002,11.07796623,229.42,229.2,68.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759514493304,60.9926,229.4,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514493606,3.9218,229.35,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514494204,3.9222,229.33,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514494408,11.07796623,229.39,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514494611,60.9982,229.38,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514494807,61.0029,229.36,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514495007,61.0058,229.35,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514495207,61.0003,229.37,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514495503,3.9221,229.33,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514495706,61.0029,229.36,229.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514495910,3.9223,229.32,229.18,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514496210,6.64,229.28,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514497004,6.64,229.33,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514497214,6.64,229.33,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759514497401,74.16771282,229.45,229.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514497402,6.64,229.44,229.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514497603,4.43796623,229.43,229.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514497914,65.42296623,229.43,229.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514498100,6.64,229.42,229.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514498502,6.64,229.42,229.23,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1759514498709,4.43796623,229.39,229.22,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759514499007,3.9215,229.37,229.22,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759514499212,3.9215,229.37,229.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514499806,6.64,229.38,229.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514500106,6.64,229.38,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514500302,6.64,229.43,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759514500508,6.64,229.43,229.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514500810,10.5605,229.43,229.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514501307,3.9208,229.41,229.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514501704,6.64,229.43,229.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514501913,3.9206,229.42,229.28,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759514502208,60.9873,229.42,229.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514502514,60.9948,229.39,229.21,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1759514502713,6.64,229.4,229.21,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1759514502714,6.64,229.4,229.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514503007,3.9211,229.39,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759514503414,67.633,229.4,229.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514503616,6.64,229.4,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514504016,67.6329,229.4,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514504408,6.64,229.4,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514504908,3.9215,229.37,229.24,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759514505116,6.64,229.4,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514505316,6.64,229.4,229.25,61.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759514505511,10.5609,229.4,229.26,61.029]
["bitfinex-derivatives","SOLF0:USTF0",1759514505711,60.9623,229.52,229.3,68.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759514505712,6.64,229.47,229.3,68.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759514506010,6.64,229.47,229.33,61.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759514506209,6.64,229.47,229.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514506408,6.64,229.53,229.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514506710,60.9265,229.65,229.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514506913,6.64,229.61,229.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514507512,6.64,229.61,229.47,60.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759514507712,6.64,229.61,229.48,60.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759514507914,3.917,229.63,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759514508217,6.64,229.67,229.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514508414,3.9167,229.65,229.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514508612,6.64,229.67,229.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514509218,6.64,229.67,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514509414,45.6,229.73,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514509615,45.6,229.73,229.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514509822,6.64,229.81,229.58,60.944]
["bitfinex-derivatives","SOLF0:USTF0",1759514510017,6.64,229.81,229.63,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759514510219,6.64,229.81,229.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514510520,3.9141,229.8,229.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514510923,6.64,229.81,229.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514511222,114.3,229.83,229.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514511816,67.5083,229.87,229.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514511817,60.8754,229.84,229.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514512020,60.8834,229.81,229.65,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1759514512226,3.914,229.81,229.65,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1759514512523,3.914,229.81,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514512524,60.8967,229.76,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514512724,3.915,229.75,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514513218,64.8226,229.72,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514513425,60.9181,229.68,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514513819,6.64,229.69,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514514121,3.9163,229.67,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514514321,60.9072,229.72,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514514516,60.9002,229.75,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514514824,3.9151,229.74,229.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514515120,6.64,229.81,229.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514515320,60.872,229.86,229.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514515526,6.64,229.87,229.71,7.1156611]
["bitfinex-derivatives","SOLF0:USTF0",1759514515719,60.8614,229.9,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514515916,60.8628,229.89,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514516117,50.0,229.92,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514516118,3.9128,229.88,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514516423,6.64,229.93,229.7,60.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759514516424,6.64,229.93,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514516617,6.64,229.93,229.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1759514516824,60.8447,229.96,229.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1759514517023,60.8383,229.98,229.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514517225,3.9117,229.94,229.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514517725,3.9117,229.94,229.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514519719,60.8442,229.96,229.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514520025,3.9117,229.95,229.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514520227,3.9117,229.95,229.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514520228,7.1156611,229.85,229.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514520521,60.8468,229.95,229.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514520522,7.1156611,229.93,229.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514521025,3.9127,229.89,229.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514521522,3.9132,229.85,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514521928,7.1156611,229.86,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514522128,3.9138,229.82,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514522421,7.1156611,229.8,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514522831,7.1156611,229.86,229.71,21.03966657]
["bitfinex-derivatives","SOLF0:USTF0",1759514523026,7.1156611,229.86,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514523326,60.8757,229.84,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514523523,6.62,229.85,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514523724,3.9134,229.84,229.71,20.4471601]
["bitfinex-derivatives","SOLF0:USTF0",1759514523928,7.1156611,229.86,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514524225,6.62,229.91,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514524226,7.1156611,229.9,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759514524423,3.9126,229.89,229.71,60.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759514524731,7.1156611,229.9,229.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514524929,6.62,229.91,229.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514525524,3.9118,229.94,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514525827,60.8489,229.94,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514526230,6.62,229.92,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514526727,6.62,229.92,229.76,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759514526923,6.62,229.92,229.76,94.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759514527427,60.8476,229.95,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514527428,60.8704,229.86,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514527623,60.8704,229.86,229.71,12.90818176]
["bitfinex-derivatives","SOLF0:USTF0",1759514527825,6.62,229.88,229.7,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1759514528026,60.8707,229.86,229.7,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1759514528225,60.8733,229.85,229.7,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1759514528529,3.914,229.81,229.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514528830,6.62,229.84,229.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514529328,6.62,229.84,229.69,5.74581188]
["bitfinex-derivatives","SOLF0:USTF0",1759514529533,6.62,229.84,229.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514530430,6.62,229.92,229.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514530625,10.5321,229.92,229.69,79.92056053]
["bitfinex-derivatives","SOLF0:USTF0",1759514530935,6.62,229.92,229.71,60.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759514531135,6.62,229.92,229.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514531333,6.62,229.92,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759514531534,6.62,229.92,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514532526,6.62,229.92,229.76,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759514532734,6.62,229.92,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514533435,67.9660611,229.94,229.69,79.92056053]
["bitfinex-derivatives","SOLF0:USTF0",1759514533633,7.1156611,229.89,229.69,26.17656053]
["bitfinex-derivatives","SOLF0:USTF0",1759514533839,6.62,229.82,229.69,26.17656053]
["bitfinex-derivatives","SOLF0:USTF0",1759514534141,6.62,229.82,229.69,5.74581188]
["bitfinex-derivatives","SOLF0:USTF0",1759514534537,6.62,229.82,229.69,18.64375292]
["bitfinex-derivatives","SOLF0:USTF0",1759514534834,6.62,229.88,229.74,60.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759514535030,7.1156611,229.94,229.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514535227,13.7356611,229.94,229.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514535432,13.7356611,229.94,229.76,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759514535735,6.62,229.94,229.79,60.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759514535934,7.1156611,229.99,229.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759514536132,6.62,230.0,229.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514536538,6.62,229.96,229.77,110.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759514536735,6.62,229.96,229.77,117.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759514536939,6.62,229.96,229.79,60.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759514537440,6.62,229.96,229.77,117.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759514537441,6.62,229.96,229.8,60.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759514537740,6.62,229.96,229.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514538240,6.62,229.96,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759514539941,7.1156611,230.03,229.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514540334,7.1156611,230.08,229.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514540536,6.62,230.07,229.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514540737,6.62,230.07,229.88,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514541237,7.1156611,230.03,229.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514541544,6.62,229.97,229.82,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759514541742,7.1156611,229.98,229.85,60.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759514541948,13.7356611,230.03,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759514542240,13.7356611,230.03,229.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514543444,7.1156611,229.98,229.82,68.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759514543644,7.1156611,229.98,229.82,156.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759514544141,7.1156611,229.98,229.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514544340,13.7356611,230.04,229.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514544644,17.6456611,230.04,229.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514544843,17.6456611,230.04,229.88,60.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759514545045,17.6456611,230.04,229.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514545239,13.7356611,230.04,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759514545545,6.62,230.04,229.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514545945,6.62,230.04,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759514546148,7.1156611,230.06,229.92,60.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759514546441,6.62,230.1,229.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514547039,6.62,230.1,229.96,60.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759514547244,3.9087,230.12,229.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514547443,7.1156611,230.13,229.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514547638,7.1156611,230.13,229.99,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759514547839,7.1156611,230.13,229.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514548243,7.1156611,230.13,229.99,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759514548649,7.1156611,230.13,229.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514548944,7.1156611,230.13,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759514549150,7.1156611,230.13,230.0,16.95928312]
["bitfinex-derivatives","SOLF0:USTF0",1759514549345,7.1156611,230.13,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759514549541,6.61,230.15,230.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514550046,6.61,230.15,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759514550248,7.1156611,230.17,230.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514550446,6.61,230.21,230.04,60.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759514550753,6.61,230.21,230.09,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759514550952,6.61,230.21,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514553054,3.9076,230.18,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514553256,6.61,230.21,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514555054,6.61,230.27,230.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514555449,6.61,230.23,230.03,60.825]
["bitfinex-derivatives","SOLF0:USTF0",1759514555644,7.1156611,230.22,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514555848,3.9078,230.17,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759514556048,6.61,230.2,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514556350,13.7256611,230.2,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514556647,3.908,230.16,230.05,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759514556853,3.908,230.16,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514557054,6.61,230.15,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514557257,7.1156611,230.2,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759514557853,7.1156611,230.2,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514557854,6.61,230.17,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514558566,3.9083,230.14,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514558953,6.61,230.17,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514560463,6.61,230.17,230.08,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759514560667,4.43976823,230.16,230.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514560862,4.43976823,230.16,230.0,13.03825668]
["bitfinex-derivatives","SOLF0:USTF0",1759514561070,3.9086,230.12,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759514561468,3.9086,230.12,229.99,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759514561764,3.9086,230.12,229.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514561959,3.909,230.1,229.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514562561,4.43976823,230.08,229.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514562761,67.4252,230.07,229.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514562961,4.43976823,230.04,229.88,20.22204984]
["bitfinex-derivatives","SOLF0:USTF0",1759514563170,4.43976823,230.04,229.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514563568,6.61,230.07,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759514563569,4.43976823,230.06,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759514563867,6.61,230.05,229.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514564066,4.43976823,230.02,229.87,13.02215756]
["bitfinex-derivatives","SOLF0:USTF0",1759514564262,4.43976823,230.02,229.86,181.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759514564466,6.61,230.02,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514564662,6.61,230.02,229.88,60.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759514565064,6.61,230.02,229.9,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759514565367,6.61,230.02,229.86,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759514565368,4.43976823,230.17,230.02,68.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759514565671,77.48,230.23,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759514565672,8.34736823,230.18,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759514565870,4.43976823,230.18,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759514566063,6.61,230.19,230.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514566467,6.61,230.19,229.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514566670,67.4099,230.13,229.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514566870,6.61,230.09,229.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514567066,6.61,230.09,229.92,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514567672,6.61,230.09,229.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514567971,6.61,230.09,229.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514568172,3.9095,230.07,229.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1759514568374,4.43976823,230.12,229.97,60.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759514568873,8.34846823,230.12,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759514569074,6.61,230.11,229.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1759514570076,6.61,230.11,229.95,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759514570272,60.8096,230.09,229.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514570470,4.43976823,230.06,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759514570665,4.43976823,230.06,229.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514571072,6.61,230.08,229.93,60.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759514571268,60.7921,230.16,229.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514571468,11.04976823,230.16,230.0,60.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759514571670,6.61,230.16,230.02,60.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759514571874,6.61,230.16,230.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514572073,6.61,230.16,230.02,60.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759514572274,4.43976823,230.21,230.04,60.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759514572875,4.43976823,230.21,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514572876,4.43976823,230.21,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759514573076,4.43976823,230.21,230.05,60.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759514573278,3.9073,230.2,230.05,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759514573579,60.7802,230.2,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514573779,6.61,230.19,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514573980,3.9083,230.14,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514574577,10.5183,230.14,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514574778,4.43976823,230.2,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514575081,4.43976823,230.2,230.03,68.164]
["bitfinex-derivatives","SOLF0:USTF0",1759514575282,6.61,230.21,230.06,60.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759514575485,0.02925696,230.14,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514575978,0.02925696,230.14,230.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514576377,6.61,230.26,230.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514577180,3.9057,230.29,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759514577983,10.5161,230.27,230.2,0.03052363]
["bitfinex-derivatives","SOLF0:USTF0",1759514578184,11.04976823,230.27,230.2,0.03052363]
["bitfinex-derivatives","SOLF0:USTF0",1759514578981,6.61,230.27,230.2,0.03052363]
["bitfinex-derivatives","SOLF0:USTF0",1759514579184,10.5165,230.25,230.2,0.03052363]
["bitfinex-derivatives","SOLF0:USTF0",1759514579586,6.61,230.24,230.2,0.03052363]
["bitfinex-derivatives","SOLF0:USTF0",1759514580086,4.43976823,230.28,230.2,0.03052363]
["bitfinex-derivatives","SOLF0:USTF0",1759514580281,6.61,230.27,230.2,0.03052363]
["bitfinex-derivatives","SOLF0:USTF0",1759514580681,65.20956823,230.24,230.2,0.03052363]
["bitfinex-derivatives","SOLF0:USTF0",1759514581084,6.61,230.23,230.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514581288,4.43976823,230.2,230.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514581489,11.04976823,230.2,230.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759514582091,6.61,230.26,230.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514582389,65.54473986,230.34,230.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514582390,4.43976823,230.3,230.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514582888,6.61,230.32,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514583085,11.04976823,230.32,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759514583688,11.04976823,230.32,230.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514583689,11.04976823,230.32,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759514583886,11.04976823,230.32,230.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514584282,14.95516823,230.32,230.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514584785,3.9059,230.28,230.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514584985,4.43976823,230.28,230.13,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759514585191,0.03028129,230.26,230.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514585387,4.43976823,230.23,230.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514585898,0.03028129,230.26,230.15,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759514586193,6.61,230.27,230.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514586786,10.5162,230.27,230.13,68.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759514586989,0.02999129,230.23,230.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514588588,6.63999129,230.23,230.08,12.956855]
["bitfinex-derivatives","SOLF0:USTF0",1759514588790,0.02999129,230.23,230.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514589098,0.02999129,230.23,230.09,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759514589295,6.61,230.22,230.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514589793,4.43976823,230.2,230.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514589993,3.9081,230.15,230.08,13.19993258]
["bitfinex-derivatives","SOLF0:USTF0",1759514590189,4.43976823,230.16,230.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514590394,4.43976823,230.16,230.03,20.64001647]
["bitfinex-derivatives","SOLF0:USTF0",1759514590891,120.45,230.18,229.93,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514590892,4.43976823,230.11,229.93,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514591097,8.34956823,230.05,229.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514591494,6.61,230.09,229.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514591691,4.43976823,230.09,229.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514591889,0.02850114,230.04,229.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514592193,0.02850114,230.04,229.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514592392,0.02850114,230.04,229.96,20.49537453]
["bitfinex-derivatives","SOLF0:USTF0",1759514593690,0.02850114,230.04,229.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514594096,0.02850114,230.04,230.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514594298,25.48,230.2,230.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514594299,4.43976823,230.2,230.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514594996,8.34706823,230.2,230.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514595398,6.61,230.21,230.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514595600,316.2,230.25,230.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514596196,316.2,230.25,230.06,60.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759514596197,4.43976823,230.26,230.11,0.0289277]
["bitfinex-derivatives","SOLF0:USTF0",1759514596393,6.61,230.27,230.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514596599,6.61,230.24,230.11,0.0289277]
["bitfinex-derivatives","SOLF0:USTF0",1759514596799,3.9068,230.23,230.11,0.0289277]
["bitfinex-derivatives","SOLF0:USTF0",1759514596997,6.61,230.24,230.11,0.0289277]
["bitfinex-derivatives","SOLF0:USTF0",1759514597193,6.61,230.24,230.1,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514597993,6.61,230.24,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514599406,4.43976823,230.25,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514599407,4.43976823,230.21,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514599800,6.61,230.22,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514600403,8.34706823,230.2,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514600608,6.61,230.19,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514601104,4.43976823,230.2,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514601407,11.04976823,230.24,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514602797,6.61,230.24,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514603001,10.5166,230.24,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514603201,6.61,230.24,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514604304,6.61,230.21,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514604806,6.61,230.17,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514605005,6.61,230.16,230.15,0.02839287]
["bitfinex-derivatives","SOLF0:USTF0",1759514605202,6.61,230.16,230.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514605408,6.61,230.13,230.0,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514605908,6.61,230.13,229.96,195.49767453]
["bitfinex-derivatives","SOLF0:USTF0",1759514606208,6.61,230.13,229.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514606409,6.61,230.22,230.02,60.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759514606709,4.43976823,230.2,230.03,68.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759514607004,0.02960048,230.07,230.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759514607206,0.02960048,230.07,230.0,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759514607403,0.02960048,230.07,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759514607599,0.02960048,230.07,230.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514607809,0.02960048,230.07,229.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514608013,4.43976823,230.12,229.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514608304,3.9088,230.11,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759514608706,4.43976823,230.12,229.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514608707,0.02980436,230.07,229.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514609107,3.93930436,230.07,229.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514609412,3.93930436,230.07,229.96,131.04657453]
["bitfinex-derivatives","SOLF0:USTF0",1759514609413,0.02980436,230.07,229.96,127.13537453]
["bitfinex-derivatives","SOLF0:USTF0",1759514609711,0.02980436,230.07,229.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514609913,3.9098,230.05,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759514610113,0.02980436,230.07,229.94,60.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759514610412,0.02980436,230.07,229.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514610613,3.9093,230.08,229.98,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759514610816,71.85776823,230.1,229.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514611112,3.9097,230.06,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759514611313,11.04976823,230.1,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759514611512,0.02847816,230.03,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759514611909,0.02847816,230.03,229.95,20.99412758]
["bitfinex-derivatives","SOLF0:USTF0",1759514612102,0.02847816,230.03,229.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514612506,3.9107,230.0,229.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514613201,4.43976823,230.02,229.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514613202,6.61,229.98,229.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514613410,4.43976823,229.97,229.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514613801,3.9116,229.95,229.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759514614002,60.8437,229.96,229.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514614204,6.61,229.95,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514614408,3.9119,229.93,229.78,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759514614809,3.9119,229.93,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514615107,3.9119,229.93,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759514615306,3.9123,229.91,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514615506,6.61,229.9,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514615912,3.9126,229.89,229.78,20.67982487]
["bitfinex-derivatives","SOLF0:USTF0",1759514616101,3.9126,229.89,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514616709,6.61,229.88,229.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514617112,6.61,229.88,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759514617306,0.02983505,229.86,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759514618314,0.02983505,229.86,229.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514619014,0.02983505,229.86,229.77,60.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759514619224,6.61,229.93,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759514619918,6.61,229.93,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514620112,3.9121,229.92,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514620312,60.8543,229.92,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514620514,65.30276823,229.89,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514620813,6.61,229.86,229.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514621419,3.9134,229.84,229.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514622023,60.8784,229.83,229.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514622222,6.61,229.82,229.67,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514622520,3.9141,229.8,229.67,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514622721,0.02893775,229.81,229.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514623609,0.02893775,229.81,229.69,9.66161188]
["bitfinex-derivatives","SOLF0:USTF0",1759514623810,0.02893775,229.81,229.69,22.51518077]
["bitfinex-derivatives","SOLF0:USTF0",1759514624117,0.02893775,229.81,229.75,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759514624320,0.02893775,229.81,229.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514624713,0.02893775,229.81,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759514624919,0.02893775,229.81,229.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514625216,0.02893775,229.81,229.69,18.59938077]
["bitfinex-derivatives","SOLF0:USTF0",1759514625413,0.02893775,229.81,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759514626111,0.02893775,229.81,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759514626521,6.63893775,229.81,229.69,18.59938077]
["bitfinex-derivatives","SOLF0:USTF0",1759514626910,6.63893775,229.81,229.69,5.74581188]
["bitfinex-derivatives","SOLF0:USTF0",1759514627414,0.02893775,229.81,229.69,5.74581188]
["bitfinex-derivatives","SOLF0:USTF0",1759514627616,0.02893775,229.81,229.7,60.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759514628020,0.02893775,229.81,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759514628416,0.02893775,229.81,229.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514628619,0.02893775,229.81,229.76,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759514628817,0.02893775,229.81,229.76,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759514629224,0.02893775,229.81,229.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514629625,0.02893775,229.81,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759514630220,0.02893775,229.81,229.75,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759514630420,0.02893775,229.81,229.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514631027,0.02893775,229.81,229.75,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759514631432,0.02893775,229.81,229.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514631631,0.02893775,229.81,229.69,26.81986471]
["bitfinex-derivatives","SOLF0:USTF0",1759514631920,0.02893775,229.81,229.69,140.45986471]
["bitfinex-derivatives","SOLF0:USTF0",1759514632126,0.02893775,229.81,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759514632127,3.94283775,229.81,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759514632330,0.02893775,229.81,229.69,26.81986471]
["bitfinex-derivatives","SOLF0:USTF0",1759514633325,0.02893775,229.81,229.72,68.827]
["bitfinex-derivatives","SOLF0:USTF0",1759514633524,0.02893775,229.81,229.75,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759514633727,0.02893775,229.81,229.77,60.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759514633930,0.02893775,229.81,229.75,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759514634124,6.61,229.98,229.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514634328,6.61,229.98,229.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514634528,6.61,229.98,229.84,60.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759514634726,6.61,229.98,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759514635030,6.61,230.05,229.87,60.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759514635226,6.61,230.05,229.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514635426,3.9105,230.01,229.9,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759514635620,3.9105,230.01,229.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514635621,6.61,230.05,229.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514635823,3.9109,229.99,229.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514636024,60.8358,229.99,229.84,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759514636217,60.8358,229.99,229.94,0.0275609]
["bitfinex-derivatives","SOLF0:USTF0",1759514636723,67.4648,229.92,229.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514636929,67.4648,229.92,229.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514637629,60.8632,229.89,229.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514637830,60.8578,229.91,229.72,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514637831,6.61,229.87,229.72,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514638030,6.61,229.87,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759514638327,67.4886,229.83,229.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514638628,60.8966,229.76,229.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514638831,60.8994,229.75,229.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514639130,60.8966,229.76,229.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514639131,3.9158,229.7,229.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514639338,6.61,229.73,229.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514639936,6.61,229.73,229.59,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759514640126,6.61,229.73,229.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514640330,6.61,229.67,229.5,68.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759514640526,6.61,229.67,229.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514640827,0.02811209,229.68,229.51,60.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759514641044,0.02811209,229.68,229.55,68.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759514641343,6.61,229.68,229.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514641635,6.61,229.68,229.51,13.24374018]
["bitfinex-derivatives","SOLF0:USTF0",1759514641842,6.61,229.68,229.5,60.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759514642036,0.02760985,229.64,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759514642646,0.02760985,229.64,229.54,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759514642944,0.02760985,229.64,229.54,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1759514643239,0.02760985,229.64,229.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514643439,0.02760985,229.64,229.43,60.982]
["bitfinex-derivatives","SOLF0:USTF0",1759514643440,6.63,229.63,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514643743,7.09063457,229.68,229.46,12.9957776]
["bitfinex-derivatives","SOLF0:USTF0",1759514643942,67.5477,229.69,229.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514644143,6.63,229.69,229.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514644347,0.02997942,229.57,229.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514644647,0.02997942,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759514644834,0.02997942,229.57,229.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514645342,3.9166,229.66,229.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514645543,6.63,229.69,229.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514645744,6.63,229.69,229.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514646141,6.63,229.69,229.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514646744,316.68,229.75,229.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514646944,316.68,229.75,229.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514647547,60.9153,229.69,229.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514647742,60.9047,229.73,229.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1759514647743,6.67,229.68,229.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1759514648638,67.5878,229.68,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514649242,6.67,229.65,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514650147,67.5873,229.69,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514650540,113.84,229.68,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514650739,3.9164,229.67,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514651044,6.67,229.69,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514651245,3.9161,229.68,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514651446,67.586,229.69,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514651947,6.67,229.65,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514652144,60.9231,229.66,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514652145,6.67,229.63,229.61,0.0298719]
["bitfinex-derivatives","SOLF0:USTF0",1759514652348,113.78,229.62,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514652543,6.67,229.63,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514652940,60.9337,229.62,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514653252,6.67,229.61,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514654157,6.67,229.61,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759514654653,0.03290272,229.56,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514655049,0.03290272,229.56,229.41,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1759514655253,0.03290272,229.56,229.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514655853,3.9187,229.53,229.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514656250,3.9185,229.54,229.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514656454,113.8,229.55,229.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514656652,60.99227672,229.52,229.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514656850,3.9196,229.48,229.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514657250,60.974,229.47,229.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759514657445,3.9197,229.47,229.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759514657649,6.67,229.49,229.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759514657850,6.67,229.49,229.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514658758,0.03301392,229.44,229.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514659949,0.03301392,229.44,229.33,61.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759514660153,0.03301392,229.44,229.36,61.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759514660352,0.03301392,229.44,229.38,60.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759514660558,64.0478,229.59,229.45,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759514661058,6.67,229.51,229.36,0.03292395]
["bitfinex-derivatives","SOLF0:USTF0",1759514661257,10.5891,229.51,229.36,0.03292395]
["bitfinex-derivatives","SOLF0:USTF0",1759514661455,6.67,229.51,229.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514662355,60.9656,229.5,229.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759514662557,6.67,229.51,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514663154,3.9193,229.5,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514663350,6.67,229.51,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514665260,6.67,229.48,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514665863,10.5896,229.48,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514666066,114.08,229.5,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514668966,113.88,229.5,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514669264,60.9688,229.49,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514669457,6.66,229.46,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514669664,60.9737,229.47,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514669866,6.66,229.43,229.42,0.02967112]
["bitfinex-derivatives","SOLF0:USTF0",1759514670061,6.66,229.43,229.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759514670570,60.9895,229.41,229.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759514670867,61.0007,229.37,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759514671169,6.66,229.35,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759514671868,6.66,229.41,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759514672058,73.4,229.41,229.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514673071,3.9216,229.36,229.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514673269,73.4,229.41,229.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514673771,10.5808,229.41,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759514673964,60.9802,229.45,229.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514674471,67.6479,229.46,229.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514674678,6.67,229.46,229.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514674861,3.9201,229.45,229.3,61.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759514675066,60.9686,229.49,229.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514675262,60.9712,229.48,229.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514675462,113.92,229.5,229.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514675669,60.9683,229.49,229.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514675869,113.92,229.5,229.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514676070,60.9711,229.48,229.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514676772,113.92,229.5,229.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514676974,323.79,229.51,229.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514677468,323.79,229.51,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759514677664,327.709,229.51,229.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514677868,327.709,229.51,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759514678269,6.67,229.47,229.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514678476,120.53,229.47,229.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514678677,6.67,229.47,229.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514680074,6.67,229.47,229.33,61.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759514680279,317.12,229.51,229.35,68.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759514680577,321.0392,229.51,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759514680777,317.12,229.51,229.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514681169,317.12,229.51,229.35,61.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759514681170,6.67,229.53,229.42,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759514681375,6.67,229.53,229.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514681576,10.5887,229.53,229.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514681777,10.5887,229.53,229.35,61.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759514681977,6.67,229.53,229.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514682185,6.67,229.53,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759514682377,6.67,229.53,229.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514682782,6.67,229.53,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759514682981,6.67,229.48,229.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514683182,13.76063457,229.53,229.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514683382,3.919,229.51,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759514683781,13.76063457,229.53,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759514684177,4.46660179,229.5,229.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514684986,3.9193,229.49,229.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514685686,3.9189,229.52,229.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514685879,11.13660179,229.53,229.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514686387,15.05540179,229.53,229.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514686589,11.13660179,229.53,229.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514686777,3.919,229.51,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759514686983,6.67,229.53,229.41,60.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759514687285,6.67,229.53,229.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514687887,6.67,229.53,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514688090,6.67,229.53,229.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514688391,4.46660179,229.58,229.44,68.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759514688886,6.67,229.59,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759514689186,6.67,229.59,229.48,16.99765134]
["bitfinex-derivatives","SOLF0:USTF0",1759514689386,6.67,229.59,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759514689587,6.67,229.56,229.44,13.24906798]
["bitfinex-derivatives","SOLF0:USTF0",1759514689884,6.67,229.56,229.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514690185,3.9187,229.53,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759514690690,6.67,229.56,229.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514690884,6.67,229.56,229.41,60.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759514691085,6.67,229.56,229.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514691283,6.67,229.56,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514691585,6.67,229.56,229.42,20.41332751]
["bitfinex-derivatives","SOLF0:USTF0",1759514692292,3.9185,229.54,229.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514692490,3.9185,229.54,229.42,20.41332751]
["bitfinex-derivatives","SOLF0:USTF0",1759514692693,3.9185,229.54,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759514693292,3.9185,229.54,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759514693493,3.9185,229.54,229.42,20.41332751]
["bitfinex-derivatives","SOLF0:USTF0",1759514694298,3.9188,229.52,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759514694798,6.67,229.56,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759514695198,6.67,229.56,229.42,81.39832751]
["bitfinex-derivatives","SOLF0:USTF0",1759514695498,4.46660179,229.57,229.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514695894,4.46660179,229.57,229.47,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759514696199,4.46660179,229.57,229.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514696395,6.67,229.61,229.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514696593,317.2,229.64,229.51,60.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759514696800,6.67,229.67,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514698402,3.9165,229.66,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514699199,6.67,229.67,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759514699796,6.67,229.67,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514700197,4.46660179,229.72,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514700398,4.46660179,229.76,229.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514700597,317.14,229.78,229.62,68.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759514700901,317.14,229.78,229.63,60.929]
["bitfinex-derivatives","SOLF0:USTF0",1759514701102,6.67,229.79,229.6,154.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759514701103,6.67,229.79,229.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514701297,6.67,229.79,229.6,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514701298,6.67,229.86,229.67,60.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759514701500,4.46660179,229.9,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759514701698,4.46660179,229.9,229.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514702599,6.67,229.91,229.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759514702799,6.67,229.91,229.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514703104,6.67,229.91,229.77,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759514703798,6.64,229.88,229.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514704304,60.8681,229.87,229.72,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514704500,4.46660179,229.85,229.75,12.92326511]
["bitfinex-derivatives","SOLF0:USTF0",1759514704700,4.46660179,229.81,229.64,324.76]
["bitfinex-derivatives","SOLF0:USTF0",1759514704898,6.64,229.8,229.64,438.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514705099,6.64,229.8,229.64,430.84]
["bitfinex-derivatives","SOLF0:USTF0",1759514705300,10.5543,229.8,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759514705497,4.46660179,229.79,229.65,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514705695,60.893,229.78,229.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514705899,3.9149,229.76,229.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514706502,3.9153,229.73,229.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514706708,3.9153,229.73,229.6,107.41485893]
["bitfinex-derivatives","SOLF0:USTF0",1759514706908,3.9153,229.73,229.6,13.04399868]
["bitfinex-derivatives","SOLF0:USTF0",1759514706909,6.64,229.72,229.6,13.04399868]
["bitfinex-derivatives","SOLF0:USTF0",1759514707205,6.64,229.72,229.51,60.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759514707206,3.9161,229.69,229.52,35.2245413]
["bitfinex-derivatives","SOLF0:USTF0",1759514707413,4.46660179,229.71,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514707706,3.9159,229.7,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514708113,6.64,229.67,229.54,20.43485379]
["bitfinex-derivatives","SOLF0:USTF0",1759514708313,6.64,229.67,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514708504,11.10660179,229.67,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514708812,3.9166,229.66,229.49,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759514709112,3.9169,229.64,229.51,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759514709809,6.64,229.67,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514710410,11.10660179,229.72,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514710603,6.64,229.67,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514711110,3.9165,229.66,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514711306,6.64,229.67,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514712013,10.5565,229.67,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514712208,67.5637,229.67,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759514712512,4.46660179,229.64,229.51,13.37044329]
["bitfinex-derivatives","SOLF0:USTF0",1759514712714,4.46660179,229.64,229.5,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759514713008,3.9175,229.61,229.49,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759514713513,3.9175,229.61,229.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514714110,6.64,229.58,229.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514714719,6.64,229.58,229.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514715209,4.46660179,229.57,229.44,20.97612551]
["bitfinex-derivatives","SOLF0:USTF0",1759514715410,4.46660179,229.57,229.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514715614,3.9191,229.51,229.4,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759514715913,4.46660179,229.53,229.4,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759514716115,4.46660179,229.53,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759514716414,6.64,229.55,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514716610,11.10660179,229.61,229.45,60.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759514717216,11.10660179,229.61,229.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514717417,15.02400179,229.61,229.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514718012,6.64,229.68,229.51,60.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759514718316,4.46660179,229.67,229.51,60.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759514718519,4.46660179,229.67,229.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514719022,3.9166,229.66,229.51,60.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759514719321,4.46660179,229.67,229.52,60.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759514719614,4.46660179,229.67,229.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514719815,6.64,229.65,229.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1759514720119,60.924,229.66,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514720120,3.9186,229.54,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514720313,6.64,229.57,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514720514,4.46660179,229.54,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514720710,4.46660179,229.54,229.42,13.23586831]
["bitfinex-derivatives","SOLF0:USTF0",1759514720912,11.10660179,229.54,229.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514721219,3.9191,229.51,229.4,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759514722517,11.10660179,229.54,229.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514723021,3.9189,229.52,229.39,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759514723622,3.9187,229.53,229.39,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759514724009,11.10660179,229.54,229.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514724211,6.64,229.54,229.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514725115,3.9189,229.52,229.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514725419,6.64,229.54,229.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514726018,3.9182,229.56,229.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759514726919,3.9185,229.54,229.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514727415,3.9177,229.59,229.44,68.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759514727622,60.9295,229.64,229.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514728013,6.65,229.65,229.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514728323,60.9291,229.64,229.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514728518,6.65,229.6,229.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514728823,3.9184,229.55,229.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514729223,6.65,229.6,229.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514729417,3.9182,229.56,229.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514729618,6.65,229.58,229.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514730215,6.65,229.63,229.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514730420,60.9339,229.62,229.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514730624,3.9179,229.58,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759514731219,3.9182,229.56,229.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514731421,6.65,229.59,229.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514731727,3.9182,229.56,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759514732025,6.65,229.57,229.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514732322,60.9525,229.55,229.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759514732516,60.9525,229.55,229.4,16.77269643]
["bitfinex-derivatives","SOLF0:USTF0",1759514732517,6.64,229.54,229.4,16.77269643]
["bitfinex-derivatives","SOLF0:USTF0",1759514733231,6.64,229.54,229.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514733520,6.64,229.6,229.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514733918,6.64,229.6,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759514734114,3.9178,229.58,229.48,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759514734314,3.9178,229.58,229.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514734519,6.64,229.59,229.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514734723,3.9187,229.53,229.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514734920,60.9579,229.53,229.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514735219,6.64,229.5,229.4,13.16849234]
["bitfinex-derivatives","SOLF0:USTF0",1759514735422,6.64,229.5,229.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514735622,6.64,229.5,229.37,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759514736227,6.64,229.5,229.37,17.22138327]
["bitfinex-derivatives","SOLF0:USTF0",1759514736620,3.9195,229.48,229.37,17.22138327]
["bitfinex-derivatives","SOLF0:USTF0",1759514737120,3.9199,229.47,229.37,17.22138327]
["bitfinex-derivatives","SOLF0:USTF0",1759514737514,60.9688,229.49,229.37,13.30018327]
["bitfinex-derivatives","SOLF0:USTF0",1759514737719,3.9204,229.43,229.3,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1759514737920,6.64,229.44,229.3,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1759514738325,3.9204,229.43,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759514738521,6.64,229.44,229.3,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1759514740230,6.64,229.44,229.31,61.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759514740527,6.64,229.44,229.3,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1759514740828,60.9843,229.43,229.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514741030,6.64,229.41,229.27,330.0170081]
["bitfinex-derivatives","SOLF0:USTF0",1759514741226,10.5608,229.41,229.27,330.0170081]
["bitfinex-derivatives","SOLF0:USTF0",1759514741427,6.64,229.41,229.27,330.0170081]
["bitfinex-derivatives","SOLF0:USTF0",1759514741827,6.64,229.41,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759514742231,6.64,229.41,229.27,330.0170081]
["bitfinex-derivatives","SOLF0:USTF0",1759514743031,4.46660179,229.43,229.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514743422,3.9209,229.4,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759514743626,6.64,229.39,229.17,61.052]
["bitfinex-derivatives","SOLF0:USTF0",1759514743928,10.5622,229.33,229.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514744123,6.64,229.33,229.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514744323,6.64,229.33,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759514744730,6.64,229.33,229.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514745131,6.64,229.33,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759514745326,6.64,229.33,229.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514745527,6.64,229.33,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759514745726,10.5614,229.38,229.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514745925,6.64,229.38,229.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514746227,6.64,229.36,229.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514746529,6.64,229.36,229.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514746729,6.64,229.34,229.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514746926,61.0062,229.35,229.16,0.75917058]
["bitfinex-derivatives","SOLF0:USTF0",1759514746927,3.923,229.28,229.16,0.75917058]
["bitfinex-derivatives","SOLF0:USTF0",1759514747129,3.923,229.28,229.16,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1759514747634,3.9233,229.26,229.16,96.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759514747829,6.64,229.31,229.16,96.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759514748127,10.5625,229.31,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759514748435,10.5625,229.31,229.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514748632,6.64,229.31,229.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514748830,6.64,229.27,229.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514749735,6.64,229.27,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759514749928,6.64,229.33,229.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514750432,6.64,229.33,229.16,61.056]
["bitfinex-derivatives","SOLF0:USTF0",1759514750433,6.64,229.33,229.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514750932,323.9,229.4,229.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514751125,323.9,229.4,229.26,61.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759514751326,13.75944032,229.46,229.29,61.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759514751538,13.75944032,229.46,229.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514751930,6.64,229.46,229.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514752136,6.64,229.46,229.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514752736,6.64,229.41,229.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514752937,67.6307,229.41,229.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514753137,3.9214,229.37,229.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514753440,6.64,229.41,229.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514753831,60.9765,229.46,229.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514754033,7.11944032,229.47,229.29,61.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759514754239,7.11944032,229.47,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759514754438,68.09474032,229.47,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759514754935,3.9203,229.44,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759514755134,7.11944032,229.47,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759514755335,68.09414032,229.47,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759514756136,7.11944032,229.47,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759514756337,7.11944032,229.47,229.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514757039,120.91944032,229.52,229.36,68.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759514757239,113.8,229.52,229.36,68.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759514758240,3.9183,229.56,229.4,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759514758442,6.64,229.58,229.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514758637,6.64,229.58,229.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514758839,6.64,229.58,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759514759238,6.64,229.58,229.48,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759514760145,6.64,229.58,229.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514760343,6.64,229.56,229.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514760845,3.9189,229.52,229.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514761242,60.9614,229.52,229.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514761443,3.9199,229.46,229.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514761645,6.64,229.51,229.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514761945,6.64,229.51,229.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759514762341,6.64,229.51,229.35,61.004]
["bitfinex-derivatives","SOLF0:USTF0",1759514762342,60.9691,229.49,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514762544,6.64,229.47,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514763536,10.5598,229.47,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514763738,6.64,229.42,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514764043,6.64,229.42,229.25,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514764249,6.64,229.42,229.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514764637,3.9212,229.39,229.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514765039,6.64,229.42,229.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514765848,6.64,229.42,229.28,20.43527913]
["bitfinex-derivatives","SOLF0:USTF0",1759514766048,6.64,229.38,229.25,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514766849,61.0003,229.37,229.25,127.01389731]
["bitfinex-derivatives","SOLF0:USTF0",1759514767048,6.64,229.38,229.25,127.01389731]
["bitfinex-derivatives","SOLF0:USTF0",1759514767247,3.9221,229.34,229.25,127.01389731]
["bitfinex-derivatives","SOLF0:USTF0",1759514767450,61.0047,229.36,229.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514767844,3.9218,229.35,229.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514768154,382.91652247,229.51,229.24,61.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759514768458,6.64,229.44,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759514768645,6.64,229.44,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514768948,6.64,229.44,229.3,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759514769149,6.64,229.44,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514769444,3.9204,229.43,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514769651,60.9859,229.43,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514769950,6.64,229.44,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514771247,6.64,229.4,229.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514771449,60.9905,229.41,229.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514771450,67.6394,229.38,229.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514771754,10.5613,229.38,229.23,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759514771955,6.64,229.38,229.23,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759514772450,6.64,229.38,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759514772651,67.6466,229.35,229.2,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759514773048,3.9223,229.32,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759514773242,6.64,229.33,229.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514773443,67.6669,229.27,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514773745,67.6669,229.27,229.09,20.42256963]
["bitfinex-derivatives","SOLF0:USTF0",1759514773942,61.0304,229.26,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514774147,3.9234,229.26,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759514774341,3.9234,229.26,229.12,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759514774543,6.64,229.23,229.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514774755,6.64,229.23,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759514775045,49.1,229.22,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514775250,3.9242,229.21,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514775550,49.1,229.22,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514776052,53.024,229.22,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759514776251,49.1,229.22,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759514776452,102.72,229.21,229.08,61.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759514776652,102.72,229.21,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514776851,102.72,229.21,229.05,68.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759514777051,6.64,229.23,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759514777251,113.8,229.22,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759514777648,113.8,229.22,229.07,61.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759514777649,6.64,229.23,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514777844,102.54,229.23,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514778043,102.54,229.23,229.1,68.432]
["bitfinex-derivatives","SOLF0:USTF0",1759514778249,102.54,229.23,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514778450,6.64,229.23,229.11,61.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759514778646,6.64,229.23,229.12,61.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759514778854,6.64,229.23,229.11,61.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759514779056,6.64,229.23,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759514779355,6.64,229.23,229.11,61.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759514779653,6.64,229.23,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514780247,6.64,229.23,229.12,61.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759514780450,6.64,229.23,229.11,61.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759514780656,6.64,229.23,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759514781559,3.924,229.22,229.1,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759514781752,3.924,229.22,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514782654,13.75944032,229.3,229.12,61.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759514782859,6.64,229.3,229.18,68.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759514783155,323.94,229.35,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759514783462,323.94,229.35,229.18,68.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759514783463,323.94,229.35,229.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514783654,3.9221,229.33,229.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514783959,323.94,229.35,229.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514784660,61.0124,229.33,229.17,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759514784859,6.64,229.32,229.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514785163,3.9229,229.29,229.16,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1759514785354,6.64,229.32,229.16,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1759514785659,113.82,229.31,229.16,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1759514785850,3.9231,229.27,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759514786052,113.82,229.31,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759514786253,113.82,229.31,229.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514786452,6.64,229.3,229.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514786657,6.64,229.28,229.13,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514786861,6.64,229.28,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514787156,6.64,229.28,229.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514787358,6.64,229.33,229.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514788659,61.0153,229.32,229.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514788964,3.9228,229.29,229.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514789763,3.9224,229.32,229.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514790258,317.3,229.35,229.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514790464,317.3,229.35,229.21,61.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759514790660,317.3,229.35,229.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514791262,3.9223,229.32,229.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514792566,3.9226,229.3,229.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514792766,6.64,229.34,229.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514793167,6.63,229.42,229.28,61.024]
["bitfinex-derivatives","SOLF0:USTF0",1759514793368,6.63,229.42,229.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514793857,6.63,229.42,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759514794061,6.63,229.42,229.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514794257,113.8,229.44,229.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514794464,6.63,229.47,229.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514794664,94.02,229.49,229.34,61.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759514794864,3.9197,229.47,229.35,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759514795066,113.8,229.5,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514795466,3.9196,229.48,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514795866,113.8,229.5,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514796065,3.9194,229.49,229.37,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759514796261,113.8,229.5,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514796461,3.9197,229.47,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514796663,3.9197,229.47,229.27,61.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759514796664,60.9789,229.45,229.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514796967,60.9774,229.46,229.29,21.00686405]
["bitfinex-derivatives","SOLF0:USTF0",1759514797170,3.9208,229.41,229.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514797667,6.63,229.44,229.29,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759514797668,10.5503,229.44,229.29,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759514797862,67.6125,229.44,229.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514798273,3.9209,229.4,229.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514798776,6.63,229.41,229.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514798986,60.9924,229.4,229.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514799285,60.996,229.39,229.28,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759514799477,60.996,229.39,229.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514799677,3.9218,229.35,229.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514800075,3.9225,229.31,229.1,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1759514800274,3.9225,229.31,229.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514800568,3.9213,229.38,229.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514800967,61.0004,229.37,229.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514801168,61.0004,229.37,229.1,414.00625215]
["bitfinex-derivatives","SOLF0:USTF0",1759514801169,3.9223,229.32,229.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514801373,6.63,229.35,229.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514801776,3.9221,229.33,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759514801975,6.63,229.35,229.18,68.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759514802170,6.63,229.35,229.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514802370,3.922,229.34,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759514802583,6.63,229.35,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759514803975,6.63,229.43,229.27,61.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759514804281,67.5881,229.53,229.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514804478,6.63,229.53,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759514804688,6.63,229.53,229.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514805080,6.63,229.48,229.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514805877,6.63,229.55,229.38,60.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759514806177,6.63,229.55,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759514806379,6.63,229.55,229.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514806580,118.20364424,229.61,229.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514806978,67.5828,229.55,229.41,12.97901608]
["bitfinex-derivatives","SOLF0:USTF0",1759514807175,113.74,229.58,229.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514808283,6.63,229.66,229.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514808480,6.63,229.6,229.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514808880,6.63,229.6,229.47,12.40364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514810383,6.63,229.6,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759514810679,60.9163,229.69,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759514810680,6.63,229.66,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514810987,3.9169,229.64,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514811174,6.63,229.66,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514811378,60.9279,229.65,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514811586,6.63,229.66,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514812175,3.9171,229.63,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759514812880,3.9174,229.61,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759514813081,3.9174,229.61,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514813280,6.63,229.66,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514813581,6.63,229.66,229.52,68.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759514814087,6.63,229.66,229.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514814285,6.63,229.74,229.55,68.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759514814478,6.63,229.74,229.6,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759514814675,6.63,229.74,229.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514815582,6.63,229.74,229.63,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759514815778,6.63,229.81,229.64,12.40364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514816289,3.9146,229.77,229.64,12.40364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514816683,10.544,229.81,229.64,12.40364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514816882,60.8892,229.79,229.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514817085,6.63,229.8,229.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514817382,3.9147,229.77,229.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514817583,6.63,229.8,229.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514817985,6.63,229.8,229.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514818484,6.63,229.86,229.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514819091,67.5011,229.86,229.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514819283,6.63,229.86,229.72,4.46364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514819484,6.63,229.86,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759514819680,6.63,229.86,229.75,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759514819986,6.63,229.93,229.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514820189,60.857,229.91,229.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514820383,60.8702,229.86,229.71,59.57370393]
["bitfinex-derivatives","SOLF0:USTF0",1759514820586,60.8781,229.83,229.71,20.87370393]
["bitfinex-derivatives","SOLF0:USTF0",1759514820787,60.8808,229.82,229.71,12.93370393]
["bitfinex-derivatives","SOLF0:USTF0",1759514820988,6.63,229.81,229.66,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759514821286,6.63,229.81,229.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514821489,13.67,229.89,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514821681,13.67,229.89,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759514821682,6.63,229.89,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759514822582,60.8663,229.88,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514822790,67.4937,229.89,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514822791,60.8737,229.85,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514823086,3.914,229.81,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514823293,6.61,229.82,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514823484,3.9143,229.79,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514824087,6.61,229.82,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514824488,67.4921,229.82,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514824683,3.9143,229.79,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514824892,6.61,229.82,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514825091,170.0806,229.86,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514825389,6.61,229.83,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514826092,11.07364424,229.88,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759514826294,3.913,229.87,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514826597,377.931,229.94,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514826598,6.61,229.93,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514826794,6.61,229.93,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759514827096,60.8543,229.92,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514827287,60.8543,229.92,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759514827288,3.9133,229.85,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759514827483,3.9133,229.85,229.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514827686,60.871,229.86,229.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514827894,3.9137,229.83,229.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514828094,6.61,229.88,229.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514828488,6.61,229.88,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759514828687,323.69,229.94,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514828996,6.61,229.94,229.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514829297,6.61,229.94,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514829499,6.61,229.9,229.73,4.46364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514829689,3.9129,229.87,229.73,78.43364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514830190,6.61,229.9,229.73,78.43364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514830396,3.9127,229.88,229.73,78.43364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514830696,6.61,229.9,229.73,78.43364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514830989,3.9129,229.87,229.73,11.93364424]
["bitfinex-derivatives","SOLF0:USTF0",1759514831192,6.61,229.9,229.73,72.83724424]
["bitfinex-derivatives","SOLF0:USTF0",1759514831389,6.61,229.96,229.77,72.82674424]
["bitfinex-derivatives","SOLF0:USTF0",1759514831790,6.61,229.96,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759514831994,6.61,229.96,229.77,72.82674424]
["bitfinex-derivatives","SOLF0:USTF0",1759514832290,6.61,229.96,229.78,60.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759514832490,6.61,229.96,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759514832690,6.61,229.96,229.79,60.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759514832898,6.61,229.96,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514833093,6.61,229.96,229.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759514833694,6.61,229.96,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514833695,3.9115,229.95,229.81,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759514833894,6.61,229.96,229.81,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759514834086,6.61,229.96,229.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759514834284,6.61,229.96,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514834488,67.4545,229.96,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514834686,6.61,229.96,229.81,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759514834885,6.61,229.96,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514835296,6.61,229.96,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759514835595,6.61,229.96,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514835795,6.61,229.96,229.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759514836190,6.61,229.96,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514836393,3.912,229.92,229.8,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1759514836692,3.912,229.92,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514836897,3.9116,229.95,229.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759514837092,6.61,229.96,229.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514837496,6.61,230.03,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514837994,3.9103,230.02,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514838195,6.61,230.03,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514838695,61.57032488,230.08,229.85,60.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759514838696,6.61,230.08,229.91,68.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759514838898,6.61,230.08,229.92,60.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759514839094,6.61,230.08,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759514839294,6.61,230.08,229.94,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759514839594,6.61,230.08,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514840601,6.61,230.05,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514841801,3.9102,230.03,229.94,20.81674362]
["bitfinex-derivatives","SOLF0:USTF0",1759514842299,3.9104,230.02,229.94,20.81674362]
["bitfinex-derivatives","SOLF0:USTF0",1759514842688,60.823,230.04,229.94,20.81674362]
["bitfinex-derivatives","SOLF0:USTF0",1759514842902,3.9107,230.0,229.94,13.34674362]
["bitfinex-derivatives","SOLF0:USTF0",1759514843103,3.9107,230.0,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514843396,60.8255,230.03,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514843590,67.4412,230.01,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514843796,6.61,230.01,229.88,20.41203914]
["bitfinex-derivatives","SOLF0:USTF0",1759514844097,6.61,230.01,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514844098,3.911,229.99,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514844407,6.61,230.01,229.88,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759514844602,124.45364424,230.06,229.88,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759514844902,3.9105,230.01,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759514845196,60.8337,230.0,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514845897,6.61,229.96,229.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514846299,6.61,229.91,229.76,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514846797,6.61,229.91,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759514847002,60.8628,229.89,229.76,329.84972597]
["bitfinex-derivatives","SOLF0:USTF0",1759514847204,3.9134,229.84,229.76,13.14972597]
["bitfinex-derivatives","SOLF0:USTF0",1759514847405,6.61,229.89,229.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514847702,3.9136,229.83,229.75,20.81473266]
["bitfinex-derivatives","SOLF0:USTF0",1759514847900,67.4801,229.86,229.75,20.81473266]
["bitfinex-derivatives","SOLF0:USTF0",1759514847901,6.61,229.86,229.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759514848095,60.8731,229.85,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514848401,3.9138,229.82,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514848602,6.61,229.82,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514848897,6.61,229.82,229.7,20.38422302]
["bitfinex-derivatives","SOLF0:USTF0",1759514849098,60.8844,229.81,229.67,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514849298,11.07364424,229.82,229.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514849605,6.61,229.82,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759514850099,10.5229,229.87,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759514850298,6.61,229.87,229.73,60.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759514850698,6.61,229.93,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514851597,3.9124,229.9,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514851802,60.8546,229.92,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514851995,11.07364424,229.93,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514852301,0.02758401,229.87,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759514852501,0.02758401,229.87,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514852706,0.02758401,229.87,229.77,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759514852996,0.02758401,229.87,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514853203,6.63758401,229.87,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759514853402,6.63758401,229.87,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514854004,6.63758401,229.87,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759514854203,6.61,229.87,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759514854410,6.61,229.87,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514854714,60.8736,229.85,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514855200,6.61,229.87,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514855599,6.61,229.84,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514856198,3.9137,229.83,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514856409,67.487,229.84,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514856609,6.61,229.84,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514856805,113.36,229.89,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514857008,119.97,229.89,229.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514857212,3.9128,229.88,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759514857412,6.61,229.89,229.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514857707,52.85,229.96,229.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514857907,6.61,229.96,229.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514858208,6.61,229.96,229.81,60.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759514858411,6.61,229.96,229.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514859406,60.8474,229.95,229.78,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1759514860004,6.61,229.96,229.78,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1759514860313,6.61,229.96,229.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514860616,6.61,230.01,229.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514861008,6.61,230.01,229.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759514861406,6.61,230.01,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514861609,3.9108,229.99,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514861808,6.61,229.98,229.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514862012,10.521,229.98,229.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759514862218,6.61,229.98,229.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759514862809,3.9114,229.96,229.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759514863010,3.9114,229.96,229.81,68.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759514863514,3.9117,229.94,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759514863718,6.61,229.98,229.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514863719,6.61,229.98,229.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514864014,3.9106,230.01,229.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759514864212,60.8253,230.03,229.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514864414,492.1736,230.04,229.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514864814,67.438,230.02,229.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514865008,6.61,230.02,229.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514865311,6.61,230.02,229.81,60.881]
["bitfinex-derivatives","SOLF0:USTF0",1759514865312,6.61,230.12,229.95,60.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759514865614,6.61,230.12,229.96,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1759514865810,6.61,230.12,229.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514866005,6.61,230.12,230.01,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759514866307,6.61,230.17,230.0,60.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759514866508,6.61,230.17,230.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514866712,6.61,230.17,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514866907,6.61,230.13,230.0,12.8088536]
["bitfinex-derivatives","SOLF0:USTF0",1759514867116,3.9087,230.12,229.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514867315,3.9087,230.12,229.99,20.46063524]
["bitfinex-derivatives","SOLF0:USTF0",1759514867513,60.8015,230.12,229.94,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1759514867712,6.61,230.09,229.94,329.54909227]
["bitfinex-derivatives","SOLF0:USTF0",1759514868114,60.8119,230.08,229.94,329.54909227]
["bitfinex-derivatives","SOLF0:USTF0",1759514868314,60.815,230.07,229.94,12.94909227]
["bitfinex-derivatives","SOLF0:USTF0",1759514868521,6.61,230.09,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514868718,60.8122,230.08,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514869116,3.9101,230.04,229.93,20.83038615]
["bitfinex-derivatives","SOLF0:USTF0",1759514869318,60.8149,230.07,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514869513,6.61,230.09,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514869724,6.61,230.05,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514870514,60.8236,230.04,229.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514870717,3.9105,230.01,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759514870918,67.431,230.05,229.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514871119,6.61,230.03,229.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514871418,6.61,230.03,229.88,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759514871618,6.61,230.03,229.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514871818,3.9109,229.99,229.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514872123,6.61,229.99,229.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514872823,59.33,230.07,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514873024,59.33,230.07,229.91,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759514873224,60.8176,230.06,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514873728,59.33,230.07,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514873925,6.61,230.03,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514874427,60.8307,230.01,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514874616,6.61,230.0,229.84,20.29298794]
["bitfinex-derivatives","SOLF0:USTF0",1759514874822,60.8361,229.99,229.84,20.29298794]
["bitfinex-derivatives","SOLF0:USTF0",1759514875026,6.61,230.0,229.84,20.29298794]
["bitfinex-derivatives","SOLF0:USTF0",1759514875617,6.61,230.0,229.86,60.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759514875817,6.61,230.0,229.86,68.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759514876019,6.61,230.0,229.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514876326,6.61,230.0,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759514876529,55.54,230.04,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514876730,60.8317,230.01,229.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514876922,60.8414,229.97,229.84,12.76298794]
["bitfinex-derivatives","SOLF0:USTF0",1759514877128,6.61,229.96,229.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514877726,3.9118,229.94,229.83,24.48748798]
["bitfinex-derivatives","SOLF0:USTF0",1759514878333,3.9121,229.92,229.83,20.57398798]
["bitfinex-derivatives","SOLF0:USTF0",1759514878632,6.61,229.96,229.83,20.57398798]
["bitfinex-derivatives","SOLF0:USTF0",1759514879026,3.9115,229.95,229.83,20.57398798]
["bitfinex-derivatives","SOLF0:USTF0",1759514879234,6.61,229.96,229.83,20.57398798]
["bitfinex-derivatives","SOLF0:USTF0",1759514881134,6.61,229.96,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759514881835,3.9112,229.97,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759514882033,6.61,229.97,229.83,13.04398798]
["bitfinex-derivatives","SOLF0:USTF0",1759514882334,6.61,229.97,229.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759514882632,60.8437,229.96,229.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514882831,60.849,229.94,229.82,12.90499277]
["bitfinex-derivatives","SOLF0:USTF0",1759514883034,60.849,229.94,229.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514883336,6.61,229.95,229.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514883724,3.9121,229.92,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759514883924,3.9121,229.92,229.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514884233,6.61,229.92,229.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514885035,3.9122,229.91,229.79,20.11971573]
["bitfinex-derivatives","SOLF0:USTF0",1759514885238,60.8614,229.9,229.79,20.11971573]
["bitfinex-derivatives","SOLF0:USTF0",1759514885435,6.61,229.88,229.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514885631,3.9135,229.83,229.71,20.53786339]
["bitfinex-derivatives","SOLF0:USTF0",1759514885836,6.61,229.84,229.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514886237,7.07373683,229.88,229.72,68.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759514886433,6.61,229.9,229.76,68.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759514886936,316.54,229.97,229.79,60.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759514887136,316.54,229.97,229.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514887137,6.61,229.96,229.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514887339,6.61,229.96,229.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514888535,6.61,229.93,229.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1759514888734,6.61,229.93,229.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514888934,60.8544,229.92,229.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514889428,3.9129,229.87,229.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514889834,13.68373683,229.93,229.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514890135,13.68373683,229.93,229.77,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759514890440,6.61,229.89,229.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514890634,3.9129,229.87,229.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514891042,60.8722,229.86,229.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514891238,3.9142,229.79,229.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514891937,60.9022,229.74,229.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514892239,6.61,229.73,229.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514892636,174.0821,229.82,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514892637,62.99,229.79,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514892831,60.8977,229.76,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514893032,60.8993,229.75,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514893432,6.61,229.73,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514894039,3.9158,229.7,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514894241,6.61,229.73,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514894438,6.61,229.72,229.55,60.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759514894641,6.61,229.72,229.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514894642,3.9161,229.68,229.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514895642,10.5254,229.72,229.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514895838,10.5254,229.72,229.56,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759514896038,10.5254,229.72,229.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514896343,10.5254,229.72,229.58,60.944]
["bitfinex-derivatives","SOLF0:USTF0",1759514896540,6.61,229.72,229.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514897045,3.9156,229.71,229.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514897946,6.61,229.72,229.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514898346,6.61,229.72,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759514899648,3.9156,229.71,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759514899846,6.61,229.7,229.54,20.34447176]
["bitfinex-derivatives","SOLF0:USTF0",1759514900145,10.5259,229.7,229.54,20.34447176]
["bitfinex-derivatives","SOLF0:USTF0",1759514900349,10.5259,229.7,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759514900549,6.61,229.7,229.54,20.34447176]
["bitfinex-derivatives","SOLF0:USTF0",1759514900750,6.61,229.7,229.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514900949,6.61,229.7,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759514901547,13.68373683,229.76,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514901851,6.61,229.76,229.61,68.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759514902152,6.61,229.76,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759514902653,3.9149,229.75,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759514902847,6.61,229.76,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514903050,3.9159,229.69,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514903249,3.9159,229.69,229.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514903549,6.61,229.7,229.6,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759514903854,6.61,229.7,229.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514904244,6.61,229.7,229.56,60.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759514904551,6.61,229.75,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514904848,6.61,229.75,229.6,60.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759514904849,6.61,229.75,229.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759514905156,6.61,229.8,229.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514906055,6.61,229.77,229.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514906249,60.8969,229.76,229.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514906449,6.61,229.75,229.57,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759514906644,6.61,229.75,229.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514907153,3.9151,229.74,229.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514907354,6.61,229.75,229.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514907554,6.61,229.8,229.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514907756,6.61,229.74,229.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514908350,6.61,229.74,229.62,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759514908550,6.61,229.74,229.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514908957,6.61,229.74,229.62,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759514909354,6.61,229.74,229.63,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759514909551,6.61,229.74,229.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759514909750,113.3,229.8,229.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514910056,117.2141,229.8,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759514910255,113.3,229.8,229.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514910853,6.63,229.81,229.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514911053,3.9132,229.86,229.75,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759514911252,60.8679,229.87,229.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514911448,60.8679,229.87,229.67,7.07373683]
["bitfinex-derivatives","SOLF0:USTF0",1759514911449,60.8734,229.85,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759514911758,6.63,229.84,229.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514911950,3.9142,229.8,229.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514912448,6.63,229.84,229.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514912656,3.9139,229.81,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759514912850,3.9139,229.81,229.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514913251,6.63,229.84,229.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759514913450,385.491,229.95,229.66,159.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759514913451,6.62,229.9,229.74,68.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759514913657,6.62,229.9,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759514913847,3.9119,229.93,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759514914158,81.7,229.94,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514914552,323.44,229.95,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514915151,323.44,229.95,229.81,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759514915455,7.07373683,230.01,229.85,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759514915657,6.62,230.0,229.85,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759514915855,6.62,230.0,229.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514916048,6.62,230.0,229.85,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759514916252,6.62,230.0,229.85,20.79111258]
["bitfinex-derivatives","SOLF0:USTF0",1759514916448,60.8405,229.98,229.85,20.79111258]
["bitfinex-derivatives","SOLF0:USTF0",1759514916651,67.4641,229.96,229.85,13.09111258]
["bitfinex-derivatives","SOLF0:USTF0",1759514916849,60.8463,229.95,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759514917056,3.9118,229.94,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759514917250,6.62,229.96,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759514917655,3.912,229.92,229.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514918056,6.62,229.96,229.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514918453,3.9116,229.95,229.8,12.89436187]
["bitfinex-derivatives","SOLF0:USTF0",1759514918660,3.9116,229.95,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514918862,3.9114,229.96,229.83,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759514919258,60.8373,229.99,229.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514919459,6.62,229.95,229.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514919962,3.9124,229.9,229.8,13.23370267]
["bitfinex-derivatives","SOLF0:USTF0",1759514920255,6.62,229.95,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514921158,3.912,229.93,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514921361,6.62,229.95,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514921665,67.4541,230.0,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514922357,6.62,230.0,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514923161,10.5308,230.0,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759514923660,6.62,230.0,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514923862,3.911,229.98,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514924653,3.9113,229.96,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514925060,6.62,230.0,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514925563,6.62,230.0,229.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759514925759,6.62,230.0,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514925966,3.9117,229.94,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514926761,6.62,230.0,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514926762,3.9113,229.97,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514927063,6.62,230.0,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514927266,3.9115,229.95,229.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514927659,6.62,229.97,229.8,13.07512801]
["bitfinex-derivatives","SOLF0:USTF0",1759514927964,60.8366,229.99,229.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514927965,6.62,229.95,229.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514928165,6.62,229.95,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514928361,6.62,229.95,229.8,13.25179216]
["bitfinex-derivatives","SOLF0:USTF0",1759514928362,6.62,230.0,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759514928962,10.5308,230.0,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759514929165,6.62,230.0,229.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514929766,3.9104,230.02,229.91,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759514929966,3.9104,230.02,229.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514930765,6.62,230.06,229.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514931072,11.06401259,230.06,229.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514931968,11.06401259,230.06,229.92,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759514932365,11.06401259,230.06,229.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514932559,6.62,230.06,229.95,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759514932764,6.62,230.06,229.93,68.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759514932970,6.62,230.06,229.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759514933168,6.62,230.06,229.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514933969,3.9101,230.03,229.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514934176,6.62,230.06,229.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514934567,3.9105,230.01,229.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514934967,6.62,230.01,229.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514935169,79.4,230.07,229.88,60.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759514935373,79.4,230.07,229.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514935570,3.9098,230.05,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759514935772,11.06401259,230.08,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759514936374,67.4399,230.05,229.91,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759514936570,6.62,230.05,229.91,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759514936769,6.62,230.05,229.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514936975,3.9104,230.02,229.93,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759514937179,6.62,230.05,229.93,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759514937472,6.62,230.05,229.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514938270,3.9105,230.01,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759514939077,3.9101,230.04,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759514939278,6.62,230.05,229.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514939876,6.62,230.05,229.96,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759514940075,4.44401259,230.08,229.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514940382,6.62,230.09,229.99,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759514940570,6.62,230.09,229.96,60.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759514940874,60.7922,230.16,229.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514941171,11.06401259,230.17,230.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514941676,60.7919,230.16,230.03,20.77956544]
["bitfinex-derivatives","SOLF0:USTF0",1759514941881,60.7919,230.16,229.87,60.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759514941882,6.62,230.12,229.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514942178,10.5286,230.12,229.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514942372,6.62,230.12,229.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759514942676,6.62,230.09,229.98,20.94013839]
["bitfinex-derivatives","SOLF0:USTF0",1759514943067,3.9098,230.06,229.98,20.94013839]
["bitfinex-derivatives","SOLF0:USTF0",1759514943278,6.62,230.05,229.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514943578,6.62,230.1,229.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514943975,3.9098,230.05,229.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514944370,3.9095,230.07,229.93,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759514944574,3.9095,230.07,229.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514944774,6.62,230.05,229.93,20.21447574]
["bitfinex-derivatives","SOLF0:USTF0",1759514944977,3.9106,230.0,229.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514945181,6.62,230.05,229.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514945380,6.62,230.05,229.91,20.62370527]
["bitfinex-derivatives","SOLF0:USTF0",1759514945577,6.62,230.05,229.88,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759514945578,60.8041,230.11,229.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514945875,6.62,230.12,229.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514946380,3.9096,230.07,229.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514946680,60.8048,230.11,229.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514946877,3.9098,230.06,229.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514947476,3.9098,230.06,229.96,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759514947676,3.9098,230.06,229.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514947879,3.9098,230.06,229.96,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759514948279,3.9098,230.06,229.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514948479,60.8066,230.1,229.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514948480,3.91,230.04,229.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514949684,6.62,230.08,229.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514950482,113.06,230.14,229.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514950682,6.62,230.14,229.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514951189,6.62,230.14,230.03,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759514951482,61.53836286,230.2,230.03,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759514951483,67.4018,230.2,230.03,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759514951685,67.4018,230.2,230.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514952081,6.62,230.2,230.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514952383,6.62,230.25,230.07,60.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759514952579,60.7696,230.24,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514953188,6.62,230.21,230.08,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1759514953787,3.9075,230.19,230.08,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1759514954087,3.9078,230.17,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514954283,6.62,230.21,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514954783,6.62,230.17,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759514955089,6.62,230.15,230.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514955486,11.06401259,230.2,230.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514955691,6.62,230.2,230.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514955886,3.9074,230.19,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759514956086,6.62,230.2,230.06,60.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759514956394,6.62,230.25,230.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514956690,60.77,230.24,230.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514957087,60.77,230.24,230.09,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759514957393,67.4013,230.2,230.07,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759514957786,6.62,230.2,230.07,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759514957981,60.7829,230.19,230.07,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759514958185,67.4086,230.17,230.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514958795,6.62,230.17,230.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514959090,6.62,230.24,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514959390,101.58,230.32,230.13,60.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759514959585,6.62,230.31,230.2,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759514959782,101.58,230.32,230.2,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759514959990,4.44401259,230.34,230.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514960291,6.62,230.36,230.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514960292,60.741,230.35,230.2,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759514960589,60.741,230.35,230.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514960993,6.62,230.31,230.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514961489,3.9056,230.3,230.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514961993,6.62,230.31,230.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514962989,6.62,230.31,230.2,20.46766359]
["bitfinex-derivatives","SOLF0:USTF0",1759514963190,6.62,230.36,230.2,20.46766359]
["bitfinex-derivatives","SOLF0:USTF0",1759514963394,4.44401259,230.33,230.2,20.46766359]
["bitfinex-derivatives","SOLF0:USTF0",1759514963696,10.5253,230.32,230.2,20.46766359]
["bitfinex-derivatives","SOLF0:USTF0",1759514964094,10.5253,230.32,230.2,24.37486359]
["bitfinex-derivatives","SOLF0:USTF0",1759514964284,67.3702,230.32,230.2,13.10766359]
["bitfinex-derivatives","SOLF0:USTF0",1759514964496,67.3702,230.32,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514964497,65.19701259,230.31,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514964692,67.3769,230.29,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514964899,3.9063,230.26,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514965296,3.9063,230.26,230.13,116.25010245]
["bitfinex-derivatives","SOLF0:USTF0",1759514965297,3.907,230.22,230.13,13.29010245]
["bitfinex-derivatives","SOLF0:USTF0",1759514965596,65.20661259,230.27,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514965786,3.9068,230.23,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759514966294,6.62,230.26,230.13,12.953477]
["bitfinex-derivatives","SOLF0:USTF0",1759514966485,3.9071,230.21,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759514966685,3.9071,230.21,230.09,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759514966893,6.62,230.26,230.09,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759514967090,6.62,230.26,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759514967395,6.62,230.26,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759514967587,3.9064,230.25,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759514967789,67.3859,230.26,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759514967990,67.3859,230.26,230.1,133.65543572]
["bitfinex-derivatives","SOLF0:USTF0",1759514968191,67.3859,230.26,230.1,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1759514968692,3.9072,230.21,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759514969390,3.9079,230.17,230.1,20.7732189]
["bitfinex-derivatives","SOLF0:USTF0",1759514969594,6.62,230.16,230.06,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1759514970098,6.62,230.16,230.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759514970293,6.62,230.16,230.03,20.7354288]
["bitfinex-derivatives","SOLF0:USTF0",1759514970294,3.9085,230.13,230.03,20.7354288]
["bitfinex-derivatives","SOLF0:USTF0",1759514970694,4.44401259,230.15,230.03,20.7354288]
["bitfinex-derivatives","SOLF0:USTF0",1759514970895,6.62,230.16,230.03,20.7354288]
["bitfinex-derivatives","SOLF0:USTF0",1759514971694,6.62,230.13,229.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759514971900,4.44401259,230.1,229.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759514972093,6.62,230.11,229.99,60.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759514972293,4.44401259,230.15,230.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514972496,6.63,230.17,230.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514973103,60.7908,230.16,230.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514973301,6.63,230.15,230.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514973501,3.9085,230.13,230.02,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759514973801,6.63,230.13,229.97,12.87942256]
["bitfinex-derivatives","SOLF0:USTF0",1759514974004,6.63,230.13,229.98,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759514974305,3.9088,230.11,229.99,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759514974708,67.4298,230.13,229.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514974901,4.32585108,230.12,229.97,20.43246366]
["bitfinex-derivatives","SOLF0:USTF0",1759514975200,4.32585108,230.12,229.98,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759514975407,6.63,230.11,229.97,20.43246366]
["bitfinex-derivatives","SOLF0:USTF0",1759514975800,6.63,230.03,229.93,12.79189182]
["bitfinex-derivatives","SOLF0:USTF0",1759514975997,6.63,230.03,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514976709,6.63,230.03,229.89,19.93891464]
["bitfinex-derivatives","SOLF0:USTF0",1759514977405,10.5402,230.03,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759514977903,6.63,230.03,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759514978101,4.32585108,230.07,229.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514978705,4.32585108,230.07,229.93,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759514979406,6.63,230.02,229.89,16.64131464]
["bitfinex-derivatives","SOLF0:USTF0",1759514980504,3.9106,230.01,229.91,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759514981112,65.14135108,230.07,229.91,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759514981113,10.95585108,230.07,229.93,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759514981613,60.8189,230.06,229.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514981813,67.4578,230.02,229.89,12.72891464]
["bitfinex-derivatives","SOLF0:USTF0",1759514982110,3.9112,229.97,229.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514982706,60.8405,229.98,229.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759514982901,67.4668,229.99,229.82,336.45107771]
["bitfinex-derivatives","SOLF0:USTF0",1759514982902,10.95585108,229.96,229.82,20.23107771]
["bitfinex-derivatives","SOLF0:USTF0",1759514983102,6.63,229.96,229.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514983910,3.9116,229.95,229.83,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759514984110,6.63,229.96,229.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514984313,51.19,230.02,229.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514984608,6.63,230.02,229.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514984803,10.95585108,230.07,229.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514985510,14.86535108,230.07,229.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759514985702,14.86535108,230.07,229.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514985703,6.63,230.07,229.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514986711,117.26585108,230.12,229.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514986712,3.9089,230.11,229.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514987313,3.9091,230.09,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759514987611,3.9091,230.09,229.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514987805,3.9091,230.09,229.98,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759514988110,112.94,230.12,229.96,68.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759514988310,112.94,230.12,229.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514988512,112.94,230.12,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759514988809,112.94,230.12,229.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514989007,112.94,230.12,229.99,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759514989411,112.94,230.12,229.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514989711,3.9084,230.14,230.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514991312,6.63,230.13,229.99,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759514991510,6.63,230.13,229.99,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759514991714,6.63,230.13,230.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514991915,3.9081,230.16,230.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514992114,6.63,230.19,230.04,68.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759514992415,10.5374,230.19,230.09,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759514992820,6.63,230.19,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514993421,60.7637,230.27,230.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514993619,6.63,230.27,230.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514994117,6.63,230.27,230.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514994423,60.7461,230.33,230.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514994620,3.9051,230.33,230.17,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759514994820,60.7464,230.33,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514995016,6.63,230.3,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514995220,3.9058,230.29,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514995719,3.9061,230.27,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514996716,10.5356,230.3,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514997311,3.906,230.28,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514997919,3.9063,230.26,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514998122,6.63,230.3,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514998921,3.9057,230.29,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514999517,6.63,230.3,230.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759514999715,3.9052,230.32,230.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515000211,3.9056,230.3,230.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515000612,3.9059,230.28,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759515000813,3.9059,230.28,230.16,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1759515001218,60.7206,230.43,230.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515001418,6.63,230.36,230.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515001716,66.72,230.37,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759515001920,73.33,230.37,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515002719,3.9046,230.36,230.23,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759515003028,73.33,230.37,230.23,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759515003226,77.2344,230.37,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759515003417,77.2344,230.37,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515003418,73.33,230.37,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515003625,6.61,230.35,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515004329,3.9053,230.32,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515004928,6.61,230.35,230.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759515006222,67.356,230.33,230.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515006428,3.9055,230.31,230.17,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759515006827,6.61,230.33,230.18,60.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759515007025,3.9052,230.32,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759515007228,6.61,230.33,230.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515008029,3.9065,230.25,230.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515008224,6.61,230.36,230.2,60.7794]
["bitfinex-derivatives","SOLF0:USTF0",1759515008424,6.61,230.36,230.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515008626,6.61,230.42,230.29,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759515009020,3.9038,230.41,230.29,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759515009221,6.61,230.42,230.29,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759515009623,60.7304,230.39,230.19,68.00643823]
["bitfinex-derivatives","SOLF0:USTF0",1759515009827,6.61,230.35,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515010426,60.7372,230.37,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515010635,60.7372,230.37,230.17,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759515010636,6.61,230.29,230.11,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515010825,3.9063,230.26,230.11,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515011031,6.61,230.29,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759515011232,6.61,230.29,230.16,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759515011427,87.94453823,230.36,230.16,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759515011428,87.94453823,230.36,230.16,68.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759515011629,6.61,230.35,230.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515011832,6.61,230.35,230.18,60.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759515012038,10.5147,230.35,230.24,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759515012235,6.61,230.35,230.24,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759515013234,6.61,230.35,230.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515013730,3.9054,230.31,230.21,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759515014032,60.7459,230.33,230.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515014423,6.61,230.31,230.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515015129,13.83453823,230.37,230.2,68.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759515015530,3.9049,230.34,230.24,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759515016525,6.61,230.37,230.19,60.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759515016741,6.61,230.37,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759515017230,60.7155,230.45,230.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515017431,6.61,230.42,230.25,68.296]
["bitfinex-derivatives","SOLF0:USTF0",1759515017931,6.61,230.42,230.26,68.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759515018136,6.61,230.42,230.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515018336,3.9042,230.38,230.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515018838,6.61,230.42,230.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515019233,6.61,230.42,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759515019435,6.61,230.42,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515019936,3.9032,230.44,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515020531,60.7166,230.45,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515020729,6.61,230.44,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515020936,6.61,230.44,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759515021333,6.61,230.44,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515022042,6.61,230.44,230.31,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759515022243,6.61,230.44,230.31,124.1553]
["bitfinex-derivatives","SOLF0:USTF0",1759515022541,6.61,230.44,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515023732,3.9035,230.43,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515024132,6.61,230.44,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515024341,3.9041,230.39,230.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515024943,60.7199,230.43,230.27,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759515024944,6.61,230.42,230.27,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759515025143,6.61,230.42,230.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515025439,6.61,230.52,230.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515025645,6.61,230.52,230.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515026040,6.61,230.52,230.39,60.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759515026236,6.61,230.58,230.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515027044,6.61,230.58,230.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515027244,3.9004,230.61,230.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515027439,60.6681,230.63,230.45,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1759515028045,6.61,230.64,230.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515028641,60.6731,230.61,230.42,13.02099782]
["bitfinex-derivatives","SOLF0:USTF0",1759515028942,6.61,230.62,230.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515029146,3.9009,230.58,230.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515029542,60.6807,230.58,230.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515029942,3.9015,230.54,230.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515030448,3.9019,230.52,230.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515030946,3.9019,230.52,230.42,13.30737679]
["bitfinex-derivatives","SOLF0:USTF0",1759515031139,60.6939,230.53,230.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515031342,60.6939,230.53,230.39,21.1893734]
["bitfinex-derivatives","SOLF0:USTF0",1759515031343,6.61,230.52,230.39,21.1893734]
["bitfinex-derivatives","SOLF0:USTF0",1759515032043,3.9027,230.47,230.39,21.1893734]
["bitfinex-derivatives","SOLF0:USTF0",1759515032249,6.61,230.52,230.39,21.1893734]
["bitfinex-derivatives","SOLF0:USTF0",1759515032946,3.9021,230.51,230.39,21.1893734]
["bitfinex-derivatives","SOLF0:USTF0",1759515033446,6.61,230.52,230.39,21.1893734]
["bitfinex-derivatives","SOLF0:USTF0",1759515033447,67.3069,230.52,230.39,21.1893734]
["bitfinex-derivatives","SOLF0:USTF0",1759515033842,6.61,230.52,230.39,21.1893734]
["bitfinex-derivatives","SOLF0:USTF0",1759515034249,60.705,230.49,230.39,13.3193734]
["bitfinex-derivatives","SOLF0:USTF0",1759515034448,6.61,230.48,230.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515034649,6.61,230.48,230.33,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759515034840,3.9028,230.47,230.33,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759515035038,6.61,230.45,230.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515035449,6.61,230.45,230.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759515035746,60.7039,230.49,230.33,19.92234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515036050,67.3198,230.47,230.33,19.92234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515036251,67.3216,230.46,230.33,19.92234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515036850,3.9037,230.41,230.33,19.92234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515037248,6.61,230.46,230.33,19.92234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515037546,60.7145,230.45,230.33,19.92234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515037945,3.9037,230.41,230.33,19.92234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515038651,3.9032,230.44,230.33,19.92234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515038947,6.61,230.46,230.33,19.92234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515039253,3.9039,230.4,230.33,12.74234402]
["bitfinex-derivatives","SOLF0:USTF0",1759515039449,3.9039,230.4,230.31,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759515039648,6.61,230.45,230.31,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759515039848,6.61,230.45,230.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515040246,6.61,230.5,230.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515040447,10.5123,230.5,230.34,60.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759515040655,37.48,230.54,230.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515040852,37.48,230.54,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515041455,60.6934,230.53,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515041857,6.61,230.55,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515042252,3.9022,230.5,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515042851,3.9018,230.53,230.41,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759515043156,6.61,230.55,230.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515043351,60.6924,230.54,230.4,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1759515043552,6.61,230.55,230.4,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1759515044051,6.61,230.55,230.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515044356,112.6,230.62,230.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1759515044357,6.61,230.61,230.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515044655,6.61,230.61,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515044847,60.6748,230.6,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515045456,3.9013,230.56,230.46,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759515045753,3.9013,230.56,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515045754,6.61,230.61,230.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515045950,6.61,230.61,230.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515046346,60.6753,230.6,230.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515046550,3.9012,230.56,230.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515046760,6.61,230.61,230.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515046761,60.6775,230.59,230.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515047057,3.9015,230.54,230.43,121.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759515047257,6.61,230.61,230.43,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759515047556,60.675,230.6,230.44,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759515047852,6.61,230.61,230.44,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759515047853,3.9013,230.55,230.44,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759515048049,3.9013,230.55,230.44,104.983]
["bitfinex-derivatives","SOLF0:USTF0",1759515048357,3.9013,230.55,230.44,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1759515048557,3.9013,230.55,230.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515048858,60.6775,230.59,230.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515048859,3.9017,230.53,230.43,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759515050252,3.9012,230.56,230.43,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759515050556,6.61,230.58,230.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515051149,60.6853,230.56,230.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515051355,60.6826,230.57,230.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515051656,6.61,230.58,230.44,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759515051960,6.61,230.58,230.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515052456,6.61,230.63,230.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515052859,3.901,230.58,230.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515053357,6.61,230.63,230.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515053657,6.61,230.69,230.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515053861,6.61,230.69,230.56,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759515054163,6.61,230.75,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515054353,60.6388,230.74,230.57,24.2949598]
["bitfinex-derivatives","SOLF0:USTF0",1759515054552,60.6388,230.74,230.57,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759515054858,6.61,230.73,230.57,74.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759515055059,67.2615,230.69,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515055257,6.61,230.69,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515055857,6.61,230.69,230.57,19.85970368]
["bitfinex-derivatives","SOLF0:USTF0",1759515056252,3.8994,230.67,230.57,19.85970368]
["bitfinex-derivatives","SOLF0:USTF0",1759515057957,60.6541,230.68,230.57,19.85970368]
["bitfinex-derivatives","SOLF0:USTF0",1759515058357,6.61,230.69,230.57,19.85970368]
["bitfinex-derivatives","SOLF0:USTF0",1759515059159,60.6545,230.68,230.57,19.85970368]
["bitfinex-derivatives","SOLF0:USTF0",1759515059364,6.61,230.69,230.57,19.85970368]
["bitfinex-derivatives","SOLF0:USTF0",1759515060057,177.42692433,230.74,230.57,19.85970368]
["bitfinex-derivatives","SOLF0:USTF0",1759515060360,6.61,230.74,230.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515060566,3.8986,230.71,230.6,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759515060758,3.8986,230.71,230.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515060955,6.61,230.74,230.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515060956,60.6411,230.73,230.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515061159,3.8986,230.72,230.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515061560,3.8989,230.7,230.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515061864,6.61,230.7,230.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515062270,3.8995,230.66,230.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759515062763,6.61,230.7,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515062960,6.61,230.75,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515063165,6.61,230.75,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515063661,6.61,230.75,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515063866,67.2532,230.72,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515064170,3.8992,230.68,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515064772,6.61,230.72,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515064973,6.61,230.72,230.59,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759515065166,6.61,230.72,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515065372,3.8982,230.74,230.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515065578,6.61,230.77,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515065769,3.8981,230.75,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515066072,3.8981,230.75,230.61,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759515066265,3.8984,230.73,230.62,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1759515066464,6.61,230.73,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515066665,67.2331,230.8,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515066869,3.8978,230.76,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515067071,6.61,230.77,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515067270,6.61,230.77,230.63,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759515067674,6.61,230.77,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515068482,6.61,230.77,230.61,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1759515069074,3.898,230.75,230.64,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759515069575,3.898,230.75,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515069576,60.6407,230.73,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515069772,67.2585,230.7,230.57,12.73242896]
["bitfinex-derivatives","SOLF0:USTF0",1759515069973,6.61,230.7,230.56,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759515070469,6.61,230.7,230.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515070876,6.61,230.7,230.58,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515071176,3.899,230.69,230.57,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759515071381,3.899,230.69,230.58,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515071679,4.30822433,230.73,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759515071680,8.20652433,230.73,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759515071878,3.8983,230.73,230.63,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759515072074,6.61,230.76,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759515072282,6.61,230.76,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515073678,3.8983,230.73,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515073869,3.8983,230.73,230.62,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515074073,67.2447,230.76,230.61,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1759515074270,3.8982,230.74,230.61,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1759515074472,6.61,230.76,230.61,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1759515074878,6.61,230.76,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759515075674,6.61,230.76,230.62,60.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759515075876,6.61,230.76,230.63,60.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759515076072,4.30822433,230.78,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515076275,4.30822433,230.78,230.69,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759515076579,6.61,230.81,230.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515076982,3.8971,230.8,230.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515077477,6.61,230.81,230.69,60.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759515077678,112.4,230.84,230.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515077878,71.53332433,230.83,230.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515078082,3.8978,230.76,230.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1759515078483,3.8978,230.76,230.66,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759515078683,3.8978,230.76,230.66,114.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759515078878,3.8981,230.74,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515079180,6.61,230.78,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515079181,60.6306,230.77,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515079575,3.8987,230.71,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515079874,10.91822433,230.78,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515080080,3.8983,230.74,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515080276,6.61,230.78,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515080481,60.6308,230.77,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515080883,3.8987,230.71,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515081085,60.6329,230.76,230.61,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759515081086,6.61,230.74,230.61,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759515081486,3.8984,230.73,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759515082287,6.61,230.74,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759515082482,6.61,230.74,230.65,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759515082784,6.61,230.79,230.65,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759515082989,6.61,230.79,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515084477,3.8978,230.77,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515084686,6.61,230.79,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515084884,6.61,230.77,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515085382,4.30822433,230.81,230.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515085884,3.8971,230.8,230.7,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759515086188,6.61,230.82,230.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515087485,3.8973,230.79,230.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515087678,6.61,230.82,230.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515088087,3.8969,230.81,230.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515088989,6.61,230.82,230.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515089691,10.5069,230.82,230.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515089883,6.61,230.82,230.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515091191,4.30822433,230.81,230.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759515091388,3.8977,230.77,230.69,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759515091592,6.61,230.8,230.69,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759515092191,6.61,230.8,230.71,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759515092391,6.61,230.8,230.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515092692,116.70822433,230.84,230.75,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759515093097,6.62,230.85,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515093290,6.62,230.85,230.76,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759515093488,6.62,230.85,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515093792,3.8975,230.78,230.67,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1759515094288,6.62,230.79,230.7,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759515094486,6.62,230.79,230.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515094896,6.62,230.79,230.69,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759515095292,3.8965,230.84,230.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515095497,3.8965,230.84,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515095900,3.8968,230.82,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515096397,3.8971,230.8,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515096601,6.62,230.82,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515097295,6.62,230.87,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515098001,6.62,230.87,230.74,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759515098398,6.62,230.87,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515098595,6.62,230.83,230.71,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759515099196,6.62,230.83,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515099197,3.8968,230.82,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515099398,6.62,230.83,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515100398,60.624,230.8,230.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515100601,3.8983,230.73,230.66,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759515100794,3.8983,230.73,230.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515101103,3.8983,230.73,230.63,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515101303,10.5179,230.76,230.64,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759515101499,6.62,230.76,230.63,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515101698,6.62,230.82,230.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515102998,3.8975,230.78,230.69,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759515103208,6.62,230.78,230.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515103602,6.62,230.85,230.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515104105,6.62,230.81,230.67,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1759515104304,3.8976,230.77,230.69,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759515104500,6.62,230.81,230.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759515104805,64.92642433,230.82,230.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515104806,6.62,230.79,230.67,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759515105001,6.62,230.79,230.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515105401,3.898,230.75,230.66,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759515105800,6.62,230.79,230.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515105995,6.62,230.79,230.68,60.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759515106197,6.62,230.84,230.69,68.141]
["bitfinex-derivatives","SOLF0:USTF0",1759515106403,1.78859958,230.82,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515106604,6.62,230.84,230.73,1.78859958]
["bitfinex-derivatives","SOLF0:USTF0",1759515106799,6.62,230.84,230.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515106995,3.897,230.81,230.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515107197,1.78859958,230.82,230.69,9.27859958]
["bitfinex-derivatives","SOLF0:USTF0",1759515107504,3.8973,230.8,230.71,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759515108004,3.8973,230.8,230.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515108005,1.78859958,230.79,230.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515108199,3.8975,230.78,230.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515108510,6.62,230.77,230.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515108805,3.8983,230.73,230.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515109106,60.6341,230.76,230.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515109306,10.5177,230.77,230.67,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759515109598,6.62,230.77,230.67,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759515110008,6.62,230.77,230.64,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759515110504,3.8985,230.72,230.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515112708,6.62,230.77,230.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515112709,3.8987,230.71,230.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515113004,60.6338,230.76,230.58,116.39421586]
["bitfinex-derivatives","SOLF0:USTF0",1759515113005,6.62,230.73,230.58,116.39421586]
["bitfinex-derivatives","SOLF0:USTF0",1759515113205,6.62,230.73,230.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515113903,6.62,230.7,230.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515114102,60.6513,230.69,230.57,13.05643278]
["bitfinex-derivatives","SOLF0:USTF0",1759515114299,60.6513,230.69,230.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515114501,3.9,230.64,230.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515115305,6.62,230.65,230.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515115606,60.6436,230.72,230.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515115607,6.62,230.69,230.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515115807,6.62,230.69,230.56,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1759515116204,3.8995,230.66,230.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515116406,60.6539,230.68,230.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515116706,6.62,230.62,230.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515117107,6.62,230.68,230.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515117413,3.8998,230.64,230.54,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759515118106,3.9002,230.62,230.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515118901,3.9005,230.6,230.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515119108,6.62,230.63,230.51,20.73998759]
["bitfinex-derivatives","SOLF0:USTF0",1759515119412,3.9,230.63,230.54,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759515119607,60.6618,230.65,230.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515119811,3.9,230.64,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759515120210,6.62,230.67,230.52,60.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759515120508,10.5183,230.73,230.6,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759515120811,10.5183,230.73,230.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515120812,60.6433,230.72,230.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515121212,3.899,230.69,230.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515121417,6.62,230.73,230.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515121912,6.62,230.73,230.6,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759515122303,60.6523,230.69,230.55,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1759515122504,60.665,230.64,230.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515122714,6.61,230.63,230.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515122909,3.9005,230.6,230.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515123105,6.61,230.68,230.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515123308,118.77,230.74,230.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515123505,6.61,230.74,230.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515123708,3.8987,230.71,230.57,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759515123908,60.6339,230.76,230.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515123909,6.61,230.7,230.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515124312,3.8991,230.68,230.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515125018,6.61,230.67,230.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515125517,60.6621,230.65,230.51,13.20998307]
["bitfinex-derivatives","SOLF0:USTF0",1759515125714,6.61,230.64,230.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515126219,3.9005,230.6,230.52,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759515126816,6.61,230.64,230.51,20.44492555]
["bitfinex-derivatives","SOLF0:USTF0",1759515126817,10.5099,230.64,230.51,20.44492555]
["bitfinex-derivatives","SOLF0:USTF0",1759515127013,112.16,230.68,230.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515127314,3.899,230.69,230.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515127817,3.8993,230.67,230.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515128609,3.8996,230.65,230.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515128919,6.61,230.7,230.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515129322,67.83377932,230.73,230.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515129323,67.2652,230.68,230.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515129513,60.6703,230.62,230.51,12.86320457]
["bitfinex-derivatives","SOLF0:USTF0",1759515129718,6.61,230.63,230.51,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759515130017,6.61,230.63,230.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515130414,3.9006,230.59,230.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515131409,3.9003,230.62,230.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515131608,60.6699,230.62,230.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515131809,3.901,230.58,230.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515132008,60.6725,230.61,230.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515132208,6.61,230.59,230.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515132513,6.61,230.64,230.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515132718,6.61,230.64,230.5,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759515132915,6.61,230.64,230.5,23.81498346]
["bitfinex-derivatives","SOLF0:USTF0",1759515133115,3.9006,230.6,230.5,19.91288346]
["bitfinex-derivatives","SOLF0:USTF0",1759515133423,60.6674,230.63,230.5,19.91288346]
["bitfinex-derivatives","SOLF0:USTF0",1759515134014,60.6728,230.61,230.5,19.91288346]
["bitfinex-derivatives","SOLF0:USTF0",1759515134216,60.6728,230.61,230.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515134217,6.61,230.6,230.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515135122,6.61,230.6,230.44,20.09961664]
["bitfinex-derivatives","SOLF0:USTF0",1759515135320,60.6879,230.55,230.44,20.09961664]
["bitfinex-derivatives","SOLF0:USTF0",1759515135519,67.2951,230.57,230.44,20.09961664]
["bitfinex-derivatives","SOLF0:USTF0",1759515135723,60.6882,230.55,230.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515135924,6.61,230.54,230.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515136521,3.902,230.51,230.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515136721,3.902,230.51,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759515136925,3.902,230.51,230.41,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1759515137126,3.902,230.51,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759515137329,10.5116,230.54,230.41,328.41684175]
["bitfinex-derivatives","SOLF0:USTF0",1759515137525,10.5116,230.54,230.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515138729,10.5116,230.54,230.45,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759515139228,6.61,230.54,230.45,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759515139526,6.61,230.6,230.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515139725,6.61,230.59,230.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515140224,14.99207932,230.67,230.43,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759515140225,67.2637,230.68,230.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515140423,3.9,230.63,230.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515140624,6.61,230.64,230.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515141031,6.61,230.55,230.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515141920,3.9006,230.59,230.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515142328,60.6725,230.61,230.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515142726,3.901,230.57,230.47,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759515143030,60.6725,230.61,230.47,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759515143226,3.9007,230.59,230.49,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759515143831,3.9007,230.59,230.49,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759515144023,3.9007,230.59,230.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515144328,118.75,230.62,230.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515144329,3.901,230.57,230.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515144526,60.6776,230.59,230.42,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1759515144727,3.9017,230.53,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759515144929,6.61,230.58,230.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515145323,3.9015,230.54,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759515145724,6.61,230.58,230.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515145936,3.9008,230.58,230.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515146829,60.6856,230.56,230.41,20.25296453]
["bitfinex-derivatives","SOLF0:USTF0",1759515147029,60.6907,230.54,230.41,20.25296453]
["bitfinex-derivatives","SOLF0:USTF0",1759515147637,3.9023,230.5,230.41,20.25296453]
["bitfinex-derivatives","SOLF0:USTF0",1759515148040,60.6915,230.54,230.41,20.25296453]
["bitfinex-derivatives","SOLF0:USTF0",1759515148338,3.9025,230.49,230.41,20.25296453]
["bitfinex-derivatives","SOLF0:USTF0",1759515148832,6.61,230.55,230.41,20.25296453]
["bitfinex-derivatives","SOLF0:USTF0",1759515149837,3.902,230.52,230.41,24.15646453]
["bitfinex-derivatives","SOLF0:USTF0",1759515150035,7.19317932,230.59,230.41,24.15646453]
["bitfinex-derivatives","SOLF0:USTF0",1759515150243,6.61,230.63,230.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515150536,3.9004,230.61,230.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515150840,6.61,230.63,230.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515151042,3.9007,230.59,230.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515151234,6.61,230.58,230.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515151435,6.61,230.58,230.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515153144,3.9013,230.55,230.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515153345,60.6832,230.57,230.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515153841,3.9017,230.53,230.42,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759515154042,6.61,230.58,230.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515154543,3.9011,230.57,230.46,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759515154743,3.9011,230.57,230.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515155841,6.61,230.58,230.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515156044,40.83,230.65,230.51,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759515156934,3.9003,230.61,230.53,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759515158251,3.9003,230.61,230.51,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759515158442,3.9007,230.59,230.51,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759515159546,6.61,230.66,230.53,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759515160546,3.9003,230.62,230.53,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759515162354,6.61,230.63,230.5,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759515163261,3.9007,230.59,230.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515164260,3.9003,230.62,230.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515164453,6.61,230.63,230.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515165556,3.9008,230.58,230.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515165855,6.61,230.63,230.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515166656,3.8997,230.65,230.57,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759515166964,6.61,230.68,230.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515167259,3.9,230.64,230.56,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759515167459,6.61,230.68,230.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515168562,3.8995,230.66,230.57,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759515168958,6.61,230.68,230.57,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759515169761,6.61,230.68,230.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515170262,6.61,230.63,230.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515171059,10.51,230.63,230.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515171263,6.61,230.68,230.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515172060,3.8995,230.66,230.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515172265,6.61,230.68,230.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515172862,67.2656,230.68,230.54,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759515173066,2.79873069,230.65,230.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515173756,6.61,230.63,230.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515174154,3.9005,230.61,230.52,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759515174467,6.61,230.63,230.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515174868,3.9006,230.6,230.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515175157,6.61,230.63,230.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515175362,3.9007,230.59,230.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515175664,67.279,230.63,230.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515175865,60.6723,230.61,230.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515176061,6.61,230.6,230.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515176465,3.9013,230.56,230.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515177163,6.61,230.58,230.45,4.79421586]
["bitfinex-derivatives","SOLF0:USTF0",1759515177466,6.61,230.58,230.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515177764,6.61,230.58,230.45,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759515177965,3.9016,230.54,230.45,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759515178672,6.61,230.58,230.45,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759515179468,6.61,230.58,230.47,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759515179868,6.61,230.58,230.47,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759515180169,3.9013,230.55,230.47,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759515180571,116.30739413,230.62,230.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515181066,4.30739413,230.62,230.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515181368,4.30739413,230.62,230.52,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759515181369,3.9007,230.59,230.52,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759515181566,4.30739413,230.62,230.52,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759515181967,6.62,230.57,230.45,12.64421586]
["bitfinex-derivatives","SOLF0:USTF0",1759515182157,6.62,230.57,230.41,12.81024528]
["bitfinex-derivatives","SOLF0:USTF0",1759515182158,6.62,230.53,230.41,17.60446114]
["bitfinex-derivatives","SOLF0:USTF0",1759515182361,3.903,230.45,230.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515182661,3.903,230.45,230.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515182863,3.903,230.45,230.36,20.68882791]
["bitfinex-derivatives","SOLF0:USTF0",1759515183065,3.903,230.45,230.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515183264,6.62,230.5,230.37,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759515183465,6.62,230.5,230.36,65.53121586]
["bitfinex-derivatives","SOLF0:USTF0",1759515183662,60.7055,230.49,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515183967,6.62,230.48,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515184169,60.7055,230.49,230.31,106.35421586]
["bitfinex-derivatives","SOLF0:USTF0",1759515184170,3.9035,230.43,230.33,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759515184661,6.62,230.46,230.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515184866,3.9037,230.42,230.32,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759515185171,60.7149,230.45,230.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515185365,6.62,230.46,230.32,20.72104932]
["bitfinex-derivatives","SOLF0:USTF0",1759515185668,6.62,230.46,230.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515185969,60.6971,230.52,230.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515185970,59.86,230.5,230.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515186170,6.62,230.52,230.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515186668,3.9025,230.48,230.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515187068,10.5223,230.49,230.41,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759515187368,10.5223,230.49,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515187565,6.62,230.49,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515188272,10.5225,230.49,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515188464,6.62,230.49,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515188971,10.92739413,230.54,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515189170,6.62,230.51,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515189468,3.9025,230.48,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515190063,6.62,230.51,230.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515190064,6.62,230.51,230.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515191163,6.62,230.51,230.34,68.263]
["bitfinex-derivatives","SOLF0:USTF0",1759515191369,10.92739413,230.51,230.34,68.263]
["bitfinex-derivatives","SOLF0:USTF0",1759515191671,3.9025,230.48,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759515191965,3.9025,230.48,230.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515192165,10.5221,230.51,230.42,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759515192666,6.62,230.51,230.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515192870,6.62,230.51,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759515193066,4.30739413,230.56,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759515193067,122.90739413,230.56,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759515193372,3.9018,230.53,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759515193860,3.9018,230.53,230.46,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759515194061,6.62,230.56,230.44,60.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759515194262,6.62,230.62,230.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515194563,1.79253252,230.56,230.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515194767,1.79253252,230.5,230.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515194970,1.79253252,230.5,230.4,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759515195570,1.79253252,230.5,230.41,1.79253252]
["bitfinex-derivatives","SOLF0:USTF0",1759515195771,60.6601,230.66,230.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515195968,1.79253252,230.57,230.48,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759515196172,1.79253252,230.6,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515197466,1.79253252,230.6,230.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515197670,1.79253252,230.63,230.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515198173,1.79253252,230.63,230.54,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759515198372,1.79253252,230.63,230.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515198870,10.5195,230.66,230.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515199173,1.79253252,230.62,230.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515199971,5.69273252,230.62,230.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515201569,1.79253252,230.59,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515201874,67.2912,230.62,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515202073,1.79253252,230.56,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515202676,1.79253252,230.59,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515203464,3.9008,230.58,230.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515203664,1.79253252,230.56,230.43,9.31253252]
["bitfinex-derivatives","SOLF0:USTF0",1759515204068,3.9015,230.54,230.44,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759515204272,1.79253252,230.56,230.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515204573,1.79253252,230.56,230.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515204769,1.79253252,230.59,230.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515205772,8.41253252,230.59,230.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515206668,5.69373252,230.56,230.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515206874,1.79253252,230.56,230.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759515207471,1.79253252,230.53,230.43,13.03378226]
["bitfinex-derivatives","SOLF0:USTF0",1759515207676,1.79253252,230.53,230.42,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1759515207878,1.79253252,230.5,230.42,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1759515208076,5.69473252,230.5,230.42,326.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759515208278,1.79253252,230.5,230.42,326.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759515208576,1.79253252,230.5,230.42,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759515209476,1.79253252,230.5,230.42,24.29085182]
["bitfinex-derivatives","SOLF0:USTF0",1759515210475,1.79253252,230.5,230.42,20.38735182]
["bitfinex-derivatives","SOLF0:USTF0",1759515210675,3.9023,230.49,230.42,20.38735182]
["bitfinex-derivatives","SOLF0:USTF0",1759515211276,1.79253252,230.5,230.42,20.38735182]
["bitfinex-derivatives","SOLF0:USTF0",1759515211877,5.69483252,230.5,230.42,20.38735182]
["bitfinex-derivatives","SOLF0:USTF0",1759515212079,1.79253252,230.5,230.42,20.38735182]
["bitfinex-derivatives","SOLF0:USTF0",1759515213574,3.9021,230.51,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759515213780,5.69463252,230.51,230.42,20.38735182]
["bitfinex-derivatives","SOLF0:USTF0",1759515215475,1.79253252,230.51,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759515215681,6.62,230.62,230.47,1.79253252]
["bitfinex-derivatives","SOLF0:USTF0",1759515215877,1.79253252,230.59,230.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515216276,1.79253252,230.61,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515216774,6.62,230.62,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515216979,1.79253252,230.64,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515217179,1.79253252,230.61,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515217785,1.79253252,230.6,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515217987,6.62,230.62,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515218285,1.79253252,230.61,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515218878,6.62,230.62,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515219078,1.79253252,230.62,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515220185,1.79253252,230.62,230.54,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759515221380,5.69223252,230.65,230.56,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759515221582,3.8997,230.65,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515221783,3.8999,230.64,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515222486,12.31203252,230.66,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515222688,8.41253252,230.66,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515222889,1.79253252,230.69,230.61,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759515223078,6.62,230.72,230.61,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759515223282,1.79253252,230.7,230.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515223786,3.8991,230.69,230.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515223982,1.79253252,230.67,230.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515224288,1.79253252,230.64,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515224481,1.79253252,230.64,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759515224681,1.79253252,230.64,230.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515224881,6.62,230.66,230.57,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759515225082,1.79253252,230.65,230.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515225683,5.69213252,230.65,230.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515225882,1.79253252,230.65,230.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515226083,1.79253252,230.59,230.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515226287,5.69323252,230.59,230.49,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759515226483,5.69323252,230.59,230.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515226988,3.9002,230.62,230.51,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759515227191,1.79253252,230.63,230.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515227488,1.79253252,230.63,230.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515227688,67.2718,230.69,230.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515227896,6.62,230.69,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515228082,1.79253252,230.68,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515228484,5.69173252,230.68,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515228689,1.79253252,230.6,230.48,12.43421586]
["bitfinex-derivatives","SOLF0:USTF0",1759515228885,1.79253252,230.57,230.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515229083,1.79253252,230.57,230.5,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759515229286,1.79253252,230.6,230.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515229587,3.9006,230.59,230.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515230592,1.79253252,230.66,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515231790,3.8998,230.65,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515232089,1.79253252,230.66,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515232290,3.8996,230.65,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515232490,6.62,230.68,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515233688,3.9,230.63,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515234988,6.62,230.68,230.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515235495,6.62,230.68,230.6,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759515235794,6.62,230.68,230.6,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759515236683,3.8994,230.67,230.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515238098,6.62,230.74,230.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515238793,3.8986,230.71,230.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515239096,6.62,230.74,230.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515239790,3.8986,230.71,230.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759515240385,3.8986,230.71,230.63,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759515240792,6.62,230.74,230.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515240990,6.62,230.79,230.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515241489,6.62,230.79,230.68,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759515241690,6.62,230.79,230.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759515242091,6.62,230.79,230.67,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759515242494,376.323,230.8,230.61,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1759515242495,6.59,230.74,230.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515242695,6.59,230.74,230.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759515243195,60.6407,230.73,230.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515243790,3.8995,230.66,230.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515244096,60.6448,230.72,230.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515244292,60.6448,230.72,230.57,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759515244492,60.6594,230.66,230.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515244699,6.59,230.64,230.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515244991,3.9005,230.61,230.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515245293,6.59,230.62,230.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515245896,60.6724,230.61,230.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515246399,3.9006,230.6,230.5,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759515247399,3.9,230.63,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515248604,3.9,230.63,230.54,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759515248801,3.9,230.63,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515248992,6.59,230.66,230.54,60.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759515249193,6.59,230.72,230.6,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759515249398,6.59,230.72,230.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515249793,3.8983,230.73,230.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515249998,3.8983,230.73,230.61,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759515250197,25.22,230.76,230.61,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759515250391,25.22,230.76,230.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515251499,25.22,230.76,230.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515251698,6.59,230.77,230.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515252101,6.59,230.77,230.69,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759515252498,6.59,230.82,230.69,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759515253104,6.59,230.82,230.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515253302,7.19496564,230.89,230.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515253500,6.59,230.87,230.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515253904,3.8966,230.83,230.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515254105,6.59,230.87,230.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515255102,3.8961,230.86,230.73,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759515255401,6.59,230.87,230.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515255603,6.59,230.87,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515255799,10.486,230.87,230.75,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759515256203,60.6065,230.86,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515256402,6.59,230.85,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515256597,3.8967,230.83,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515257302,6.59,230.85,230.73,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759515257509,6.59,230.85,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515257903,3.8964,230.84,230.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515258201,6.59,230.92,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515258398,3.8957,230.89,230.78,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759515259305,10.4851,230.92,230.8,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759515259610,6.59,230.92,230.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515260407,6.59,230.88,230.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515262310,3.8959,230.87,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515262710,3.8959,230.87,230.77,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759515263207,3.8959,230.87,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515263515,6.59,230.84,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515264210,10.4866,230.84,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515264415,118.05,230.89,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515265407,6.59,230.89,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515265609,3.8958,230.88,230.76,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759515265905,6.59,230.89,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515265906,67.1888,230.89,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515266308,6.59,230.89,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515267013,3.8957,230.88,230.77,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759515267308,6.59,230.89,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515267710,6.6,230.85,230.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759515267914,6.6,230.85,230.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515268616,3.8965,230.84,230.73,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759515269312,3.8965,230.84,230.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759515269710,10.4962,230.85,230.75,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759515269916,6.6,230.85,230.75,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759515272416,6.6,230.85,230.77,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759515272611,6.59,230.9,230.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515272812,3.8957,230.89,230.8,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759515273017,6.59,230.9,230.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515273516,6.59,230.9,230.82,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759515274417,7.19496564,230.95,230.83,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759515274418,6.59,230.94,230.83,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759515275119,3.8949,230.93,230.85,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759515275507,6.59,230.99,230.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515275710,6.59,230.99,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759515275909,6.59,230.99,230.9,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759515277105,10.4839,230.99,230.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515277512,6.59,231.04,230.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515278314,10.4832,231.04,230.91,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759515278515,10.4832,231.04,230.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515279113,3.8934,231.02,230.93,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759515279312,6.59,231.04,230.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515279917,3.8938,231.0,230.91,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759515280114,6.59,231.04,230.91,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759515281013,3.8936,231.01,230.91,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759515281217,6.59,231.04,230.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515281915,3.8938,231.0,230.9,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759515282913,3.8933,231.03,230.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515283515,3.8936,231.01,230.93,20.57453175]
["bitfinex-derivatives","SOLF0:USTF0",1759515283712,60.562,231.03,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759515283917,6.59,231.02,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759515284522,6.59,231.0,230.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515286624,3.8943,230.97,230.88,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759515286926,6.59,230.98,230.88,20.84348608]
["bitfinex-derivatives","SOLF0:USTF0",1759515287228,3.8949,230.94,230.88,13.05348608]
["bitfinex-derivatives","SOLF0:USTF0",1759515287617,6.59,230.95,230.88,13.05348608]
["bitfinex-derivatives","SOLF0:USTF0",1759515287926,6.59,230.91,230.83,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759515288328,6.59,230.91,230.83,24.68576869]
["bitfinex-derivatives","SOLF0:USTF0",1759515288724,6.59,230.91,230.79,323.09]
["bitfinex-derivatives","SOLF0:USTF0",1759515290233,6.59,230.91,230.79,326.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759515290824,3.8958,230.88,230.79,323.09]
["bitfinex-derivatives","SOLF0:USTF0",1759515291026,3.8958,230.88,230.79,336.24078642]
["bitfinex-derivatives","SOLF0:USTF0",1759515291526,3.8961,230.86,230.79,336.24078642]
["bitfinex-derivatives","SOLF0:USTF0",1759515291925,6.59,230.86,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515292125,6.59,230.86,230.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515292331,6.59,230.86,230.77,20.63407366]
["bitfinex-derivatives","SOLF0:USTF0",1759515292734,3.8964,230.84,230.77,20.63407366]
["bitfinex-derivatives","SOLF0:USTF0",1759515293130,6.59,230.86,230.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515294029,60.6093,230.85,230.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515294432,6.59,230.84,230.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515295036,117.81,230.89,230.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515295536,6.59,230.89,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515295732,117.81,230.96,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515296230,3.8951,230.92,230.8,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759515296732,3.8954,230.9,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515296928,6.59,230.9,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515297433,3.8957,230.89,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515297831,6.59,230.9,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515298429,10.4855,230.9,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515299636,3.8958,230.88,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515299831,6.59,230.9,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515300937,3.8959,230.87,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515301328,4.29640569,230.91,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515301329,60.6013,230.88,230.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515301532,60.6118,230.84,230.72,20.82073344]
["bitfinex-derivatives","SOLF0:USTF0",1759515301833,6.59,230.83,230.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515302730,6.59,230.83,230.72,20.47052448]
["bitfinex-derivatives","SOLF0:USTF0",1759515302932,4.29640569,230.86,230.72,12.68052448]
["bitfinex-derivatives","SOLF0:USTF0",1759515303138,6.6,230.88,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515303439,3.8952,230.92,230.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515303640,46.99640569,230.93,230.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515304430,3.8955,230.9,230.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515304627,46.99640569,230.93,230.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515305431,10.89640569,230.93,230.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515305735,10.89640569,231.01,230.82,60.6167]
["bitfinex-derivatives","SOLF0:USTF0",1759515305933,10.89640569,231.01,230.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515306941,10.4936,231.01,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759515307237,10.4936,231.01,230.78,60.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759515307238,4.29640569,230.99,230.78,60.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759515307429,67.1803,230.96,230.79,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1759515307840,67.1803,230.96,230.8,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759515307841,3.8954,230.9,230.8,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759515308432,6.6,230.92,230.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515308631,60.5947,230.91,230.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515308842,6.6,230.88,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515309036,3.8963,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515309335,6.6,230.88,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515309535,6.6,230.88,230.73,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759515309734,6.6,230.88,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515309943,3.8963,230.85,230.73,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759515310132,6.6,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515310537,3.8964,230.84,230.74,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759515310733,6.6,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515311138,6.6,230.85,230.74,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759515311337,6.6,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515311741,3.8971,230.8,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515312339,6.6,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515312943,10.4963,230.85,230.74,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759515313143,6.6,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515313445,3.8967,230.83,230.73,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759515313645,6.6,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515313845,10.4964,230.85,230.72,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759515314146,6.6,230.85,230.72,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759515314941,3.8969,230.82,230.72,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759515315145,67.21,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515315445,6.6,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515315640,6.6,230.85,230.74,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759515316242,6.6,230.85,230.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515316546,6.6,230.9,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515316935,60.5991,230.89,230.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515317143,6.6,230.87,230.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515317341,3.8969,230.81,230.72,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759515317640,3.8969,230.81,230.69,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1759515318346,1.78892376,230.81,230.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515319047,1.78892376,230.81,230.72,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759515319247,8.38892376,230.84,230.72,1.78892376]
["bitfinex-derivatives","SOLF0:USTF0",1759515319549,1.78892376,230.86,230.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515321449,1.78892376,230.83,230.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515321743,3.8964,230.84,230.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515322348,1.78892376,230.85,230.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515323338,3.8967,230.83,230.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515324246,6.6,230.95,230.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515324445,1.78892376,230.92,230.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515324653,1.78892376,230.92,230.82,1.78892376]
["bitfinex-derivatives","SOLF0:USTF0",1759515324947,1.78892376,230.96,230.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515325145,112.84892376,231.0,230.88,1.78892376]
["bitfinex-derivatives","SOLF0:USTF0",1759515325346,3.894,230.99,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515325942,3.8935,231.01,230.91,1.78892376]
["bitfinex-derivatives","SOLF0:USTF0",1759515326143,67.1547,231.06,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515326344,6.6,231.06,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515326547,3.8934,231.03,230.92,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759515327042,10.4928,231.06,230.92,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759515327243,6.6,231.06,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515327545,3.8934,231.02,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515328147,6.6,231.06,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515328948,60.56,231.04,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515329452,6.6,231.06,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515329851,6.59,231.11,230.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759515330159,3.8923,231.09,230.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759515330355,60.5435,231.1,230.94,20.3677989]
["bitfinex-derivatives","SOLF0:USTF0",1759515330549,6.59,231.11,230.95,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759515330751,6.59,231.11,230.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759515331155,382.3992,231.16,231.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759515331354,321.87,231.16,231.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759515332158,114.9116,231.13,231.01,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759515332556,3.8916,231.13,231.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759515332857,3.8919,231.11,231.0,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515333053,3.8919,231.11,231.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759515333256,60.5462,231.09,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515333665,3.8926,231.07,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515335253,6.58,231.06,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515338061,3.8926,231.07,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515338263,6.58,231.11,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515338661,3.8925,231.08,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515339469,3.8927,231.06,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515339671,6.58,231.07,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515340266,60.5579,231.05,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515340466,10.4732,231.04,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515340971,3.8934,231.02,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515341670,6.58,231.02,230.93,13.15839049]
["bitfinex-derivatives","SOLF0:USTF0",1759515341972,6.58,231.02,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515342175,67.1455,231.02,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515342373,6.58,231.02,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515342775,60.5678,231.01,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515342974,6.58,231.02,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515343475,6.58,230.99,230.86,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759515343675,6.58,230.99,230.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515343876,6.58,230.99,230.89,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759515344474,10.4732,231.04,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515344775,6.58,231.04,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515345171,3.8936,231.01,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515345376,6.58,231.02,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515345977,3.8936,231.01,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515346275,6.58,231.02,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515346671,3.8938,231.0,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515346877,6.58,230.96,230.84,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1759515347173,6.58,230.96,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515347174,60.5831,230.95,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515347567,6.58,230.96,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515348175,3.895,230.93,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515348376,60.5837,230.95,230.82,20.36467168]
["bitfinex-derivatives","SOLF0:USTF0",1759515348577,10.87170234,230.96,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515348773,3.8947,230.94,230.84,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759515348973,10.87170234,230.96,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515349478,3.8951,230.92,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515349878,60.5832,230.95,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515350176,60.5855,230.94,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515350376,60.5911,230.92,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515350581,60.5911,230.92,230.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1759515350781,60.5911,230.92,230.76,77.13058657]
["bitfinex-derivatives","SOLF0:USTF0",1759515351182,6.58,230.93,230.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515351483,67.1689,230.93,230.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515351784,60.5834,230.95,230.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515351785,67.1795,230.89,230.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515351978,6.58,230.89,230.73,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759515352183,6.58,230.89,230.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515352386,6.58,230.95,230.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515352980,67.1637,230.95,230.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515353184,60.5859,230.94,230.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515353381,67.1684,230.93,230.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515353581,6.58,230.93,230.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515354187,6.58,230.98,230.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515354677,6.58,230.93,230.81,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759515355182,6.58,230.93,230.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515357490,10.4749,230.93,230.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515357989,3.8947,230.94,230.8,60.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759515358188,6.58,230.98,230.82,2.79107591]
["bitfinex-derivatives","SOLF0:USTF0",1759515358382,6.58,230.98,230.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515358587,6.58,230.98,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515359392,6.58,230.98,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759515359986,6.58,230.98,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515360488,6.58,230.96,230.81,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759515360693,6.58,230.96,230.79,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515360989,60.5627,231.03,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515361187,3.8944,230.97,230.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515361491,6.58,231.02,230.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515361687,10.4734,231.02,230.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515362089,6.58,231.02,230.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515362288,6.58,231.02,230.88,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515362592,6.58,231.02,230.89,68.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759515362792,6.58,231.02,230.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515363088,3.8929,231.05,230.94,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759515363289,6.6,231.07,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515363699,3.8932,231.03,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515363988,6.6,231.07,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515364190,3.8929,231.06,230.96,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759515364386,3.8929,231.06,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515364985,60.5545,231.06,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515365386,6.6,231.05,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515365793,3.8936,231.01,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515366596,3.8932,231.04,230.96,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759515366996,3.8934,231.02,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515367198,6.6,231.05,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515367897,3.8932,231.03,230.94,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759515368102,3.8932,231.03,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515368302,6.6,231.1,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515368698,3.8923,231.09,230.98,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759515368902,3.8923,231.09,230.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515369102,6.6,231.1,230.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515369498,3.8925,231.07,230.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515370205,3.8922,231.09,230.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515370903,3.8925,231.07,230.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515371907,110.78,231.14,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515373008,3.8918,231.12,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515373202,110.78,231.14,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515373406,6.6,231.13,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515373798,3.8913,231.15,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515374105,3.8913,231.15,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515374306,3.8913,231.15,231.08,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759515374706,10.4908,231.18,231.08,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759515375200,3.8909,231.17,231.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515375802,6.6,231.18,231.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515376105,6.6,231.15,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515376496,3.8922,231.09,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515376702,60.5388,231.12,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515376908,6.6,231.1,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515377908,3.8927,231.06,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515378205,3.8925,231.08,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515378405,6.6,231.1,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515378799,6.6,231.1,231.0,13.06745973]
["bitfinex-derivatives","SOLF0:USTF0",1759515378997,6.6,231.1,230.97,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1759515379198,6.6,231.1,230.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515379607,6.6,231.16,230.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515379808,3.892,231.11,230.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515380410,6.6,231.12,231.01,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759515380704,6.6,231.12,230.99,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1759515380909,3.8927,231.06,230.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515381707,6.6,231.12,230.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515382412,6.6,231.12,231.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515383503,60.5088,231.24,230.98,60.574]
["bitfinex-derivatives","SOLF0:USTF0",1759515383504,6.6,231.18,231.03,60.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759515383707,10.4908,231.18,231.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515384207,10.4908,231.18,231.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515384413,10.4908,231.18,231.07,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759515385606,3.8903,231.21,231.1,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759515386006,3.8903,231.21,231.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515386406,6.6,231.23,231.13,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759515386603,6.6,231.23,231.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515386812,59.84,231.27,231.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515386813,6.6,231.27,231.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515387014,6.6,231.27,231.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515387717,6.6,231.27,231.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515388112,3.8894,231.26,231.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515388616,6.6,231.27,231.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515388810,6.6,231.27,231.16,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759515389012,6.6,231.27,231.16,122.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759515389319,10.4892,231.27,231.16,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759515389715,10.4892,231.27,231.16,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759515389915,10.4892,231.27,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759515390112,6.6,231.31,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759515390319,60.487,231.32,231.13,60.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759515390320,67.0991,231.27,231.13,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759515390520,3.89,231.22,231.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515390818,6.59,231.23,231.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515391018,6.59,231.23,231.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515391518,6.59,231.23,231.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515392020,3.8902,231.21,231.11,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759515392711,3.8902,231.21,231.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515393110,3.8906,231.19,231.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759515394010,67.1007,231.23,231.07,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759515394011,6.58,231.2,231.07,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759515394309,6.58,231.2,231.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515394516,3.8913,231.15,231.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515394925,6.58,231.2,231.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515395511,3.8911,231.16,231.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515395716,6.58,231.2,231.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515396317,3.8909,231.17,231.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515396918,3.8921,231.1,231.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515397216,60.5367,231.13,231.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515397418,67.1135,231.14,231.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515397614,3.892,231.11,231.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515397825,3.892,231.11,231.01,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759515398621,3.8922,231.09,231.0,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1759515400920,3.8918,231.12,231.0,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1759515401125,60.5359,231.13,231.0,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1759515402621,3.8924,231.08,231.0,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1759515402823,6.58,231.14,231.0,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1759515403028,6.58,231.14,231.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515403225,6.58,231.19,231.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515403417,60.523,231.18,231.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515403730,3.891,231.16,231.08,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759515403925,6.58,231.19,231.08,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759515404521,60.5103,231.23,231.08,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759515404522,415.98,231.27,231.08,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759515404829,6.58,231.26,231.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515405331,6.58,231.26,231.14,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759515405731,6.58,231.26,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759515406226,114.3288,231.3,231.18,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759515406432,3.8888,231.3,231.18,102.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759515406626,6.58,231.31,231.18,102.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759515407133,3.889,231.28,231.18,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1759515407529,10.4685,231.31,231.19,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759515407728,10.4685,231.31,231.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515408234,6.58,231.31,231.2,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759515408433,6.58,231.31,231.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515408630,3.8896,231.25,231.19,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759515409133,3.8896,231.25,231.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515409336,6.58,231.27,231.17,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759515409736,6.58,231.27,231.17,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759515410438,6.58,231.33,231.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515410733,60.486,231.32,231.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515410937,6.58,231.33,231.2,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759515411238,6.58,231.33,231.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515412534,6.58,231.33,231.2,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759515412739,60.4705,231.38,231.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515413033,3.888,231.34,231.22,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759515413230,60.4757,231.36,231.22,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759515413838,6.58,231.37,231.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515414032,6.58,231.37,231.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515414237,3.8879,231.35,231.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515414435,3.8879,231.35,231.25,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759515414634,3.8879,231.35,231.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515414938,3.8879,231.35,231.25,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515415434,3.8879,231.35,231.26,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515415741,3.8882,231.33,231.26,13.25238363]
["bitfinex-derivatives","SOLF0:USTF0",1759515415936,3.8882,231.33,231.24,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515416241,6.58,231.37,231.24,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515416439,3.8878,231.36,231.24,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1759515417230,3.8878,231.36,231.25,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759515417533,6.58,231.37,231.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515417929,6.58,231.37,231.26,19.98369799]
["bitfinex-derivatives","SOLF0:USTF0",1759515418133,6.58,231.37,231.27,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759515418334,6.58,231.42,231.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515419737,6.58,231.4,231.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515420543,6.58,231.38,231.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515421840,60.4533,231.45,231.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515422048,6.58,231.44,231.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515422248,3.8871,231.4,231.27,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1759515422442,6.58,231.44,231.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515422740,67.0363,231.44,231.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515422947,3.8866,231.43,231.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515423536,3.8868,231.41,231.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515423740,6.56,231.43,231.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515423940,6.56,231.41,231.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515424550,6.56,231.38,231.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515425045,6.56,231.43,231.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515425749,6.56,231.48,231.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515426742,3.8867,231.42,231.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515428955,6.56,231.48,231.34,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759515429143,6.56,231.48,231.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515429342,3.8865,231.43,231.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515431054,3.8868,231.41,231.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515431257,6.56,231.44,231.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515432357,3.8861,231.46,231.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515432554,3.8861,231.46,231.38,1.77872055]
["bitfinex-derivatives","SOLF0:USTF0",1759515432755,5.66442055,231.48,231.38,1.77872055]
["bitfinex-derivatives","SOLF0:USTF0",1759515433160,3.8857,231.48,231.38,1.77872055]
["bitfinex-derivatives","SOLF0:USTF0",1759515433354,3.886,231.47,231.38,1.77872055]
["bitfinex-derivatives","SOLF0:USTF0",1759515433556,3.886,231.47,231.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515434463,5.66472055,231.47,231.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515435052,1.77872055,231.47,231.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515435758,5.66472055,231.46,231.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515436558,8.33872055,231.46,231.35,1.77872055]
["bitfinex-derivatives","SOLF0:USTF0",1759515436764,1.77872055,231.43,231.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515437259,60.4403,231.5,231.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1759515437260,60.4289,231.54,231.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515437460,6.56,231.53,231.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515437761,1.77872055,231.54,231.43,8.90872055]
["bitfinex-derivatives","SOLF0:USTF0",1759515438064,1.77872055,231.54,231.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515438268,1.77872055,231.54,231.44,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759515438758,6.56,231.55,231.46,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759515438959,6.56,231.61,231.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515439160,1.77872055,231.57,231.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515439360,3.8845,231.55,231.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515440354,3.8845,231.55,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515440666,6.56,231.58,231.5,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515441066,3.8842,231.57,231.5,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1759515441263,3.8842,231.57,231.5,120.14464145]
["bitfinex-derivatives","SOLF0:USTF0",1759515441462,64.67937864,231.63,231.5,120.14464145]
["bitfinex-derivatives","SOLF0:USTF0",1759515441668,3.884,231.58,231.5,120.14464145]
["bitfinex-derivatives","SOLF0:USTF0",1759515442964,10.4434,231.62,231.5,120.14464145]
["bitfinex-derivatives","SOLF0:USTF0",1759515443159,6.56,231.62,231.5,120.14464145]
["bitfinex-derivatives","SOLF0:USTF0",1759515443866,6.56,231.62,231.5,124.02994145]
["bitfinex-derivatives","SOLF0:USTF0",1759515444069,6.56,231.62,231.5,120.14464145]
["bitfinex-derivatives","SOLF0:USTF0",1759515444070,60.4102,231.61,231.5,120.14464145]
["bitfinex-derivatives","SOLF0:USTF0",1759515444270,6.56,231.59,231.5,120.14464145]
["bitfinex-derivatives","SOLF0:USTF0",1759515445671,3.8845,231.56,231.5,120.14464145]
["bitfinex-derivatives","SOLF0:USTF0",1759515446772,66.9836,231.56,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515447273,3.885,231.53,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515447466,10.435,231.53,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515449772,3.8851,231.51,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515449969,6.55,231.53,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515450376,3.885,231.52,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515450871,6.55,231.51,231.5,93.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759515451073,6.55,231.51,231.5,86.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759515451374,6.99,231.51,231.5,66.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759515451771,6.99,231.51,231.5,59.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759515452174,6.99,231.51,231.5,28.182]
["bitfinex-derivatives","SOLF0:USTF0",1759515452373,6.99,231.51,231.5,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759515453071,6.99,231.51,231.4,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515453072,67.4288,231.51,231.4,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759515453272,66.9888,231.51,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515453477,66.9888,231.51,231.39,20.60759665]
["bitfinex-derivatives","SOLF0:USTF0",1759515453776,3.8856,231.49,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515454077,6.55,231.51,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515454678,3.8861,231.46,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515455672,3.8863,231.44,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515455977,60.4397,231.5,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515455978,6.55,231.51,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515456782,3.8861,231.46,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515457470,3.8861,231.46,231.39,20.18395305]
["bitfinex-derivatives","SOLF0:USTF0",1759515457675,6.57,231.47,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515458275,3.8863,231.45,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515458882,6.57,231.47,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515458883,10.4558,231.47,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515459182,3.8858,231.47,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515459392,3.8858,231.47,231.39,20.13602047]
["bitfinex-derivatives","SOLF0:USTF0",1759515460084,6.57,231.51,231.39,20.13602047]
["bitfinex-derivatives","SOLF0:USTF0",1759515461381,3.8856,231.49,231.4,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759515461581,60.4368,231.51,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515461780,6.57,231.5,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515462078,3.8861,231.46,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515462282,6.57,231.47,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515462582,8.34868817,231.47,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515462782,3.8853,231.51,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515462989,1.77868817,231.5,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515463285,1.77868817,231.5,231.39,9.20868817]
["bitfinex-derivatives","SOLF0:USTF0",1759515464781,1.77868817,231.5,231.42,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759515464986,6.57,231.53,231.39,9.20868817]
["bitfinex-derivatives","SOLF0:USTF0",1759515465190,8.34868817,231.53,231.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515465992,3.8851,231.52,231.45,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759515466393,8.34868817,231.53,231.45,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759515466594,6.57,231.53,231.45,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759515466788,8.34868817,231.53,231.45,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759515467491,1.77868817,231.5,231.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515468081,3.8855,231.49,231.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515468490,3.8858,231.48,231.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515468689,3.8858,231.48,231.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515468891,6.57,231.53,231.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515469089,0.75200156,231.58,231.41,62.24098817]
["bitfinex-derivatives","SOLF0:USTF0",1759515469299,1.77868817,231.57,231.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515469696,3.8848,231.54,231.47,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759515470491,3.8848,231.54,231.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515471188,5.66348817,231.54,231.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515471393,3.885,231.52,231.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515471595,8.34868817,231.51,231.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515471794,8.34868817,231.51,231.38,9.20868817]
["bitfinex-derivatives","SOLF0:USTF0",1759515471990,6.57,231.51,231.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515472795,1.77868817,231.52,231.45,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759515474000,1.77868817,231.52,231.46,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759515474202,1.77868817,231.54,231.46,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759515475098,5.66338817,231.54,231.47,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759515475395,1.77868817,231.54,231.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515475997,1.77868817,231.54,231.48,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759515477403,5.66348817,231.54,231.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515477601,8.34868817,231.51,231.41,9.20868817]
["bitfinex-derivatives","SOLF0:USTF0",1759515477904,8.34868817,231.51,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515478297,6.57,231.51,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515480001,2.77825791,231.49,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515480200,6.57,231.51,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515480406,2.77825791,231.53,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515480602,6.57,231.52,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515481804,2.77825791,231.49,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515482005,9.34825791,231.53,231.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515482205,104.53825791,231.57,231.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515482811,2.77825791,231.57,231.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515483118,2.77825791,231.57,231.46,60.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759515483119,2.77825791,231.61,231.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515483310,6.57,231.62,231.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515483514,9.34825791,231.62,231.5,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759515484011,3.8839,231.59,231.51,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759515484210,3.8839,231.59,231.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515484810,3.8839,231.59,231.51,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759515485810,9.34825791,231.62,231.53,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759515486318,9.34825791,231.62,231.54,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759515486615,6.57,231.62,231.54,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759515486914,10.4534,231.62,231.54,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759515489013,6.57,231.62,231.56,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759515489211,2.77825791,231.64,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515489418,6.57,231.63,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515490517,10.4531,231.63,231.55,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759515490723,6.57,231.63,231.55,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759515492019,3.8833,231.62,231.55,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759515492722,3.8833,231.62,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515493022,3.8836,231.61,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515493226,6.57,231.63,231.53,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759515493417,6.57,231.63,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515494423,3.8835,231.61,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515495218,6.57,231.63,231.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759515495723,6.57,231.63,231.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515495926,6.57,231.63,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515496112,2.77825791,231.67,231.55,60.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759515496318,864.3571,231.82,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515496319,6.57,231.78,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515496515,6.57,231.74,231.65,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759515497718,9.34825791,231.74,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515498024,6.57,231.69,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515498226,3.8826,231.66,231.59,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759515498423,6.57,231.69,231.59,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759515499729,3.8823,231.68,231.59,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759515499931,3.8823,231.68,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515501530,3.8827,231.66,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515501723,6.57,231.69,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515502530,3.8824,231.68,231.59,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759515502727,6.57,231.69,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515503835,10.4523,231.69,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515504132,6.57,231.69,231.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515505234,6.57,231.69,231.54,60.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759515505235,2.77825791,231.67,231.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515505434,6.57,231.66,231.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759515507131,3.8824,231.68,231.56,60.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759515507327,3.8824,231.68,231.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759515507526,6.56,231.7,231.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759515509537,6.56,231.74,231.61,60.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759515509840,6.56,231.74,231.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759515510234,10.4413,231.74,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759515510537,10.4413,231.74,231.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759515510734,3.52956947,231.77,231.58,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759515510735,3.8825,231.67,231.58,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759515510940,6.56,231.67,231.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759515511237,2.77825791,231.7,231.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759515511536,2.77825791,231.7,231.58,60.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759515511837,6.56,231.71,231.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759515512434,6.56,231.71,231.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515512633,3.8812,231.75,231.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515512840,6.57,231.76,231.69,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759515513239,6.57,231.76,231.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515513637,6.57,231.76,231.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515514143,70.98,231.78,231.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515514641,70.98,231.78,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515514832,3.881,231.76,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515515037,9.34825791,231.76,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515515238,3.8813,231.74,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515515438,9.34825791,231.76,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515515838,3.8818,231.72,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515517346,6.57,231.73,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515517938,3.8817,231.72,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515518138,6.57,231.73,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515518540,3.881,231.76,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515519634,3.881,231.76,231.68,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759515520044,9.34825791,231.78,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515520243,9.34825791,231.78,231.66,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759515520544,13.22905791,231.78,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515520847,9.34825791,231.78,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515521047,6.57,231.77,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515521242,6.57,231.77,231.65,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759515521747,6.57,231.72,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515523039,3.8818,231.71,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515523748,6.57,231.72,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515524147,10.4518,231.72,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515524347,6.57,231.72,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515524746,6.57,231.72,231.66,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759515525146,2.77825791,231.75,231.66,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759515525347,2.77825791,231.75,231.67,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759515525547,6.57,231.76,231.67,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759515525947,6.57,231.76,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515527647,3.8813,231.75,231.67,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759515528252,3.8814,231.74,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515528651,6.57,231.76,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515528855,6.57,231.72,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759515529053,6.57,231.72,231.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515529550,3.8823,231.68,231.61,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759515530451,3.8826,231.67,231.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515530647,10.4526,231.67,231.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515530847,6.57,231.67,231.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515531147,63.14825791,231.77,231.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515531148,3.882,231.7,231.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515531447,2.77825791,231.71,231.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515531648,6.57,231.7,231.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515531848,3.8823,231.69,231.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515532250,3.8823,231.69,231.6,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759515532454,3.8823,231.69,231.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515532954,6.57,231.76,231.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515533251,6.57,231.76,231.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515534649,6.57,231.76,231.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515534846,6.57,231.76,231.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515535152,3.8817,231.72,231.63,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759515535455,6.57,231.73,231.63,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759515535856,10.4521,231.69,231.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515536249,6.57,231.69,231.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515536857,6.57,231.69,231.6,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759515537156,3.8824,231.68,231.6,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759515537460,3.8824,231.68,231.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515538352,3.8824,231.68,231.58,9.36521951]
["bitfinex-derivatives","SOLF0:USTF0",1759515539059,3.8824,231.68,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759515539959,3.8824,231.68,231.6,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759515540164,6.57,231.72,231.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515540364,6.57,231.72,231.65,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759515541358,3.8813,231.74,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515541664,8.34521951,231.76,231.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515541856,8.34521951,231.76,231.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759515542357,6.57,231.76,231.71,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759515542560,8.33521951,231.81,231.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515542856,8.33521951,231.81,231.74,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759515543053,8.33521951,231.81,231.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515543260,1.77521951,231.72,231.54,4.79421586]
["bitfinex-derivatives","SOLF0:USTF0",1759515543453,6.56,231.58,231.47,4.79421586]
["bitfinex-derivatives","SOLF0:USTF0",1759515543661,6.56,231.68,231.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515543856,6.56,231.68,231.62,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759515544162,6.56,231.68,231.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515544663,8.33521951,231.68,231.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515544868,2.9322554,231.67,231.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515545164,6.56,231.68,231.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515545360,8.33521951,231.68,231.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515545558,6.56,231.68,231.59,9.69521951]
["bitfinex-derivatives","SOLF0:USTF0",1759515545762,2.9322554,231.73,231.6,60.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759515545958,1.77521951,231.71,231.59,9.69521951]
["bitfinex-derivatives","SOLF0:USTF0",1759515546158,2.9322554,231.7,231.59,9.69521951]
["bitfinex-derivatives","SOLF0:USTF0",1759515546359,2.9322554,231.7,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759515546761,2.9322554,231.69,231.59,9.69521951]
["bitfinex-derivatives","SOLF0:USTF0",1759515546958,2.9322554,231.7,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759515547160,4.70747491,231.71,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759515547362,2.9322554,231.71,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515547765,6.56,231.72,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515548068,9.4922554,231.72,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515548259,2.9322554,231.71,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515548654,2.9322554,231.71,231.63,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759515549459,2.9322554,231.71,231.65,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759515549665,8.33521951,231.72,231.65,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759515550064,11.26747491,231.72,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515550266,2.9322554,231.71,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515551263,2.9322554,231.71,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759515551861,2.9322554,231.7,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759515552062,2.9322554,231.71,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515552267,1.77521951,231.74,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515552471,2.9322554,231.75,231.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515552472,1.77521951,231.69,231.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515552670,1.77521951,231.66,231.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515552859,1.77521951,231.64,231.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515553062,1.77521951,231.65,231.57,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759515553263,1.77521951,231.65,231.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515553462,1.77521951,231.65,231.56,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759515553658,1.77521951,231.65,231.56,121.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759515553858,4.70747491,231.65,231.56,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759515554059,1.77521951,231.65,231.58,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759515554466,2.9322554,231.66,231.58,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759515554769,1.77521951,231.66,231.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515554967,4.70747491,231.68,231.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515555264,2.9322554,231.67,231.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515555664,1.77521951,231.68,231.59,60.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759515555864,1.77521951,231.71,231.63,60.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759515556061,1.77521951,231.71,231.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515556266,2.9322554,231.7,231.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515556569,1.77521951,231.71,231.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515556972,1.77521951,231.71,231.66,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759515557160,4.70747491,231.71,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515557360,1.77521951,231.71,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515557964,4.70747491,231.71,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515558163,1.77521951,231.71,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515558767,1.77521951,231.71,231.64,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759515558768,4.70747491,231.71,231.64,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759515558967,1.77521951,231.71,231.64,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759515559668,1.77521951,231.71,231.64,113.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759515559669,4.70747491,231.71,231.64,113.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759515559971,1.77521951,231.71,231.64,113.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759515560172,1.77521951,231.71,231.66,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759515560566,1.77521951,231.71,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515562274,1.77521951,231.71,231.66,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759515562475,1.77521951,231.71,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515564573,1.77521951,231.71,231.64,113.083]
["bitfinex-derivatives","SOLF0:USTF0",1759515564969,1.77521951,231.71,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515567276,4.70747491,231.71,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515570982,2.9322554,231.7,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515571184,2.9322554,231.7,231.64,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759515571386,2.9322554,231.7,231.64,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759515572887,2.9322554,231.7,231.65,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759515573083,2.9322554,231.7,231.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515573285,2.9322554,231.7,231.65,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759515573485,2.9322554,231.7,231.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515573887,2.9322554,231.7,231.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515574092,4.70747491,231.71,231.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515574481,2.9322554,231.73,231.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515574684,3.02507864,231.74,231.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515574982,3.02507864,231.74,231.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515575190,3.02507864,231.77,231.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515575391,3.02507864,231.76,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515575691,1.77521951,231.81,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515575891,3.02507864,231.8,231.71,1.77521951]
["bitfinex-derivatives","SOLF0:USTF0",1759515576086,3.02507864,231.8,231.69,60.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759515576087,3.02507864,231.79,231.74,1.77521951]
["bitfinex-derivatives","SOLF0:USTF0",1759515576396,3.02507864,231.84,231.75,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515576691,4.80029815,231.83,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515576887,3.02507864,231.82,231.75,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515577193,3.02507864,231.81,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515577491,3.02507864,231.8,231.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515577695,3.02507864,231.79,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515577993,9.59507864,231.79,231.72,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515578189,3.02507864,231.78,231.72,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515578394,3.02507864,231.78,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515578695,3.02507864,231.77,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515578896,3.02507864,231.78,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515579096,3.02507864,231.77,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515579292,9.59507864,231.76,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515580395,9.59507864,231.82,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515580594,4.79905572,231.81,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515580896,3.02383621,231.8,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515581395,1.77521951,231.81,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515581596,4.79905572,231.81,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515581794,1.77521951,231.81,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515581993,1.77521951,231.81,231.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515582996,1.77521951,231.83,231.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515583696,1.77521951,231.83,231.76,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759515584192,3.02383621,231.84,231.74,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759515584391,4.79905572,231.85,231.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515584996,1.77521951,231.85,231.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515585195,4.71112247,231.98,231.82,60.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759515585491,12.61634551,232.06,231.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515585693,7.49,232.09,231.97,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1759515585893,7.49,232.09,232.01,1.77521951]
["bitfinex-derivatives","SOLF0:USTF0",1759515586094,7.49,232.09,232.0,1.77521951]
["bitfinex-derivatives","SOLF0:USTF0",1759515588401,7.49,232.09,231.97,72.00741574]
["bitfinex-derivatives","SOLF0:USTF0",1759515588402,7.49,232.09,231.99,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1759515588599,7.49,232.15,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515588995,7.49,232.13,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515589200,3.8751,232.12,232.0,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759515589596,3.8751,232.12,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515589802,7.49,232.09,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515591501,3.8756,232.08,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515591700,3.8756,232.08,231.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1759515591701,7.49,232.08,231.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1759515591907,7.49,232.07,231.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1759515592107,3.8761,232.06,231.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1759515592507,7.49,232.07,231.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515593304,7.49,232.07,231.94,24.19747581]
["bitfinex-derivatives","SOLF0:USTF0",1759515593506,7.49,232.07,231.94,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759515593799,7.49,232.07,231.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515594008,3.876,232.06,231.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515594402,7.49,232.07,231.94,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759515595002,7.49,232.07,231.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515595806,7.49,232.07,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759515597412,7.49,232.07,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759515597709,7.49,232.07,231.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515598415,7.49,232.07,231.99,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759515598714,7.49,232.07,231.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515599607,3.8759,232.06,231.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515599811,3.8759,232.06,231.95,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759515600113,7.49,232.07,231.95,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759515600512,11.3658,232.07,231.95,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759515600904,11.3658,232.07,231.94,12.85110342]
["bitfinex-derivatives","SOLF0:USTF0",1759515600905,7.49,232.07,231.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515601106,7.49,232.13,231.98,67.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759515601319,7.49,232.13,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759515602006,60.2874,232.09,231.94,19.9527658]
["bitfinex-derivatives","SOLF0:USTF0",1759515602319,7.32,232.1,231.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515602505,3.8759,232.07,231.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759515602711,3.8759,232.07,231.9,60.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759515602712,7.32,232.1,231.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515603212,7.32,232.1,232.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759515603418,7.32,232.1,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515604113,7.32,232.1,232.02,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759515604614,117.34,232.14,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515605111,117.34,232.14,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759515605911,117.34,232.14,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759515606118,117.34,232.14,232.06,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759515606519,117.34,232.14,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515607216,7.32,232.18,232.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515607420,7.32,232.24,232.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515608316,7.32,232.24,232.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515608529,7.32,232.3,232.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515608721,7.32,232.26,232.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515608919,2.76120695,232.23,232.05,10.09120695]
["bitfinex-derivatives","SOLF0:USTF0",1759515609116,7.32,232.22,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515609318,7.32,232.22,232.06,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759515609519,7.32,232.22,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515610422,67.5776,232.2,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515610716,60.2723,232.14,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515610916,3.8756,232.08,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515611317,3.876,232.06,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515611517,7.32,232.07,231.94,19.97347466]
["bitfinex-derivatives","SOLF0:USTF0",1759515611712,7.32,232.07,231.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515611912,117.24,232.13,231.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515612512,3.8752,232.11,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759515612920,3.8752,232.11,231.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515613117,117.24,232.13,232.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759515613316,117.24,232.13,231.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515613825,3.8751,232.11,231.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515614414,117.24,232.13,232.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759515615124,7.32,232.09,231.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515615823,7.32,232.09,231.94,12.82193221]
["bitfinex-derivatives","SOLF0:USTF0",1759515616024,7.32,232.09,231.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515616422,3.8758,232.07,231.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759515616822,3.8758,232.07,231.9,111.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759515616823,7.32,232.09,231.95,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515617025,7.32,232.09,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515618023,109.92,232.13,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515618222,7.32,232.14,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515619324,11.1946,232.14,232.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759515619732,7.32,232.14,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515620030,3.8753,232.1,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515620834,7.32,232.09,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759515621934,3.8756,232.08,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759515622737,3.8759,232.06,231.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515622939,7.32,232.05,231.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515623235,7.32,232.05,231.94,12.64547896]
["bitfinex-derivatives","SOLF0:USTF0",1759515623436,7.32,232.05,231.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515623935,11.1962,232.05,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759515624136,7.32,232.05,231.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515624332,7.32,232.05,231.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515625041,7.32,232.09,231.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515625338,30.42,232.13,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515626539,3.8754,232.1,232.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759515626938,11.4554,232.1,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515627138,7.58,232.1,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515627834,3.8756,232.08,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515628341,3.8759,232.07,231.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759515628535,3.8759,232.07,231.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759515628536,7.58,232.06,231.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759515628834,7.58,232.06,231.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759515628835,3.8766,232.03,231.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759515629740,11.4566,232.03,231.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759515631636,7.58,232.03,231.94,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759515632340,60.3039,232.02,231.89,12.72386769]
["bitfinex-derivatives","SOLF0:USTF0",1759515632641,7.73,232.01,231.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515633028,3.8774,231.97,231.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515633336,7.73,231.97,231.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515633531,7.73,231.97,231.8,5.82475355]
["bitfinex-derivatives","SOLF0:USTF0",1759515633532,3.8778,231.95,231.84,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759515633737,7.73,231.97,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515634842,68.0465,231.97,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515635031,7.73,231.97,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515635434,3.8781,231.93,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515636438,68.0568,231.93,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515636638,7.73,231.9,231.74,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1759515636837,3.8792,231.87,231.77,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759515637033,3.8792,231.87,231.75,13.13640802]
["bitfinex-derivatives","SOLF0:USTF0",1759515637237,7.73,231.86,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515637441,3.8795,231.85,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515637644,7.73,231.86,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515637941,11.6093,231.86,231.75,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759515638749,7.73,231.86,231.75,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759515639644,7.73,231.86,231.72,24.83644872]
["bitfinex-derivatives","SOLF0:USTF0",1759515640443,7.73,231.86,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759515641602,3.8795,231.85,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759515641743,7.73,231.84,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515641943,60.3557,231.82,231.68,12.61633503]
["bitfinex-derivatives","SOLF0:USTF0",1759515642339,7.73,231.79,231.68,12.61633503]
["bitfinex-derivatives","SOLF0:USTF0",1759515642535,7.73,231.84,231.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515643245,7.73,231.84,231.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515644239,7.73,231.84,231.75,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759515644443,321.57,231.9,231.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515644842,3.8791,231.87,231.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515645243,325.4487,231.9,231.77,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759515645544,321.57,231.9,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515645941,3.879,231.88,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515646141,321.57,231.9,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515646640,11.6093,231.86,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515647143,3.8797,231.84,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515647337,3.8797,231.84,231.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515648042,3.8801,231.82,231.7,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759515648545,3.8801,231.82,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515648748,3.8801,231.82,231.72,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759515649141,7.73,231.83,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515650540,11.6098,231.83,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759515651136,11.6098,231.83,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515651337,3.8801,231.81,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515652545,7.73,231.83,231.71,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759515653251,3.8803,231.8,231.71,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759515653643,3.8803,231.8,231.68,13.19909108]
["bitfinex-derivatives","SOLF0:USTF0",1759515653644,7.73,231.89,231.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515654351,3.879,231.88,231.78,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759515655144,3.8793,231.87,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515655343,7.73,231.89,231.75,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759515655945,7.73,231.89,231.74,60.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759515656148,7.73,231.89,231.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515657048,7.73,231.85,231.76,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759515657449,7.73,231.85,231.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515657649,386.17,231.9,231.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515658252,3.8791,231.88,231.78,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759515658447,7.73,231.87,231.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515660254,7.73,231.87,231.76,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759515660853,7.73,231.87,231.74,60.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759515661056,7.73,231.92,231.78,60.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759515661259,7.73,231.92,231.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515661454,109.18,231.94,231.81,68.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759515661754,109.18,231.94,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515662159,7.73,231.97,231.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515663351,7.74,231.95,231.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515664259,7.74,231.91,231.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515664761,109.16,231.92,231.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515665357,109.16,231.92,231.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515667163,109.16,231.92,231.85,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759515667665,7.74,231.95,231.85,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759515668668,3.8781,231.94,231.85,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759515668862,7.74,231.95,231.86,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759515669467,7.74,231.95,231.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515669768,7.74,231.95,231.87,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759515670471,7.74,231.95,231.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759515670863,7.74,231.95,231.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515671269,7.74,231.95,231.82,60.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759515671270,113.0373,231.98,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515671471,109.16,231.98,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515671863,109.16,231.98,231.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759515672064,109.16,231.98,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515672960,109.16,231.98,231.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759515673367,109.16,231.98,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515673565,109.16,231.98,231.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759515673774,109.16,231.98,231.89,12.82857492]
["bitfinex-derivatives","SOLF0:USTF0",1759515674072,109.16,231.98,231.88,68.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759515674268,109.16,231.98,231.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759515674968,109.16,231.98,231.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759515675573,11.6162,232.04,231.91,68.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759515675765,7.74,232.04,231.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515676170,7.74,232.0,231.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759515676772,7.74,232.0,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515676974,7.74,232.0,231.88,9.48062024]
["bitfinex-derivatives","SOLF0:USTF0",1759515678177,7.74,232.06,231.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515678471,7.74,232.06,231.97,1.77062024]
["bitfinex-derivatives","SOLF0:USTF0",1759515678671,7.74,232.06,232.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759515678879,1.77062024,232.09,231.97,1.77062024]
["bitfinex-derivatives","SOLF0:USTF0",1759515678880,7.74,232.08,231.97,1.77062024]
["bitfinex-derivatives","SOLF0:USTF0",1759515680276,7.74,232.08,231.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515681380,7.74,232.08,231.96,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759515681577,7.74,232.08,231.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515682470,7.74,232.14,232.01,60.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759515682675,7.74,232.14,232.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515683277,7.74,232.14,232.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759515683477,7.74,232.14,232.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515685675,7.74,232.14,232.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759515686676,7.74,232.14,232.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515687076,3.8744,232.13,232.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515687478,109.1,232.18,232.03,60.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759515687683,109.1,232.18,232.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515687877,112.9735,232.18,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759515688072,60.2273,232.29,232.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515688282,7.86,232.26,232.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515688475,7.86,232.23,232.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515688983,7.86,232.23,232.1,19.8016174]
["bitfinex-derivatives","SOLF0:USTF0",1759515689178,7.86,232.23,232.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515694585,8.12537859,232.25,232.12,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759515694889,3.8727,232.23,232.1,13.10642873]
["bitfinex-derivatives","SOLF0:USTF0",1759515695087,7.54,232.22,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515695688,7.54,232.22,232.07,13.22808703]
["bitfinex-derivatives","SOLF0:USTF0",1759515695994,7.54,232.22,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759515696390,7.54,232.22,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759515696582,7.54,232.22,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515697294,7.54,232.22,232.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1759515697295,11.79297859,232.2,232.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759515697495,7.54,232.19,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515697695,3.8737,232.17,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759515697990,7.54,232.16,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759515699290,7.54,232.16,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515699897,7.54,232.16,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515700293,1.76843601,232.13,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515700693,1.76843601,232.13,232.05,16.52620497]
["bitfinex-derivatives","SOLF0:USTF0",1759515701095,1.76843601,232.15,232.05,16.52620497]
["bitfinex-derivatives","SOLF0:USTF0",1759515701501,1.76843601,232.12,232.05,16.52620497]
["bitfinex-derivatives","SOLF0:USTF0",1759515702496,1.76843601,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759515702896,1.76843601,232.12,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515703197,1.76843601,232.16,232.09,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1759515703505,1.76843601,232.17,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515703802,1.76843601,232.11,232.05,12.65050497]
["bitfinex-derivatives","SOLF0:USTF0",1759515704005,1.76843601,232.11,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515704194,7.54,232.13,232.04,20.2642955]
["bitfinex-derivatives","SOLF0:USTF0",1759515704396,1.76843601,232.06,232.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515705803,1.76843601,232.06,232.01,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759515706005,9.30843601,232.06,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515706302,1.76843601,232.06,231.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515706605,1.76843601,232.09,231.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515707599,1.76843601,232.09,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759515708609,1.76843601,232.09,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515708902,1.76843601,232.12,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515709300,1.76843601,232.12,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759515709701,1.76843601,232.12,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515712208,1.76843601,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759515712799,1.76843601,232.12,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515712800,7.54,232.18,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759515713001,9.30843601,232.18,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759515713695,1.76843601,232.15,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515713904,9.30843601,232.15,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515714101,9.30843601,232.12,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515714303,60.254,232.19,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759515714304,1.76843601,232.08,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759515715208,1.76843601,232.05,231.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515715601,60.254,232.19,231.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515715602,1.76843601,232.08,231.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515715802,1.76843601,232.11,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515716002,7.54,232.12,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515716402,1.76843601,232.1,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515717007,7.54,232.12,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515717207,1.76843601,232.11,232.04,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759515717403,1.76843601,232.11,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515718411,11.4138,232.17,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759515718612,1.76843601,232.14,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759515719107,7.54,232.22,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515719313,1.76843601,232.2,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515720210,7.54,232.22,232.15,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1759515720411,7.54,232.22,232.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515720712,1.76843601,232.23,232.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759515721210,1.76843601,232.23,232.15,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1759515721908,1.76843601,232.23,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759515722115,13.5568599,232.32,232.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515722116,1.76843601,232.32,232.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515722315,1.76843601,232.32,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759515722615,1.76843601,232.33,232.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515723115,1.76843601,232.33,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759515723413,1.76843601,232.33,232.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515723613,1.76843601,232.31,232.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515724217,7.31,232.36,232.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515724610,7.31,232.36,232.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515725716,7.31,232.32,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759515727112,7.31,232.32,232.18,20.59008493]
["bitfinex-derivatives","SOLF0:USTF0",1759515727113,7.31,232.32,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759515727308,60.95147821,232.39,232.23,67.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759515727309,7.31,232.38,232.23,67.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759515727516,53.45,232.38,232.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515727716,53.45,232.38,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515728214,7.31,232.38,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759515729019,7.31,232.42,232.29,60.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759515729222,7.31,232.42,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515729521,7.31,232.42,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759515731310,103.6494,232.43,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515731311,7.31,232.4,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515731920,7.31,232.4,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759515732118,7.31,232.4,232.27,60.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759515732317,7.31,232.4,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515732918,7.31,232.4,232.29,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759515733219,7.31,232.4,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515733617,7.31,232.4,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759515734613,7.31,232.4,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759515734813,7.31,232.4,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515735016,69.79,232.45,232.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515735919,69.79,232.45,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759515736114,7.31,232.45,232.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515736516,7.31,232.45,232.36,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759515736813,7.31,232.45,232.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515737018,3.8694,232.43,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759515737320,7.31,232.45,232.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515737515,11.1792,232.45,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759515737720,7.31,232.45,232.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515738219,7.31,232.45,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759515738422,7.31,232.45,232.33,60.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759515738721,7.31,232.45,232.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515739416,7.31,232.45,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515739812,3.8684,232.49,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515739813,7.31,232.51,232.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515740015,108.84,232.58,232.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515740323,7.31,232.57,232.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515740915,7.31,232.57,232.37,169.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759515740916,7.31,232.55,232.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515741116,7.31,232.5,232.37,20.44012582]
["bitfinex-derivatives","SOLF0:USTF0",1759515741318,7.31,232.5,232.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515742422,7.31,232.5,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759515742920,7.31,232.5,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759515743724,3.8684,232.49,232.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515744218,3.8687,232.47,232.38,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759515744418,7.31,232.48,232.38,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759515744622,7.31,232.48,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515744623,7.31,232.47,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515744817,3.8692,232.44,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759515745011,7.31,232.43,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515746120,3.8697,232.41,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759515746330,7.31,232.4,232.26,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1759515746624,3.8701,232.39,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759515746921,71.28,232.44,232.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515747122,71.28,232.44,232.33,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1759515747528,71.28,232.44,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515747821,119.8091,232.45,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759515748423,119.8091,232.45,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759515748624,119.8091,232.45,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515748824,3.8694,232.43,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515749923,7.14,232.42,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515750325,7.14,232.42,232.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515750626,11.0095,232.42,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759515750925,7.14,232.42,232.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515751925,3.8697,232.41,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759515752225,7.69,232.4,232.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759515752423,60.1997,232.4,232.23,20.24722038]
["bitfinex-derivatives","SOLF0:USTF0",1759515752618,7.69,232.37,232.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515752824,7.69,232.37,232.23,20.65248765]
["bitfinex-derivatives","SOLF0:USTF0",1759515753121,3.87,232.4,232.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515753327,7.69,232.42,232.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515753830,7.69,232.42,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759515754024,108.8,232.45,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759515754526,108.8,232.45,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759515754915,108.8,232.45,232.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515755227,7.69,232.44,232.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515756128,7.69,232.44,232.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515756526,11.56,232.39,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759515757229,7.69,232.39,232.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515758117,3.8702,232.38,232.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515758328,3.8702,232.38,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759515758527,7.69,232.39,232.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515759627,7.69,232.35,232.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515760427,7.69,232.35,232.26,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759515760823,7.69,232.35,232.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515761024,7.69,232.35,232.16,3.60686381]
["bitfinex-derivatives","SOLF0:USTF0",1759515761025,7.69,232.21,232.05,11.04686381]
["bitfinex-derivatives","SOLF0:USTF0",1759515761223,116.49,232.2,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515761529,116.49,232.2,232.05,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759515761728,7.69,232.2,232.05,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759515761925,109.6,232.19,232.05,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759515763018,7.69,232.18,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515763420,7.69,232.18,231.99,60.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759515763421,67.9467,232.18,231.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515764029,7.69,232.18,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759515764329,7.69,232.16,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759515765924,7.69,232.12,231.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515766726,7.09437148,232.15,231.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515766727,3.8747,232.11,231.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515766931,7.69,232.1,231.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515767331,7.69,232.1,231.98,5.64778998]
["bitfinex-derivatives","SOLF0:USTF0",1759515767531,7.69,232.08,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515767729,109.44,232.07,231.94,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759515767929,109.44,232.06,231.94,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759515768427,109.44,232.06,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515768733,7.69,232.05,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515768935,109.54,232.04,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515769436,109.52,232.04,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515770040,109.48,232.04,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515770240,7.69,232.05,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515770446,75.52,232.04,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515770637,109.44,232.04,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515774647,7.69,231.99,231.86,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759515775151,7.69,231.99,231.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515775647,7.69,231.99,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515776248,7.69,231.99,231.88,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759515777545,11.5668,231.99,231.88,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759515777746,11.5668,231.99,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515778754,7.69,231.99,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515779453,71.47,231.99,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515779752,101.01,231.99,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515780148,7.69,231.99,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515780454,7.69,232.08,231.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515780644,12.84021507,232.1,231.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515780645,7.69,232.06,231.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759515780851,85.31,232.06,231.95,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759515781753,7.69,232.06,231.95,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759515782052,117.03,232.06,231.95,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759515782256,117.03,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759515782257,7.69,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759515782549,12.84021507,232.1,231.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515782753,109.3,232.09,231.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515783149,7.41,232.12,231.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515783355,7.41,232.09,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759515783552,7.41,232.09,231.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515783955,11.2852,232.09,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515784257,7.41,232.09,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515784448,109.3,232.08,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515784653,7.41,232.07,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515785051,7.41,232.07,231.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759515785253,7.41,232.07,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515785552,3.876,232.04,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515785751,7.41,232.05,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515786561,7.41,232.05,231.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759515786861,7.41,232.05,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515787256,7.41,232.05,231.94,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759515787558,7.41,232.05,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515788056,7.41,232.05,231.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759515788862,7.41,232.09,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515789055,7.41,232.09,231.97,60.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759515789358,7.41,232.09,231.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515789661,7.41,232.09,232.02,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759515789861,7.41,232.09,232.02,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759515791456,430.25,232.13,232.02,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759515792751,7.41,232.12,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515792952,109.1,232.11,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515793163,7.41,232.1,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515793558,7.41,232.1,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515793960,7.41,232.1,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515794159,313.68,232.13,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515794364,7.41,232.15,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515795262,7.41,232.15,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515795566,14.5688083,232.15,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515795766,11.66472448,232.15,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515795964,7.41,232.14,232.01,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759515796159,109.06,232.13,232.01,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759515796559,109.06,232.13,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759515796560,7.41,232.12,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759515797564,7.41,232.12,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515797765,10.31983068,232.12,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515797961,7.41,232.07,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515799162,7.41,232.07,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759515799367,7.41,232.07,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515800362,7.41,232.07,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515800564,10.3288836,232.12,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515800763,10.3288836,232.12,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515800960,7.41,232.12,232.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515801365,2.91952132,232.14,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515801566,111.99952132,232.16,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759515801864,2.91952132,232.15,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759515802464,2.91952132,232.15,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515802766,2.91952132,232.15,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515803272,2.91952132,232.14,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515803571,2.91952132,232.13,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515803765,2.91952132,232.15,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515803976,2.91952132,232.14,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515804165,2.91952132,232.13,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515804470,2.91952132,232.12,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515804670,2.91952132,232.11,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515804870,2.91952132,232.12,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515805170,2.91952132,232.11,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515805370,2.91952132,232.1,232.03,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759515805569,2.91952132,232.09,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515805770,2.91952132,232.08,231.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515805974,7.41,232.13,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515806164,2.94360551,232.12,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515806364,7.41,232.13,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515806365,2.94360551,232.11,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515806560,2.94360551,232.1,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515806761,2.94360551,232.09,232.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759515806967,2.94360551,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759515807174,116.39,232.13,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515807366,2.94357657,232.12,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759515807563,116.39,232.13,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515807564,2.94357657,232.11,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515807867,2.94357657,232.1,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515808070,2.94357657,232.09,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515808372,2.94357657,232.09,231.98,60.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759515808373,2.94357657,232.08,231.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515808572,120.2645,232.13,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759515808773,2.94232928,232.12,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759515809077,2.94232928,232.11,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515809267,2.94232928,232.1,232.03,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1759515809467,2.94232928,232.09,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515809673,7.41,232.13,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759515809867,2.94249172,232.12,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515810064,2.94249172,232.11,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515810267,2.94249172,232.1,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515810467,2.94249172,232.12,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515810669,2.94249172,232.11,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515810872,2.94249172,232.12,232.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515811072,2.94249172,232.16,232.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515811267,2.94249172,232.15,232.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515811472,2.94249172,232.14,232.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515811671,2.94249172,232.13,232.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515811873,2.94249172,232.16,232.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515812071,2.94249172,232.15,232.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759515812276,2.94249172,232.14,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515812470,10.12249172,232.13,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515812674,2.94249172,232.12,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515812871,2.94249172,232.11,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759515813176,2.94249172,232.12,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515813476,116.16,232.13,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759515813676,116.16,232.13,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515813677,2.94249172,232.12,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515813972,2.94249172,232.11,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515814176,2.94249172,232.12,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515815677,2.94249172,232.12,232.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759515816271,111.90249172,232.12,232.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759515816472,108.96,232.12,232.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759515817676,108.96,232.12,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515818376,1.76872839,232.11,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515819081,7.18,232.13,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515819288,1.76872839,232.13,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515819978,57.8,232.15,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515819979,1.76872839,232.16,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515820172,110.72872839,232.16,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515820378,2.9308914,232.15,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515820582,2.9308914,232.15,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759515821391,110.72872839,232.16,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759515821584,2.9308914,232.15,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759515821883,110.72872839,232.16,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759515822080,2.9308914,232.15,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759515822481,1.76872839,232.16,232.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515822686,313.62,232.23,232.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515822687,1.76872839,232.19,232.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515822986,4.70061519,232.19,232.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515823379,1.76872839,232.19,232.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515824079,1.76872839,232.19,232.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515824784,1.76872839,232.16,232.04,9.10872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515825384,1.76872839,232.16,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759515825581,1.76872839,232.13,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515827587,1.76872839,232.13,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759515827785,1.76872839,232.13,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515828286,1.76872839,232.13,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515828591,2.93096149,232.17,232.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515828778,7.18,232.19,232.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515828983,7.18,232.19,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759515829591,7.18,232.19,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759515830987,8.94872839,232.19,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759515831183,8.94872839,232.19,232.02,60.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759515831385,7.18,232.15,232.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515831590,5.64312839,232.13,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515831889,7.18,232.12,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515832478,2.93096149,232.14,232.07,9.10872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515832680,7.18,232.17,232.07,9.10872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515832885,7.18,232.17,232.06,60.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759515832886,7.18,232.21,232.12,1.76872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515833086,7.18,232.21,232.12,5.64312839]
["bitfinex-derivatives","SOLF0:USTF0",1759515833288,10.11096149,232.21,232.12,5.64312839]
["bitfinex-derivatives","SOLF0:USTF0",1759515833589,7.18,232.16,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759515833790,10.11096149,232.16,232.05,9.10872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515834291,2.93096149,232.15,232.08,1.76872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515834689,10.11096149,232.16,232.08,1.76872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515835594,10.11096149,232.16,232.08,5.64392839]
["bitfinex-derivatives","SOLF0:USTF0",1759515836283,7.18,232.22,232.15,1.76872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515836488,2.93218398,232.25,232.19,1.76872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515836693,7.18,232.27,232.23,1.76872839]
["bitfinex-derivatives","SOLF0:USTF0",1759515838188,2.93218398,232.29,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759515839192,2.93218398,232.29,232.24,60.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759515839394,10.10751964,232.37,232.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515839696,7.18,232.37,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759515840798,7.18,232.37,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759515841297,7.18,232.35,232.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515841887,7.18,232.4,232.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759515842294,7.18,232.4,232.29,60.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759515842493,7.18,232.4,232.3,68.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759515842798,75.31,232.46,232.31,60.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759515842995,2.94974647,232.45,232.31,64.46496484]
["bitfinex-derivatives","SOLF0:USTF0",1759515843599,7.89,232.44,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759515844194,11.7593,232.44,232.3,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759515844390,2.94974647,232.43,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515844594,7.89,232.44,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515844998,7.89,232.44,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759515845801,7.89,232.44,232.25,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759515845802,7.89,232.49,232.38,4.24386484]
["bitfinex-derivatives","SOLF0:USTF0",1759515846498,7.89,232.49,232.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515848197,3.8677,232.54,232.4,60.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759515848198,7.89,232.54,232.4,60.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759515848397,7.89,232.54,232.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515849597,7.89,232.54,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759515850194,7.89,232.54,232.41,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759515853198,7.89,232.53,232.41,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759515855602,7.89,232.53,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759515856100,7.89,232.53,232.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515856700,7.89,232.59,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759515857304,11.7567,232.59,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759515858007,7.89,232.56,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759515858599,3.8674,232.55,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759515858800,7.89,232.54,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759515859303,7.89,232.54,232.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515859501,7.89,232.54,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515860103,7.89,232.59,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515860300,7.89,232.59,232.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515861810,7.89,232.59,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759515864011,7.89,232.59,232.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515865209,11.7567,232.59,232.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515865607,3.8671,232.57,232.44,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759515865815,7.89,232.56,232.44,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759515866306,0.74874134,232.6,232.34,60.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759515866307,7.89,232.54,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759515866811,3.8681,232.51,232.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515867010,78.06,232.55,232.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515867011,7.88,232.5,232.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759515867608,60.1754,232.49,232.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759515867811,7.88,232.48,232.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759515868117,109.08,232.47,232.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759515868316,7.88,232.46,232.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759515868510,3.869,232.45,232.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759515868706,7.88,232.46,232.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759515869208,11.7489,232.46,232.34,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759515869410,7.88,232.46,232.34,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759515869812,7.88,232.42,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759515871411,60.1872,232.45,232.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759515871610,70.9703731,232.44,232.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759515871813,7.88,232.42,232.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759515872212,60.1883,232.44,232.22,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759515872213,7.31,232.38,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759515872619,7.31,232.38,232.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515872916,7.31,232.38,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759515873918,7.31,232.38,232.3,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759515875827,100.96,232.39,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759515876119,7.31,232.43,232.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515876315,7.31,232.43,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759515876620,11.1794,232.43,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759515877409,3.8697,232.41,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759515877619,7.31,232.4,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759515878017,7.31,232.4,232.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515878912,7.31,232.4,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759515880725,7.31,232.46,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515880925,60.1496,232.59,232.36,60.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759515880926,2.92456445,232.5,232.36,60.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759515881222,2.92456445,232.49,232.42,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759515881422,2.92456445,232.5,232.42,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759515881816,30.65,232.51,232.42,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759515882415,23.34,232.51,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759515882617,23.34,232.51,232.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515884414,7.31,232.56,232.45,67.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759515884614,7.31,232.62,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515884820,7.31,232.62,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759515885619,3.8664,232.61,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515885821,7.31,232.6,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515886218,3.8668,232.59,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515888322,7.31,232.6,232.47,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759515888522,7.31,232.6,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515889624,7.31,232.6,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759515890226,7.31,232.6,232.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515892128,3.8663,232.62,232.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515892830,11.1763,232.62,232.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515894431,313.4,232.63,232.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515894924,313.4,232.63,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759515895121,313.4,232.63,232.53,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759515895634,7.31,232.62,232.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515895828,7.31,232.62,232.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515896731,7.31,232.62,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759515896932,7.31,232.62,232.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515898632,60.1422,232.62,232.4,60.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759515898929,7.31,232.67,232.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515899934,7.31,232.67,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759515900335,48.54,232.7,232.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515900537,48.54,232.7,232.61,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759515901125,48.54,232.7,232.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759515902329,7.18,232.78,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515902535,7.18,232.78,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515902734,7.18,232.73,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515902940,7.18,232.73,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515903132,88.18,232.73,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515903333,7.18,232.71,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759515903835,7.18,232.71,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515904036,3.8649,232.7,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759515905232,7.18,232.74,232.63,2.74949531]
["bitfinex-derivatives","SOLF0:USTF0",1759515905535,7.18,232.74,232.58,60.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759515905536,0.74805731,232.78,232.72,2.74949531]
["bitfinex-derivatives","SOLF0:USTF0",1759515905729,320.2,232.79,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759515906829,320.94797692,232.79,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515907939,3.8636,232.78,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515908136,320.94797692,232.79,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515909241,109.18,232.81,232.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515910335,7.18,232.8,232.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515910639,11.0433,232.8,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759515911434,11.40678035,232.9,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515911638,7.18,232.88,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515911839,7.18,232.86,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515912638,11.0423,232.86,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515913241,7.18,232.84,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515914237,64.30948035,232.85,232.7,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759515914238,7.18,232.81,232.7,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759515914433,7.18,232.81,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515916440,7.18,232.81,232.6,4.22678035]
["bitfinex-derivatives","SOLF0:USTF0",1759515916643,11.40678035,232.81,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515916839,7.18,232.77,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759515917150,7.18,232.77,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515918042,109.02,232.82,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759515918043,116.2,232.82,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759515918239,116.2,232.82,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515918445,3.863,232.81,232.7,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759515918745,116.2,232.82,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515918938,116.2,232.82,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759515919140,7.18,232.82,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759515919842,7.18,232.82,232.66,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1759515919843,7.18,232.82,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759515920038,7.18,232.82,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515920647,7.18,232.82,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759515921045,7.18,232.82,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759515921737,7.18,232.82,232.72,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759515921945,7.18,232.82,232.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515923946,7.18,232.82,232.72,67.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759515924246,109.64775191,232.87,232.7,60.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759515924247,116.08,232.87,232.74,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759515924439,116.08,232.87,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759515924639,7.18,232.86,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515924842,7.18,232.86,232.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515925743,7.18,232.86,232.75,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1759515925949,60.0798,232.86,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515926249,7.18,232.85,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515926851,7.65,232.79,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515927543,3.8636,232.78,232.67,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759515927854,3.8636,232.78,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515927855,7.65,232.77,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515928341,3.8639,232.76,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759515928953,11.5142,232.74,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759515929850,7.65,232.71,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759515930653,7.65,232.69,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759515931255,4.22678035,232.67,232.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759515931465,7.65,232.66,232.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759515931662,100.26,232.65,232.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759515932358,100.26,232.65,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759515932560,100.26,232.65,232.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759515932561,7.65,232.66,232.52,60.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759515932763,108.82,232.69,232.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515932969,108.82,232.69,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759515933467,7.69,232.7,232.6,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759515933667,7.69,232.7,232.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515934165,7.69,232.7,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759515934658,7.69,232.7,232.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515934864,7.69,232.7,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515935069,108.82,232.74,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515935070,4.22678035,232.68,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515935272,7.69,232.65,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759515936867,7.69,232.65,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759515937064,7.69,232.65,232.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515937559,7.69,232.65,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759515939971,7.69,232.72,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515940562,7.69,232.72,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759515941066,11.5538,232.77,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759515942475,7.69,232.77,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759515943478,7.69,232.77,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759515944273,7.69,232.77,232.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515945778,11.5537,232.77,232.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515947176,11.5537,232.77,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759515947876,7.69,232.77,232.69,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759515948482,7.69,232.77,232.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515948675,7.69,232.77,232.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515949075,7.69,232.77,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759515949275,7.69,232.77,232.56,4.78858368]
["bitfinex-derivatives","SOLF0:USTF0",1759515949472,7.69,232.77,232.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515950474,7.69,232.72,232.6,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759515950681,57.51,232.72,232.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515950880,57.51,232.72,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515951272,57.51,232.72,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759515951479,57.51,232.72,232.63,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1759515951875,57.51,232.72,232.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515952486,57.51,232.72,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759515954086,57.51,232.72,232.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515954382,7.69,232.77,232.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515954690,7.69,232.77,232.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515954881,7.69,232.77,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759515955083,7.69,232.77,232.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515955582,7.69,232.77,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759515957686,7.69,232.77,232.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515958077,7.69,232.77,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759515958280,7.69,232.77,232.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515959781,7.69,232.77,232.64,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759515960292,7.69,232.77,232.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759515961694,11.5537,232.77,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759515962291,7.69,232.77,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759515962587,7.69,232.77,232.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515963692,11.5537,232.77,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759515963883,11.5537,232.77,232.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515965597,11.5537,232.77,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759515966298,101.0,232.76,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759515966794,7.13,232.75,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759515966996,7.13,232.75,232.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515967696,3.8643,232.74,232.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515968497,7.13,232.75,232.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515969097,7.13,232.75,232.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515969303,7.13,232.79,232.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515969500,4.73973494,232.83,232.66,60.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759515969501,92.34,232.81,232.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515969805,92.34,232.81,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759515970402,92.34,232.81,232.68,60.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759515970403,92.34,232.81,232.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515970599,92.34,232.81,232.72,60.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759515970901,92.34,232.81,232.77,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759515971097,92.34,232.81,232.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515971703,92.34,232.81,232.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515972005,312.76,232.86,232.77,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759515972299,312.76,232.86,232.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515972692,7.13,232.85,232.68,60.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759515972903,7.13,232.85,232.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515973091,7.13,232.85,232.7,60.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759515973298,7.13,232.85,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515973904,7.13,232.85,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759515974301,7.13,232.85,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515974997,7.13,232.85,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759515975192,7.13,232.85,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515975595,10.9924,232.85,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515976302,7.13,232.85,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515976901,7.13,232.82,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759515977700,7.13,232.82,232.74,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759515977902,7.13,232.82,232.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515978302,316.6223,232.86,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759515978500,312.76,232.86,232.74,60.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759515978706,312.76,232.86,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515979206,7.13,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759515979404,7.13,232.87,232.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515979708,10.9921,232.87,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759515979908,7.13,232.87,232.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515980111,108.62,232.86,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759515980310,108.62,232.86,232.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515980510,108.62,232.86,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515981613,7.13,232.87,232.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515982007,7.13,232.87,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759515982814,19.61792908,232.92,232.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515984710,7.13,232.91,232.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515984917,7.13,232.89,232.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515985118,7.13,232.89,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759515985313,7.13,232.89,232.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515985711,7.13,232.89,232.76,60.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759515985910,7.13,232.89,232.77,67.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759515986306,7.13,232.89,232.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515987315,7.13,232.89,232.79,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759515988212,10.9919,232.89,232.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759515988717,7.36,232.86,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759515989513,7.36,232.86,232.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515989717,7.36,232.86,232.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515990317,7.36,232.9,232.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515991718,7.36,232.9,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759515992216,10.10562203,232.9,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759515992616,7.63,232.88,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759515993016,7.63,232.88,232.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759515993616,3.8629,232.83,232.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515993818,7.63,232.82,232.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515996319,7.63,232.82,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759515996520,7.63,232.82,232.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515997635,7.63,232.82,232.72,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759515998024,7.63,232.82,232.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515998229,7.63,232.81,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759515998830,3.8633,232.8,232.68,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759516000233,7.63,232.79,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516000436,3.8633,232.8,232.62,62.88622203]
["bitfinex-derivatives","SOLF0:USTF0",1759516000437,2.74562203,232.74,232.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516000726,2.74562203,232.74,232.55,4.78858368]
["bitfinex-derivatives","SOLF0:USTF0",1759516000727,10.37562203,232.7,232.55,4.78858368]
["bitfinex-derivatives","SOLF0:USTF0",1759516000928,10.37562203,232.7,232.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516001127,7.63,232.7,232.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516001329,2.74562203,232.67,232.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516001738,10.37562203,232.67,232.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516002035,2.74562203,232.66,232.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516002334,7.63,232.65,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516002533,7.63,232.65,232.52,20.09593978]
["bitfinex-derivatives","SOLF0:USTF0",1759516002732,7.63,232.65,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759516003435,7.63,232.65,232.52,20.09593978]
["bitfinex-derivatives","SOLF0:USTF0",1759516003635,7.63,232.65,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516004734,7.63,232.65,232.52,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759516005234,79.71,232.65,232.52,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759516005940,7.63,232.63,232.52,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759516006835,99.42,232.68,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516007236,99.42,232.68,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759516007431,7.63,232.67,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516007844,7.63,232.67,232.55,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759516008142,7.63,232.67,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516009449,7.63,232.67,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759516011041,7.63,232.67,232.58,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759516011540,7.63,232.67,232.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516013137,7.63,232.75,232.59,60.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759516013342,7.63,232.75,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516013739,7.63,232.75,232.63,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759516014049,7.63,232.75,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516015445,3.8642,232.74,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516016739,7.63,232.75,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516017147,7.63,232.75,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759516017645,3.8636,232.78,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759516018147,60.87,232.79,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759516018544,60.87,232.79,232.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516019444,3.8637,232.78,232.66,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759516019845,60.87,232.79,232.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516020249,7.63,232.79,232.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516021145,7.63,232.84,232.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516022247,7.63,232.84,232.73,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759516022547,7.63,232.84,232.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516023137,3.8627,232.83,232.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516023739,3.8631,232.81,232.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759516024850,3.8634,232.79,232.63,60.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759516025037,3.8634,232.79,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759516025241,9.96717922,232.8,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759516025949,3.8634,232.79,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759516026149,9.96717922,232.8,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759516026349,9.96717922,232.8,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759516026746,9.96717922,232.8,232.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516028142,7.22,232.8,232.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516029649,7.22,232.8,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759516029850,7.22,232.8,232.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516030654,7.22,232.8,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759516031756,7.22,232.8,232.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516032144,1.75819333,232.75,232.63,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516032345,1.75819333,232.75,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516033856,7.22,232.77,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516033857,8.97819333,232.77,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516034050,8.97819333,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759516035052,7.22,232.82,232.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516036560,7.22,232.82,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759516036948,7.22,232.82,232.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516037653,11.0829,232.82,232.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516038759,7.22,232.82,232.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516039156,7.22,232.82,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759516039359,7.22,232.82,232.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516039860,8.97819333,232.82,232.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516040362,3.863,232.81,232.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516041461,8.97819333,232.82,232.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516041662,7.22,232.82,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759516042662,7.22,232.9,232.79,9.36819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516042858,8.97819333,232.9,232.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516043060,8.97819333,232.9,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759516043255,8.97819333,232.9,232.79,60.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759516043466,12.48792908,232.92,232.81,9.36819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516044169,12.48792908,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759516044665,12.48792908,232.92,232.84,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759516046362,19.70792908,232.92,232.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516046561,12.48792908,232.92,232.84,9.36819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516047660,12.48792908,232.92,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759516048972,12.48792908,232.92,232.84,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759516049162,12.48792908,232.92,232.84,13.23069333]
["bitfinex-derivatives","SOLF0:USTF0",1759516049566,7.17,233.03,232.91,9.10819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516049764,7.17,233.03,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759516049765,8.92819333,233.03,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759516050668,8.92819333,233.03,232.91,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759516050669,7.17,233.01,232.91,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759516050864,7.17,233.01,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759516051466,7.17,233.01,232.86,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1759516051467,7.17,232.96,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759516051664,7.17,232.96,232.86,9.10819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516052567,7.52,233.05,232.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516052773,1.75819333,233.04,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516053570,5.61739333,233.04,232.92,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759516054963,7.52,233.05,232.94,5.61899333]
["bitfinex-derivatives","SOLF0:USTF0",1759516055161,9.27819333,233.05,232.94,5.61899333]
["bitfinex-derivatives","SOLF0:USTF0",1759516056367,13.13729333,233.05,232.94,12.90899333]
["bitfinex-derivatives","SOLF0:USTF0",1759516056564,9.27819333,233.05,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759516056768,7.52,233.05,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516056960,7.52,233.05,232.97,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516057165,7.52,233.05,232.97,5.61859333]
["bitfinex-derivatives","SOLF0:USTF0",1759516057872,7.52,233.05,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759516058268,7.52,233.05,232.97,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516060973,1.75819333,233.04,232.93,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516062274,1.75819333,233.04,232.95,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516063274,7.52,233.05,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516065481,7.52,233.05,232.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516065673,23.86,233.11,232.95,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516065674,67.5195,233.18,233.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516065880,67.5195,233.18,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516066085,3.8576,233.14,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516066282,1.75819333,233.15,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516066991,7.52,233.18,233.06,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516067189,9.27819333,233.18,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516067890,13.13509333,233.18,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516068091,9.27819333,233.18,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516068787,3.8574,233.15,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516070292,1.75819333,233.16,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516070492,1.75819333,233.16,233.05,5.61709333]
["bitfinex-derivatives","SOLF0:USTF0",1759516070493,7.52,233.15,233.05,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516070694,9.27819333,233.2,233.08,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516070884,3.8571,233.18,233.08,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516071083,9.27819333,233.2,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516071084,7.52,233.17,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516071295,13.13539333,233.17,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516071989,11.3772,233.17,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516072688,7.52,233.17,233.09,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516072885,7.52,233.17,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516073096,7.52,233.17,233.07,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516073291,9.27819333,233.17,233.07,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516073497,3.8576,233.15,233.07,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516073698,1.75819333,233.13,233.01,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516073992,7.52,233.12,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516074691,7.52,233.2,233.09,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516074893,7.52,233.17,233.09,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516075494,7.52,233.17,233.06,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516077098,7.52,233.17,233.09,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516077997,7.52,233.17,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759516078392,7.52,233.17,233.09,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516078595,7.52,233.17,233.09,5.61649333]
["bitfinex-derivatives","SOLF0:USTF0",1759516078792,7.52,233.17,233.09,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516079299,0.74669299,233.21,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516079300,1.75819333,233.14,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516079490,77.57819333,233.14,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516079693,1.75819333,233.11,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516080195,7.52,233.16,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516080399,59.969,233.29,233.07,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516080400,1.75819333,233.18,233.07,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516080595,1.75819333,233.15,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516080900,1.75819333,233.15,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759516081992,1.75819333,233.15,233.07,16.66852662]
["bitfinex-derivatives","SOLF0:USTF0",1759516082392,1.75819333,233.12,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516085203,7.61,233.19,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516085403,1.75819333,233.14,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516086399,1.75819333,233.14,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759516087504,1.75819333,233.14,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759516088201,0.74673304,233.21,233.04,12.65464674]
["bitfinex-derivatives","SOLF0:USTF0",1759516088399,0.74673304,233.21,233.0,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516088400,1.75819333,233.23,233.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516088600,1.75819333,233.2,233.08,8.86819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516088802,1.75819333,233.14,233.02,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516089003,9.36819333,233.14,233.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516089202,1.75819333,233.11,233.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516089408,1.75819333,233.08,232.96,1.75819333]
["bitfinex-derivatives","SOLF0:USTF0",1759516089608,1.75819333,233.05,232.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516089906,7.61,233.1,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516089907,1.75819333,233.02,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516090308,1.75819333,233.02,232.9,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759516090605,38.54,233.07,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516090606,1.75819333,232.99,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516090806,1.75819333,232.93,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516091202,1.75819333,232.93,232.84,19.86693308]
["bitfinex-derivatives","SOLF0:USTF0",1759516091605,1.75819333,232.93,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759516092203,10.35402538,232.97,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759516092903,14.21452538,232.97,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759516093103,14.21452538,232.97,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516093607,14.21452538,232.97,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759516095605,14.21452538,232.97,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516096704,14.21452538,232.97,232.84,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759516097306,3.8608,232.95,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516097510,2.74402538,232.93,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516098611,44.21,232.94,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516099610,44.21,232.94,232.84,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759516101312,7.61,232.94,232.84,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759516101511,7.61,233.04,232.85,2.74402538]
["bitfinex-derivatives","SOLF0:USTF0",1759516101711,7.61,233.02,232.88,60.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759516102017,7.61,233.02,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516102314,7.61,233.02,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516102512,7.61,233.02,232.91,60.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759516102711,2.74402538,233.06,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759516104625,2.74402538,233.06,232.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516105114,2.74402538,233.06,232.95,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759516105519,7.61,233.14,232.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516105717,7.61,233.14,233.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516105911,10.35402538,233.19,233.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516106312,7.61,233.19,233.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516106511,7.61,233.19,233.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759516106911,0.74664493,233.23,233.08,24.03380735]
["bitfinex-derivatives","SOLF0:USTF0",1759516107221,0.74664493,233.23,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516107615,0.74664493,233.23,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759516109122,7.85,233.25,233.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516109322,7.85,233.25,233.14,7.04175518]
["bitfinex-derivatives","SOLF0:USTF0",1759516109523,54.96,233.27,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516109719,54.96,233.27,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759516110221,62.81,233.27,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516110419,7.85,233.25,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516112420,7.32,233.31,233.13,7.04175518]
["bitfinex-derivatives","SOLF0:USTF0",1759516112630,7.32,233.31,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516113420,3.8552,233.29,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516114727,3.8552,233.29,233.14,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759516115323,67.295,233.27,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516115530,67.295,233.27,233.15,7.04175518]
["bitfinex-derivatives","SOLF0:USTF0",1759516115531,7.32,233.27,233.15,7.04175518]
["bitfinex-derivatives","SOLF0:USTF0",1759516118027,7.32,233.27,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516118233,59.9771,233.26,233.09,14.24175518]
["bitfinex-derivatives","SOLF0:USTF0",1759516118433,7.32,233.25,233.09,14.24175518]
["bitfinex-derivatives","SOLF0:USTF0",1759516118632,59.9771,233.26,233.09,14.24175518]
["bitfinex-derivatives","SOLF0:USTF0",1759516118827,99.02,233.28,233.09,14.24175518]
["bitfinex-derivatives","SOLF0:USTF0",1759516119034,7.32,233.27,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516119428,7.32,233.27,233.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516120232,7.32,233.27,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759516120432,319.48,233.32,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516121628,319.48,233.32,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759516122129,319.48,233.32,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516124739,319.48,233.32,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759516127540,3.8548,233.31,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516127845,7.32,233.3,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516128244,3.8552,233.29,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516128441,7.32,233.27,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516128642,7.32,233.25,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516129144,11.1758,233.25,233.12,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759516129541,7.32,233.25,233.12,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759516129739,7.32,233.25,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516130543,7.32,233.23,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516130939,109.08,233.26,233.11,10.89975518]
["bitfinex-derivatives","SOLF0:USTF0",1759516130940,3.8563,233.22,233.11,7.04175518]
["bitfinex-derivatives","SOLF0:USTF0",1759516131147,59.9822,233.24,233.08,18.66357401]
["bitfinex-derivatives","SOLF0:USTF0",1759516131349,7.32,233.23,233.08,13.00001234]
["bitfinex-derivatives","SOLF0:USTF0",1759516131545,3.8567,233.2,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759516131749,116.36,233.19,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759516132746,7.32,233.31,233.11,60.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759516132952,7.32,233.31,233.16,67.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759516133448,7.32,233.31,233.19,59.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759516133751,7.32,233.31,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516134354,7.32,233.31,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759516134653,7.32,233.31,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516135259,7.32,233.31,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516135856,7.32,233.28,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516136248,7.32,233.28,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759516136852,7.32,233.28,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516137256,7.32,233.28,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759516138664,7.32,233.28,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516139264,7.32,233.28,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759516139265,11.1753,233.28,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759516139553,7.32,233.28,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516139956,7.32,233.28,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516140154,67.2915,233.28,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516140855,7.32,233.26,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516141056,109.52,233.25,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516141264,113.3758,233.25,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759516142560,7.34,233.24,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759516142761,3.8562,233.23,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516142956,59.9822,233.24,233.06,21.00991281]
["bitfinex-derivatives","SOLF0:USTF0",1759516143260,7.34,233.18,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759516143455,7.34,233.18,233.06,21.00991281]
["bitfinex-derivatives","SOLF0:USTF0",1759516143665,44.7759,233.24,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759516143865,40.92,233.24,233.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516144165,7.34,233.24,233.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516144459,7.34,233.24,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759516144661,7.34,233.24,233.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516145658,11.1961,233.24,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759516150360,15.93583494,233.24,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759516150666,93.72,233.25,233.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516150667,4.73973494,233.23,233.09,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759516150869,7.34,233.22,233.09,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759516151265,4.73973494,233.23,233.09,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759516151568,12.07973494,233.22,233.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516152574,3.8569,233.19,233.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516152971,11.1969,233.19,233.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516153465,3.8571,233.18,233.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516154267,3.8572,233.17,233.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516154467,7.34,233.16,233.05,9.48632945]
["bitfinex-derivatives","SOLF0:USTF0",1759516154971,7.34,233.16,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759516155178,7.34,233.16,233.05,5.62732945]
["bitfinex-derivatives","SOLF0:USTF0",1759516155866,7.34,233.16,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759516156070,83.84,233.16,233.05,5.62732945]
["bitfinex-derivatives","SOLF0:USTF0",1759516156267,7.34,233.12,232.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516156472,7.34,233.07,232.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516156666,7.34,233.07,232.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516156864,116.34,233.07,232.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516157268,3.8596,233.03,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516157475,116.34,233.07,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516157670,7.34,233.01,232.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516159478,3.8601,232.99,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759516159779,7.34,232.98,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516159977,3.8604,232.97,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759516160174,7.34,232.98,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759516161676,7.34,232.98,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759516161979,7.34,232.98,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516162770,7.34,232.98,232.84,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759516162973,7.34,232.98,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516164378,3.8608,232.95,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516164579,7.34,232.94,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516165082,3.8611,232.93,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516165788,7.34,232.94,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516166276,7.34,233.0,232.84,67.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759516166476,7.34,233.0,232.82,73.03121301]
["bitfinex-derivatives","SOLF0:USTF0",1759516166477,7.34,233.0,232.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516166880,60.0244,233.08,232.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516166881,7.21,233.08,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516167083,7.21,233.06,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516167485,372.1232,233.16,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516167486,7.21,233.13,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516167676,108.92,233.12,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516168079,108.92,233.12,232.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516168279,7.21,233.13,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516169194,108.92,233.17,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516170174,112.7771,233.17,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516171084,3.8575,233.15,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516171389,7.21,233.14,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516172081,3.8585,233.09,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516172781,3.8579,233.12,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516173084,7.21,233.14,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516174184,3.8583,233.1,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516174483,11.2483,233.1,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516175083,3.8586,233.08,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516175283,7.39,233.1,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516175577,3.8584,233.09,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516175984,7.39,233.1,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759516176188,7.39,233.1,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516176691,7.39,233.1,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759516176880,7.39,233.1,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516177481,7.39,233.1,232.93,60.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759516177482,7.39,233.1,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759516177678,7.39,233.1,232.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516178686,3.8584,233.09,232.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516180093,7.39,233.1,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516182084,11.2483,233.1,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516183195,7.39,233.16,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516183691,7.39,233.16,233.04,67.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759516183890,7.39,233.21,233.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516184293,11.2466,233.21,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759516184489,7.39,233.21,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759516184694,7.39,233.21,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516184695,7.39,233.21,233.09,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759516185092,7.39,233.21,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516185592,7.39,233.19,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516189100,3.857,233.18,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516190392,7.39,233.15,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516191696,3.8577,233.14,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516194095,7.39,233.15,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516195199,3.8578,233.13,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516195796,4.21373768,233.19,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516195797,7.39,233.2,233.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516196301,7.39,233.2,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516198699,7.39,233.2,233.05,4.21373768]
["bitfinex-derivatives","SOLF0:USTF0",1759516198904,7.39,233.18,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516199307,7.39,233.18,233.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516199805,7.39,233.18,233.08,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759516200102,312.3,233.24,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516200103,7.39,233.23,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516200303,0.74630066,233.32,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759516200606,0.74630066,233.32,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516200607,108.56,233.31,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516201103,3.8548,233.31,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516201306,8.13630066,233.32,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516201604,108.7,233.31,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516202007,108.7,233.31,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759516203197,108.7,233.31,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759516203605,108.7,233.31,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516204906,3.8545,233.33,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516205105,108.6,233.36,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759516205606,108.6,233.36,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516206007,7.86,233.35,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516206208,3.8548,233.31,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516206809,104.8544,233.34,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516206997,7.86,233.35,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516207198,7.86,233.35,233.26,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759516208102,11.7141,233.35,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516208403,7.86,233.41,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516210009,7.86,233.39,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516210412,11.7141,233.35,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516211510,7.86,233.35,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516212209,7.86,233.35,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759516212408,108.56,233.37,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516212711,7.86,233.36,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516213611,11.714,233.36,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516213806,7.86,233.36,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516215209,3.8541,233.35,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516215410,3.8541,233.35,233.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516215915,7.86,233.36,233.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516216418,3.8542,233.35,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759516216605,3.8542,233.35,233.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516216810,7.86,233.34,233.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516217005,7.86,233.34,233.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516217306,7.86,233.32,233.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516217906,7.86,233.32,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759516219417,7.86,233.32,233.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516220320,7.86,233.3,233.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516220618,3.8553,233.28,233.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516221015,7.86,233.3,233.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516222421,7.86,233.3,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759516222717,7.86,233.3,233.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516224320,7.86,233.3,233.2,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759516226011,7.86,233.3,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759516226524,7.86,233.39,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516226728,59.942,233.4,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516226729,7.86,233.34,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516227918,116.01,233.4,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759516228116,7.67,233.4,233.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516229023,312.0,233.41,233.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516230116,312.0,233.41,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759516230312,7.67,233.45,233.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516231012,11.5225,233.45,233.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516231321,7.67,233.45,233.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516231518,3.8529,233.43,233.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516232321,3.8532,233.41,233.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516233123,7.17,233.42,233.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516233718,3.8532,233.41,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759516233913,59.9295,233.45,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516234125,59.9295,233.45,233.18,79.79379619]
["bitfinex-derivatives","SOLF0:USTF0",1759516234126,59.9445,233.39,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516234328,7.17,233.31,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516234824,7.17,233.31,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759516235020,7.17,233.31,233.22,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759516235227,7.17,233.31,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516236715,7.17,233.31,233.19,59.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759516236716,108.32,233.38,233.19,59.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759516236923,7.17,233.46,233.3,59.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759516237117,88.38,233.45,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759516237320,7.17,233.44,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759516238324,7.17,233.44,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759516238526,7.17,233.44,233.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516238718,7.17,233.44,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516238930,7.17,233.44,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516240029,7.17,233.44,233.33,59.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759516240431,7.17,233.44,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759516240737,7.17,233.51,233.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516241939,7.17,233.51,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759516242939,7.17,233.51,233.4,12.8187856]
["bitfinex-derivatives","SOLF0:USTF0",1759516243139,11.0215,233.51,233.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516243336,7.17,233.51,233.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516243839,96.36,233.5,233.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516244636,7.17,233.47,233.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516247139,7.17,233.47,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759516247740,3.8523,233.46,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759516248041,7.17,233.47,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759516248749,11.0221,233.47,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759516249445,11.0221,233.47,233.35,12.65838885]
["bitfinex-derivatives","SOLF0:USTF0",1759516249446,7.17,233.47,233.35,12.65838885]
["bitfinex-derivatives","SOLF0:USTF0",1759516249644,7.17,233.47,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516250642,3.8523,233.46,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759516250942,3.8523,233.46,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516250943,7.17,233.48,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516251148,7.17,233.39,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516251646,7.17,233.39,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759516252041,7.17,233.39,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516252239,3.8536,233.38,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516252937,7.17,233.39,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516253350,7.17,233.46,233.28,59.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759516253542,7.17,233.46,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516254144,3.8526,233.45,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759516254447,7.17,233.46,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759516256552,3.8527,233.44,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759516256754,7.17,233.46,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759516257648,7.17,233.38,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516257850,59.9398,233.41,233.25,20.31511919]
["bitfinex-derivatives","SOLF0:USTF0",1759516258055,3.8541,233.35,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516258447,3.8544,233.34,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516259250,7.17,233.35,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516260051,7.17,233.35,233.25,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759516260354,7.17,233.35,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516260650,7.17,233.35,233.25,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759516261047,11.0243,233.35,233.25,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759516261247,7.17,233.35,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516262548,67.2715,233.32,233.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516262748,67.2715,233.32,233.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516262749,7.31,233.29,233.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516262957,7.31,233.27,233.11,20.33078091]
["bitfinex-derivatives","SOLF0:USTF0",1759516263349,67.2846,233.27,233.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516263545,7.31,233.25,233.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516263748,59.9776,233.26,232.99,318.91247842]
["bitfinex-derivatives","SOLF0:USTF0",1759516263749,7.31,233.2,232.99,318.91247842]
["bitfinex-derivatives","SOLF0:USTF0",1759516264053,7.31,233.2,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516264357,7.31,233.2,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516264956,7.31,233.18,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516265553,11.167,233.18,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516267057,7.31,233.18,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759516268057,7.31,233.16,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516268356,7.31,233.16,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516269453,7.03247842,233.17,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516269655,7.31,233.16,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516269860,7.31,233.16,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759516270056,7.31,233.16,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516270361,82.36,233.15,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516270659,82.36,233.15,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759516271060,7.31,233.14,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516271560,11.1677,233.14,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516272252,3.858,233.12,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759516272457,7.31,233.09,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516273058,51.91,233.09,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516273258,7.31,233.09,232.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516273462,7.31,233.13,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516274466,7.31,233.13,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759516274955,11.1679,233.13,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516275260,7.31,233.13,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516275464,79.87,233.18,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516275756,79.87,233.18,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759516277260,79.87,233.18,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516277855,79.87,233.18,233.05,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1759516278262,101.0,233.17,233.05,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1759516278460,7.31,233.23,233.12,60.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759516278660,7.31,233.28,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516278961,7.31,233.28,233.15,60.005]
["bitfinex-derivatives","SOLF0:USTF0",1759516278962,3.8568,233.19,233.06,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759516279153,7.31,233.18,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516279860,59.67,233.23,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516280259,59.67,233.23,233.07,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759516280260,3.8563,233.22,233.07,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759516280457,59.67,233.23,233.07,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759516280663,59.67,233.23,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516280863,7.31,233.3,233.15,60.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759516281159,7.31,233.3,233.18,59.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759516281360,7.31,233.3,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759516282367,7.31,233.3,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516282964,7.31,233.3,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759516283166,55.2543,233.34,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516283663,55.2543,233.34,233.19,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759516283870,55.2543,233.34,233.19,23.75223848]
["bitfinex-derivatives","SOLF0:USTF0",1759516284164,3.8547,233.32,233.19,23.75223848]
["bitfinex-derivatives","SOLF0:USTF0",1759516284567,7.31,233.31,233.19,23.75223848]
["bitfinex-derivatives","SOLF0:USTF0",1759516284963,7.31,233.31,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759516285161,51.4,233.34,233.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516285358,7.31,233.36,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516285667,7.31,233.36,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516286465,312.18,233.38,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516286668,108.3,233.4,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516286858,108.3,233.4,233.26,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759516287062,108.3,233.4,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516287566,11.6342,233.35,233.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516288867,3.8545,233.33,233.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516290061,11.6348,233.31,233.19,12.98861454]
["bitfinex-derivatives","SOLF0:USTF0",1759516290267,7.78,233.31,233.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516290668,7.78,233.28,233.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516291373,3.8559,233.25,233.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516291571,7.78,233.28,233.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516293060,7.78,233.28,233.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516293061,59.9769,233.26,233.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516293268,3.8561,233.24,233.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516293468,7.19,233.23,233.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516294163,7.19,233.23,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759516295167,7.19,233.23,233.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516295877,7.19,233.23,233.09,20.45842]
["bitfinex-derivatives","SOLF0:USTF0",1759516296066,7.19,233.32,233.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516296776,3.8551,233.3,233.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516297373,11.0453,233.28,233.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516297672,7.19,233.28,233.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516298581,7.19,233.28,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759516298779,7.19,233.28,233.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516299570,7.19,233.27,233.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516300779,7.19,233.23,233.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516301478,59.9873,233.22,233.09,12.68794096]
["bitfinex-derivatives","SOLF0:USTF0",1759516301875,7.19,233.21,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516302689,7.19,233.17,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516303571,7.19,233.17,233.01,319.71]
["bitfinex-derivatives","SOLF0:USTF0",1759516303782,80.55,233.17,233.01,319.71]
["bitfinex-derivatives","SOLF0:USTF0",1759516304171,3.858,233.12,233.01,20.08335855]
["bitfinex-derivatives","SOLF0:USTF0",1759516304375,3.858,233.12,233.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516304573,7.19,233.13,233.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516304779,11.40371531,233.13,233.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516305581,7.19,233.13,233.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516305783,7.19,233.13,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759516305982,51.34,233.15,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516306578,51.34,233.15,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759516307889,51.34,233.15,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516308389,51.34,233.15,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759516308586,51.34,233.15,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516309291,7.19,233.14,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516310084,11.0476,233.14,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516310290,7.19,233.13,232.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516310991,7.19,233.13,232.96,20.49394007]
["bitfinex-derivatives","SOLF0:USTF0",1759516311194,7.19,233.13,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516311689,11.0484,233.1,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516311892,7.19,233.1,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516312091,7.19,233.1,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759516312292,7.19,233.1,233.0,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759516312493,15.26141531,233.14,233.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516312995,3.8579,233.12,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759516313200,11.40371531,233.14,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759516313394,3.858,233.12,233.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516313793,7.19,233.14,233.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516313999,7.19,233.14,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759516314201,7.19,233.14,233.04,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759516316709,7.19,233.14,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759516316905,7.19,233.19,233.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516318504,7.19,233.13,233.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516320405,7.19,233.13,233.01,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759516320705,7.19,233.13,233.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516320905,4.21371531,233.2,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516320906,7.19,233.19,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516321109,60.0052,233.15,232.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516321315,7.19,233.11,232.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516321706,3.8589,233.07,232.97,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759516321906,60.0143,233.12,232.97,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759516322102,7.25,233.09,232.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759516322306,7.25,233.09,232.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516322503,11.1094,233.04,232.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516322708,7.25,233.04,232.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516323214,7.25,233.04,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516323608,7.25,233.04,232.92,17.04741548]
["bitfinex-derivatives","SOLF0:USTF0",1759516323810,7.25,233.04,232.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516324415,7.25,233.04,232.91,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759516324813,3.8598,233.01,232.91,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759516325309,3.8598,233.01,232.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516326307,3.8601,232.99,232.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516326508,7.25,233.0,232.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516327110,3.8603,232.98,232.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516327510,7.25,233.0,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516327919,3.8606,232.97,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516328517,7.25,233.0,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516328912,7.25,232.95,232.81,12.87058527]
["bitfinex-derivatives","SOLF0:USTF0",1759516329112,7.25,232.95,232.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516329909,7.25,232.91,232.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516330513,3.8621,232.87,232.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516330720,60.0663,232.92,232.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516330721,7.25,232.88,232.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516331216,7.25,232.86,232.75,12.7464005]
["bitfinex-derivatives","SOLF0:USTF0",1759516331715,3.8628,232.83,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516332215,3.8627,232.84,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516332408,7.25,232.83,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516332810,3.8629,232.82,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516333116,7.25,232.81,232.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516333317,3.8636,232.78,232.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516333815,7.25,232.77,232.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516334014,7.25,232.73,232.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516335814,3.8646,232.72,232.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516336014,7.25,232.71,232.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516336616,7.25,232.71,232.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516336617,7.25,232.67,232.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516336826,115.65,232.67,232.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516337014,115.65,232.67,232.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516337316,7.25,232.67,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516340619,3.8656,232.66,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516341122,7.25,232.67,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516341320,7.25,232.74,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516341526,7.25,232.74,232.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516342321,60.1135,232.73,232.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516342521,7.25,232.71,232.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516343422,7.25,232.68,232.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516343720,115.69,232.68,232.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516344025,60.1295,232.67,232.51,13.16393949]
["bitfinex-derivatives","SOLF0:USTF0",1759516344225,7.25,232.65,232.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516346428,3.8661,232.63,232.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516346826,97.04,232.63,232.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516347131,97.04,232.63,232.4,94.82173162]
["bitfinex-derivatives","SOLF0:USTF0",1759516347132,60.1481,232.6,232.39,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1759516347429,7.25,232.61,232.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516347820,7.25,232.61,232.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516348019,39.68,232.6,232.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516348230,60.1496,232.59,232.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516348624,67.4023,232.58,232.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516349628,3.8676,232.54,232.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516349832,7.25,232.58,232.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759516350332,108.48,232.6,232.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759516350528,108.48,232.61,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759516350727,3.8667,232.59,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759516350927,3.8667,232.59,232.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759516351132,7.39,232.63,232.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759516351333,60.1418,232.62,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759516351625,7.39,232.63,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759516351835,3.8664,232.61,232.5,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759516352131,60.1422,232.62,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759516352325,3.8671,232.57,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759516353134,3.8674,232.55,232.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516353431,7.72,232.58,232.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516353634,7.72,232.58,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759516353829,7.72,232.58,232.47,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759516354331,3.867,232.57,232.47,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759516354534,7.72,232.58,232.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516354728,60.155,232.57,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516354933,7.72,232.55,232.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516355328,7.72,232.55,232.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516355728,7.72,232.55,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759516355923,60.1478,232.6,232.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516355924,102.14,232.59,232.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516356134,7.72,232.57,232.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516356929,3.8677,232.53,232.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516358527,7.72,232.53,232.35,5.6017105]
["bitfinex-derivatives","SOLF0:USTF0",1759516358726,7.72,232.53,232.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516358925,60.1687,232.52,232.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516359227,60.164,232.54,232.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516359228,3.8688,232.47,232.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516359630,3.869,232.45,232.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516359830,3.869,232.45,232.35,13.3317105]
["bitfinex-derivatives","SOLF0:USTF0",1759516359831,7.72,232.44,232.35,13.3317105]
["bitfinex-derivatives","SOLF0:USTF0",1759516360026,7.72,232.44,232.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516360238,7.72,232.5,232.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516360433,60.1849,232.46,232.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516360628,7.72,232.42,232.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516360836,108.84,232.41,232.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516361034,108.84,232.41,232.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516361339,7.72,232.4,232.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516361635,60.1785,232.48,232.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516361636,7.72,232.48,232.29,67.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759516361941,7.72,232.46,232.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516362140,7.72,232.46,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516363030,114.28,232.46,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516363233,116.6,232.46,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516363734,7.72,232.46,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516363939,7.72,232.46,232.34,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759516365642,3.8691,232.45,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516365940,7.72,232.46,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516366744,7.72,232.46,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759516367042,7.72,232.46,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516367445,3.8691,232.45,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516367741,7.72,232.46,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516368541,3.8695,232.43,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516369737,7.72,232.46,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516370442,7.72,232.46,232.34,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759516370644,7.72,232.46,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516370852,7.7341,232.58,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516370853,29.74,232.5,232.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516371542,3.8686,232.48,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759516371747,3.8686,232.48,232.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516372048,29.74,232.5,232.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516372245,3.8689,232.47,232.37,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759516372847,33.6084,232.5,232.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516373752,7.72,232.58,232.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516374052,7.72,232.58,232.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516374454,3.867,232.57,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759516374749,7.72,232.58,232.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516375151,11.5869,232.58,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759516375446,7.72,232.58,232.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516376856,3.8672,232.57,232.48,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1759516377047,3.8672,232.57,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516377354,3.8674,232.55,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516377952,3.8672,232.56,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516378456,11.5869,232.58,232.48,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1759516379160,325.37973494,232.63,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516379349,325.37973494,232.63,232.47,60.179]
["bitfinex-derivatives","SOLF0:USTF0",1759516379350,320.64,232.63,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516379747,320.64,232.63,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759516379947,320.64,232.63,232.54,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759516380154,3.8657,232.65,232.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516380348,108.66,232.67,232.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516381353,12.45973494,232.74,232.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516381551,108.62,232.72,232.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759516382248,3.8647,232.71,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516383251,11.5844,232.74,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516383559,7.72,232.74,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516384059,7.72,232.74,232.62,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759516384258,7.72,232.74,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516384659,3.8648,232.71,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516384855,7.72,232.74,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516385356,3.8646,232.72,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516385557,7.72,232.74,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516385962,67.4417,232.74,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516386159,7.33,232.69,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516386457,7.33,232.63,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516387054,7.33,232.63,232.52,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759516387651,3.8663,232.62,232.52,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759516387857,3.8663,232.62,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516388057,7.33,232.63,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516388359,3.8658,232.65,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759516388563,7.33,232.68,232.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516388859,3.8648,232.71,232.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516389056,3.8648,232.71,232.55,60.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759516389057,7.33,232.73,232.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516389458,11.1944,232.73,232.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516390258,108.52,232.75,232.65,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759516391055,108.52,232.75,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516391251,7.33,232.74,232.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516391453,7.33,232.74,232.56,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516391454,3.8646,232.72,232.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516391761,7.33,232.74,232.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516392257,60.1216,232.7,232.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516392461,7.33,232.69,232.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516392661,3.8659,232.64,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759516392961,3.8659,232.64,232.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516393358,3.8662,232.62,232.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516393855,7.33,232.64,232.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516393856,67.4686,232.64,232.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516394055,67.4686,232.64,232.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516394056,7.33,232.63,232.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516394255,7.33,232.63,232.48,60.1773]
["bitfinex-derivatives","SOLF0:USTF0",1759516394453,7.33,232.63,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516396863,64.94,232.67,232.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516397265,7.33,232.66,232.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516397461,7.33,232.63,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516397760,7.33,232.63,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759516398160,7.33,232.6,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759516399664,7.33,232.6,232.47,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759516399963,3.8673,232.56,232.47,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759516400768,42.44,232.59,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516400963,42.44,232.59,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759516400964,7.33,232.58,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759516401163,7.33,232.56,232.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516401370,60.1599,232.55,232.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516401560,60.1599,232.55,232.35,64.44519923]
["bitfinex-derivatives","SOLF0:USTF0",1759516401561,7.33,232.54,232.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516402569,7.33,232.54,232.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516402866,7.33,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759516403264,40.66,232.58,232.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516403458,7.33,232.59,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759516403671,7.33,232.59,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516404064,7.33,232.59,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759516404568,7.33,232.59,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759516405068,7.33,232.59,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516405862,7.33,232.59,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759516406062,161.1323,232.66,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516406063,7.33,232.65,232.51,67.5799]
["bitfinex-derivatives","SOLF0:USTF0",1759516406266,7.33,232.65,232.53,60.163]
["bitfinex-derivatives","SOLF0:USTF0",1759516406464,7.33,232.65,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759516406667,7.33,232.65,232.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516407872,7.33,232.71,232.58,67.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759516408366,7.33,232.71,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759516409564,3.8642,232.75,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516409774,11.1942,232.75,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516410171,7.33,232.75,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759516410376,7.33,232.75,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516410575,313.04,232.77,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759516410767,313.04,232.77,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759516411164,7.47,232.8,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759516411481,7.47,232.8,232.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759516412177,7.47,232.8,232.66,12.93427833]
["bitfinex-derivatives","SOLF0:USTF0",1759516412380,7.44,232.76,232.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516412771,60.1167,232.72,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516412976,7.44,232.7,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516413177,3.8658,232.65,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516413375,7.44,232.7,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516413571,60.1292,232.67,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516413774,60.1292,232.67,232.49,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759516413775,7.44,232.66,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516414278,3.8658,232.65,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516414474,11.67479923,232.72,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516414673,112.4648,232.71,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759516414877,108.6,232.71,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759516415079,11.67479923,232.72,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759516415269,108.6,232.71,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759516416379,3.8651,232.69,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516416780,7.44,232.68,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516417077,7.44,232.64,232.55,5.81068719]
["bitfinex-derivatives","SOLF0:USTF0",1759516417271,7.44,232.64,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516417472,77.3,232.63,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516417975,7.44,232.6,232.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516418376,11.3066,232.6,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759516418574,7.44,232.6,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516418772,24.3,232.64,232.49,67.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759516418982,24.3,232.64,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759516419183,7.44,232.66,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759516419382,86.62,232.66,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759516419978,3.8658,232.65,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516420282,86.62,232.66,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759516420481,86.62,232.66,232.48,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759516420675,3.8661,232.63,232.48,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759516420880,3.8661,232.63,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516421584,3.8661,232.63,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759516422486,7.44,232.62,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759516423078,7.44,232.62,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516423079,7.44,232.62,232.41,326.03259247]
["bitfinex-derivatives","SOLF0:USTF0",1759516423382,7.44,232.56,232.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516423886,7.44,232.56,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516424285,7.44,232.56,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759516424988,7.44,232.53,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759516425189,7.44,232.53,232.42,60.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759516425493,4.23479923,232.59,232.42,60.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759516425494,28.72,232.57,232.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516425784,28.72,232.57,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759516426177,3.8672,232.56,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759516426892,63.92,232.57,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759516427992,4.23479923,232.59,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759516427993,7.44,232.63,232.49,60.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759516428193,7.44,232.63,232.51,60.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759516428387,7.44,232.63,232.49,60.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759516428388,38.48,232.66,232.52,60.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759516428591,38.48,232.66,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759516428792,7.44,232.68,232.55,60.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759516428991,7.44,232.68,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516429393,7.44,232.68,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759516429694,7.44,232.68,232.58,60.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759516429893,65.87479923,232.74,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759516430092,61.64,232.74,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759516430295,7.44,232.74,232.61,60.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759516430796,108.8,232.78,232.65,60.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759516431293,7.44,232.79,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516431694,7.44,232.79,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759516432287,0.74790458,232.83,232.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516432288,4.61080458,232.83,232.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516432489,7.44,232.86,232.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516432688,108.76,232.85,232.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516433189,7.44,232.84,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516433695,3.8628,232.83,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759516433989,7.44,232.84,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516434196,3.8631,232.81,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516434398,7.44,232.8,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516436599,3.8627,232.84,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516436898,108.66,232.83,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516437592,108.66,232.83,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759516437790,7.44,232.92,232.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516438596,3.8615,232.91,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759516438794,7.44,232.92,232.74,67.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759516439289,3.8614,232.91,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759516439699,3.8614,232.91,232.74,67.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759516439900,3.8614,232.91,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759516440096,7.44,232.92,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759516440296,60.0351,233.04,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516440297,7.44,232.99,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516440502,7.44,232.99,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759516440703,41.98,233.0,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516440704,7.44,232.94,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516441006,11.3009,232.94,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516441601,7.44,232.91,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759516441797,7.44,232.95,232.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516442199,7.44,232.95,232.81,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759516442395,7.44,232.95,232.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759516443202,7.45,233.0,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516444506,7.45,233.06,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516444699,7.45,233.06,232.89,67.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759516445200,11.68479923,233.04,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516445598,3.8598,233.01,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516446098,7.45,233.04,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516446305,3.8596,233.02,232.89,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759516447406,60.0295,233.06,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516447606,60.0295,233.06,232.82,60.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759516447607,7.45,232.94,232.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516448007,3.8614,232.92,232.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516448208,7.45,232.94,232.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516448611,7.45,232.94,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759516448805,7.45,232.94,232.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516450507,7.45,232.9,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759516451412,7.45,232.9,232.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516451905,7.45,232.9,232.75,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759516452203,7.45,232.9,232.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516452409,3.8625,232.85,232.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516452608,7.45,232.85,232.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516453907,7.45,232.85,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759516454108,7.45,232.85,232.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516454609,37.36,232.89,232.74,60.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759516454905,37.36,232.89,232.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516456507,60.0419,233.01,232.82,60.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759516456508,7.45,232.95,232.82,60.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759516457012,7.45,232.95,232.83,67.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759516457214,7.45,232.95,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516457612,7.45,232.95,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759516458014,7.45,232.95,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759516459015,7.45,232.95,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516459217,7.45,232.95,232.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516459818,7.45,232.89,232.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516460213,3.862,232.88,232.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516460412,132.8603,232.9,232.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516460816,3.8626,232.84,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759516461721,3.8629,232.82,232.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516462021,7.45,232.85,232.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516462513,25.48,232.91,232.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516462909,3.8617,232.89,232.75,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1759516463107,11.3117,232.89,232.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516463312,7.45,232.89,232.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516463614,7.45,232.86,232.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516464120,11.3129,232.82,232.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516464918,11.3129,232.82,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759516465115,60.0778,232.87,232.72,60.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759516465116,3.8621,232.87,232.72,60.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759516465421,7.45,232.88,232.72,60.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759516465422,7.45,232.88,232.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516466921,3.8624,232.85,232.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516467122,67.5257,232.88,232.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516467316,60.08,232.86,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759516467523,7.17,232.85,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759516467821,7.17,232.85,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759516469323,7.17,232.81,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759516469815,3.8634,232.8,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759516470020,7.17,232.81,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759516470523,7.17,232.81,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759516471613,7.17,232.81,232.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759516471614,7.17,232.81,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759516471814,7.17,232.81,232.69,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759516473122,3.8632,232.8,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759516473313,7.17,232.81,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759516474624,3.8633,232.8,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759516474823,7.17,232.81,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759516475324,7.71,232.81,232.68,60.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759516475626,7.06668371,232.88,232.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516475627,30.41,232.86,232.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516476019,30.41,232.86,232.69,60.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759516476221,30.41,232.86,232.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516476626,7.71,232.86,232.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516476822,7.71,232.86,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516477027,7.71,232.92,232.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516477420,7.71,232.92,232.78,60.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759516477621,7.71,232.92,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759516477827,7.71,232.92,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516478227,7.71,232.92,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516478427,7.71,232.92,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516478829,7.71,232.92,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759516479429,3.8616,232.9,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516479733,60.0674,232.91,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516479933,7.71,232.9,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516480430,3.8622,232.87,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516481134,3.8622,232.87,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759516481335,3.8622,232.87,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516481737,7.71,232.86,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759516482138,12.44973494,232.91,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516482336,29.24,232.9,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759516482630,29.24,232.9,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516482827,29.24,232.9,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516483033,29.24,232.9,232.79,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759516483639,7.71,232.91,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759516484635,7.71,232.91,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516484636,3.8616,232.9,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516485437,7.71,232.9,232.74,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759516485739,7.71,232.9,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516486536,7.71,232.88,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516487038,11.572,232.88,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759516487234,7.71,232.88,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516488542,3.8621,232.87,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759516488742,7.71,232.88,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759516488945,7.71,232.88,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516489444,7.71,232.88,232.74,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759516489644,7.71,232.88,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516490549,11.5719,232.88,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759516491045,7.71,232.88,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516491247,7.71,232.88,232.79,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759516493047,3.8616,232.9,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759516493248,57.8713,232.92,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516493449,11.5713,232.92,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516493848,7.71,232.92,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516495158,11.5713,232.92,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759516495658,7.71,232.92,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516495856,7.71,232.92,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759516497460,116.19,232.97,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516497655,7.71,232.97,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516498251,3.861,232.94,232.84,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759516499355,3.8612,232.93,232.84,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759516499755,7.71,232.97,232.84,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759516500257,7.71,232.92,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516501358,7.71,232.92,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759516502064,7.71,232.92,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516502457,7.71,232.92,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759516502858,7.43,232.97,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516503158,7.43,232.97,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516504162,7.43,232.97,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759516504561,108.48,232.98,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516505062,108.48,232.98,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516505366,108.48,232.98,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516505664,108.48,232.98,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516506463,108.48,232.98,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759516506663,108.48,232.98,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516508162,108.48,232.98,232.86,60.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759516508163,108.48,232.98,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516508363,7.43,233.01,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516508764,108.46,233.06,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516508765,7.43,233.06,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759516508965,7.43,233.06,232.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516509267,7.43,233.06,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516509470,67.46,233.06,232.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516509767,7.43,233.04,232.91,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516509966,7.43,233.04,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516510168,7.43,233.04,232.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516510463,7.43,233.04,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759516510667,7.43,233.04,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516510868,51.65,233.08,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516511066,7.43,233.05,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516511467,7.43,233.05,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516512568,7.43,233.05,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516513868,7.43,233.05,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516514957,7.43,233.05,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759516515158,7.43,233.05,232.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516515560,7.43,233.05,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516515766,7.43,233.03,232.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516515972,7.43,233.03,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759516516868,7.43,233.25,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516517068,7.43,233.25,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516517265,7.43,233.25,233.15,60.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759516517471,0.74648476,233.29,233.14,60.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759516517666,7.43,233.3,233.14,60.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759516518166,11.285,233.3,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516518373,7.43,233.3,233.18,59.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759516518773,7.43,233.3,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759516519071,7.43,233.3,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516519573,7.43,233.3,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759516519772,7.43,233.3,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516520072,7.43,233.28,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516520273,7.43,233.28,233.11,11.33006109]
["bitfinex-derivatives","SOLF0:USTF0",1759516521271,7.43,233.33,233.18,59.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759516521480,7.43,233.33,233.17,59.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759516521481,7.43,233.33,233.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516522370,11.2847,233.32,233.15,60.005]
["bitfinex-derivatives","SOLF0:USTF0",1759516522571,116.09,233.32,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516522773,59.9647,233.31,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516522965,3.8553,233.28,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516523169,7.43,233.3,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516523371,7.43,233.3,233.16,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759516523873,3.8551,233.29,233.16,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759516524077,7.43,233.28,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516524876,7.43,233.28,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759516525978,7.43,233.34,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516526369,7.43,233.32,233.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516526571,7.43,233.32,233.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516526572,7.43,233.23,233.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516526771,7.43,233.21,233.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516527073,3.8571,233.17,233.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516527272,7.43,233.21,233.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516527671,3.857,233.18,233.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516528178,7.62,233.19,233.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516528479,60.0081,233.14,232.99,4.21006109]
["bitfinex-derivatives","SOLF0:USTF0",1759516528772,7.62,233.18,233.04,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759516528974,7.62,233.18,233.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516529880,60.0001,233.17,233.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516530074,7.62,233.18,233.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516530775,3.8575,233.15,233.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516531673,3.8575,233.15,232.99,4.21006109]
["bitfinex-derivatives","SOLF0:USTF0",1759516531674,11.4782,233.11,232.99,4.21006109]
["bitfinex-derivatives","SOLF0:USTF0",1759516532374,11.4782,233.11,232.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516532375,3.8585,233.09,232.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516532575,7.62,233.11,232.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516532780,7.62,233.11,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516532979,7.62,233.11,232.97,20.97265038]
["bitfinex-derivatives","SOLF0:USTF0",1759516533481,7.62,233.11,232.97,24.83295038]
["bitfinex-derivatives","SOLF0:USTF0",1759516533779,7.62,233.11,232.97,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759516533979,59.0,233.11,232.97,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759516534774,60.0202,233.1,232.93,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516534980,111.3972,233.11,232.93,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516534981,7.87,233.09,232.93,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516535370,7.87,233.09,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759516535571,7.87,233.09,232.93,325.28203305]
["bitfinex-derivatives","SOLF0:USTF0",1759516535976,7.87,233.05,232.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516537078,60.0243,233.08,232.81,60.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759516537079,7.87,233.01,232.87,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1759516537783,7.87,233.01,232.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516537981,7.87,232.99,232.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516539184,7.87,232.98,232.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516539385,7.87,232.95,232.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516540176,36.74,232.99,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516540382,36.74,232.99,232.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516541081,7.87,233.01,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516541281,7.87,233.01,232.87,60.077]
["bitfinex-derivatives","SOLF0:USTF0",1759516541282,68.1,233.05,232.91,60.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759516541486,75.97,233.05,232.91,60.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759516542090,79.8291,233.05,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516542384,75.97,233.05,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516543081,7.87,233.05,232.91,60.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759516543284,7.87,233.05,232.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516543587,7.87,233.05,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759516544491,7.87,233.05,232.92,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759516544780,7.87,233.05,232.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516545188,7.87,233.05,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759516545481,7.87,233.05,232.93,60.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759516545790,7.87,233.05,232.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516546384,60.0163,233.11,232.95,60.056]
["bitfinex-derivatives","SOLF0:USTF0",1759516546385,7.87,233.11,232.95,60.056]
["bitfinex-derivatives","SOLF0:USTF0",1759516546584,108.82,233.1,232.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516546885,7.87,233.11,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759516547081,60.0698,232.9,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516547285,7.87,232.85,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516547780,3.8626,232.84,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516548174,113.55,232.85,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516548376,3.8633,232.8,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516548586,113.55,232.85,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516548884,7.87,232.81,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516549382,3.8636,232.78,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516551285,90.78,232.79,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516551689,3.8636,232.78,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516552287,90.78,232.79,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516553093,111.64,232.79,232.67,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759516553488,3.8636,232.78,232.67,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759516553790,3.8636,232.78,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516554188,111.64,232.79,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759516554189,7.87,232.75,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759516555794,7.87,232.75,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759516555985,7.87,232.75,232.65,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759516556493,7.7232,232.9,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759516556494,72.52,232.79,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759516556696,111.4,232.79,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759516556893,111.4,232.79,232.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516557693,7.87,232.78,232.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516558093,7.7232,232.9,232.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516558094,7.87,232.88,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516558889,11.732,232.88,232.74,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759516559095,11.732,232.88,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516560092,3.8623,232.86,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516560290,7.87,232.88,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516560594,3.8621,232.87,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516560789,7.87,232.88,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516561190,3.8625,232.85,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516561598,7.87,232.88,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516561991,3.8623,232.86,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516562394,3.8626,232.84,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516562686,7.79,232.85,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516563687,7.79,232.85,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759516564297,3.8626,232.84,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759516564492,7.79,232.85,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759516564793,3.8639,232.76,232.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516565293,3.8643,232.74,232.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516565493,7.79,232.76,232.59,4.21006109]
["bitfinex-derivatives","SOLF0:USTF0",1759516565798,60.1087,232.75,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516565992,60.1087,232.75,232.6,20.50019199]
["bitfinex-derivatives","SOLF0:USTF0",1759516566187,60.1142,232.73,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516566491,7.79,232.76,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516566698,7.79,232.76,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759516566889,7.79,232.76,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516567092,3.8649,232.7,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516567292,60.1163,232.72,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516567693,3.8653,232.68,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516567898,7.79,232.74,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516568098,60.1136,232.73,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516568489,7.79,232.74,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516568694,119.01,232.74,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516568895,60.1137,232.73,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516569093,60.1161,232.72,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516569491,67.914,232.69,232.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516569797,60.1279,232.68,232.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516569994,7.79,232.69,232.55,20.69372908]
["bitfinex-derivatives","SOLF0:USTF0",1759516570199,111.14,232.76,232.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516570200,7.79,232.74,232.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516570600,60.1136,232.73,232.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516570798,3.8651,232.69,232.61,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759516570993,3.8651,232.69,232.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516571194,60.1162,232.72,232.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516571394,3.8654,232.67,232.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516571602,179.2818,232.74,232.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516571799,60.1163,232.72,232.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516572201,3.8657,232.66,232.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516572397,3.8657,232.66,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759516572602,60.1202,232.71,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516572999,60.1216,232.7,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516573301,67.9116,232.7,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516573503,60.1252,232.69,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516573706,67.9116,232.7,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516573707,3.866,232.63,232.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516573899,3.866,232.63,232.55,13.07535127]
["bitfinex-derivatives","SOLF0:USTF0",1759516573900,3.866,232.63,232.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516574103,60.1341,232.65,232.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516574296,60.1416,232.63,232.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516574504,7.79,232.6,232.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516575008,11.6566,232.6,232.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516575402,7.79,232.6,232.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516576002,3.8671,232.57,232.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516576506,7.79,232.6,232.49,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759516577304,3.8667,232.59,232.49,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759516577805,7.79,232.6,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759516578006,111.36,232.66,232.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516578406,111.36,232.66,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759516578601,67.9243,232.65,232.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516579201,7.79,232.65,232.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516579814,3.8662,232.62,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759516580113,67.9262,232.65,232.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516580708,179.2062,232.65,232.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516581007,3.8666,232.6,232.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516581411,3.8666,232.6,232.51,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759516582407,7.79,232.61,232.51,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759516582807,7.79,232.61,232.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516583013,7.79,232.6,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759516583208,7.79,232.6,232.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516583412,11.6566,232.6,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759516583613,11.6566,232.6,232.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516583816,111.18,232.62,232.41,60.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759516583817,7.79,232.54,232.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516584017,60.1671,232.53,232.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516584217,60.168,232.52,232.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516584521,3.869,232.46,232.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516584726,7.79,232.48,232.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516585121,3.8692,232.44,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759516585321,7.79,232.45,232.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516585811,3.8693,232.44,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759516586019,7.79,232.45,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759516586221,7.79,232.54,232.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516586422,7.79,232.54,232.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759516586720,7.79,232.54,232.42,60.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759516586918,7.79,232.54,232.47,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759516587418,7.79,232.54,232.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759516587618,7.13,232.6,232.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759516588327,7.13,232.66,232.49,60.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759516588619,118.63,232.66,232.49,60.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759516588829,7.13,232.66,232.53,60.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759516589021,7.13,232.66,232.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759516589320,7.13,232.66,232.53,60.1641]
["bitfinex-derivatives","SOLF0:USTF0",1759516589723,7.13,232.66,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759516589914,320.05,232.71,232.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759516590726,323.9147,232.71,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759516591625,323.9147,232.71,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759516591820,7.13,232.76,232.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759516592423,3.8643,232.74,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759516592623,7.13,232.76,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759516593025,7.13,232.76,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759516593327,60.0748,232.88,232.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516593623,7.47,232.82,232.66,60.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759516593817,67.5602,232.82,232.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516594021,3.8635,232.79,232.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516594323,7.47,232.78,232.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516594718,7.47,232.78,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759516594919,7.47,232.83,232.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516595124,7.47,232.83,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516595324,7.47,232.83,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759516595721,7.47,232.83,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516596331,7.47,232.83,232.69,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1759516596523,7.47,232.83,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516596925,11.3328,232.83,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516597226,60.0983,232.79,232.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516597530,7.47,232.78,232.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516597928,3.8639,232.77,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759516598322,3.8642,232.75,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759516598830,7.47,232.78,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759516599128,3.864,232.76,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759516600029,3.864,232.76,232.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516600932,3.864,232.76,232.62,67.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759516601330,3.864,232.76,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759516602125,7.47,232.78,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759516602827,7.47,232.78,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759516603028,7.47,232.78,232.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516603428,7.47,232.78,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759516603829,7.47,232.78,232.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516604024,7.47,232.78,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759516604731,7.47,232.78,232.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516604732,7.47,232.83,232.71,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759516604931,7.47,232.83,232.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516605335,7.47,232.83,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759516605631,7.47,232.83,232.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516606133,7.47,232.83,232.7,60.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759516606134,11.3321,232.88,232.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516606725,3.8623,232.86,232.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516607038,67.5719,232.78,232.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516607334,67.5786,232.75,232.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516607533,7.47,232.73,232.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516607727,7.47,232.73,232.56,12.70601568]
["bitfinex-derivatives","SOLF0:USTF0",1759516607927,60.1244,232.69,232.55,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516608128,7.47,232.67,232.55,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1759516608432,60.14,232.63,232.5,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1759516608628,60.1342,232.65,232.47,34.21014598]
["bitfinex-derivatives","SOLF0:USTF0",1759516608629,7.47,232.61,232.47,34.21014598]
["bitfinex-derivatives","SOLF0:USTF0",1759516608827,7.47,232.61,232.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516609029,7.47,232.59,232.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516609436,7.47,232.57,232.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516609831,7.47,232.57,232.36,380.00182094]
["bitfinex-derivatives","SOLF0:USTF0",1759516609832,7.47,232.57,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516610037,7.47,232.57,232.37,89.19]
["bitfinex-derivatives","SOLF0:USTF0",1759516610233,7.47,232.57,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516610438,7.47,232.56,232.37,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516610636,7.47,232.56,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759516610936,7.47,232.56,232.37,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516610937,7.47,232.55,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516611339,47.21,232.55,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759516611738,51.0775,232.55,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759516612738,47.21,232.55,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759516612936,47.21,232.55,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759516613335,47.21,232.55,232.37,68.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759516613336,47.21,232.55,232.39,60.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759516613532,47.21,232.55,232.37,68.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759516613736,7.47,232.54,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516613937,7.47,232.54,232.37,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759516614236,7.47,232.52,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516615538,7.47,232.52,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759516617340,7.47,232.52,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759516618642,7.47,232.52,232.37,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759516618838,105.28,232.53,232.37,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759516618839,7.47,232.62,232.43,60.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759516619038,7.47,232.6,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759516619440,7.47,232.57,232.42,60.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759516619855,7.47,232.57,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759516620455,7.47,232.57,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759516620742,7.47,232.57,232.43,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516621249,7.47,232.57,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759516621939,7.62,232.64,232.48,60.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759516622148,7.62,232.64,232.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516622744,7.62,232.64,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759516623950,7.62,232.7,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516624155,7.62,232.68,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516624352,3.8658,232.65,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759516625051,7.62,232.66,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516625252,101.0,232.65,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516625745,101.0,232.65,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759516626348,101.0,232.65,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759516628446,101.0,232.65,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759516628854,101.0,232.65,232.52,67.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759516629155,104.8658,232.65,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759516629348,101.0,232.65,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516629548,101.0,232.65,232.47,106.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759516629549,7.62,232.64,232.47,106.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759516629852,104.8661,232.63,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759516630355,101.0,232.63,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759516630551,101.0,232.63,232.51,67.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759516630756,101.0,232.63,232.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516631553,101.0,232.63,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759516631753,7.62,232.64,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759516631954,7.62,232.64,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759516632352,7.62,232.64,232.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516632862,7.62,232.63,232.48,60.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759516633048,7.62,232.63,232.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516636661,11.4862,232.63,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759516636856,7.62,232.63,232.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516637963,3.8664,232.61,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759516638958,7.62,232.63,232.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516639165,7.62,232.63,232.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516639166,7.62,232.61,232.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516639354,7.62,232.61,232.45,60.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759516639666,7.62,232.61,232.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516640361,7.62,232.61,232.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516640665,65.1,232.65,232.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516641262,3.8659,232.64,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759516641458,65.1,232.65,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759516641964,68.9658,232.65,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759516642464,65.1,232.65,232.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516642661,65.1,232.65,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759516642662,3.8664,232.62,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759516642862,3.8664,232.62,232.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516643561,3.8664,232.62,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759516643969,11.4858,232.65,232.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516644170,11.4858,232.65,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759516644362,11.4858,232.65,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516644363,7.62,232.65,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516644563,3.8667,232.6,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516645758,3.8662,232.62,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759516646165,7.62,232.65,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516646365,3.8659,232.64,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759516647473,3.8659,232.64,232.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759516647670,4.23204474,232.69,232.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516648180,7.62,232.7,232.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516649172,7.62,232.7,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759516649372,7.62,232.7,232.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759516649773,11.485,232.7,232.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759516650081,7.62,232.7,232.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759516650473,11.485,232.7,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759516650674,4.23204474,232.77,232.59,20.00325937]
["bitfinex-derivatives","SOLF0:USTF0",1759516650880,7.4,232.76,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759516651275,7.4,232.76,232.62,60.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759516651472,7.4,232.76,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759516651983,7.4,232.76,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759516652279,7.4,232.76,232.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516652581,7.61,232.83,232.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516652782,7.61,232.83,232.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516653378,67.6987,232.83,232.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516654373,60.0955,232.8,232.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516654574,7.61,232.77,232.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516654973,7.61,232.77,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759516655782,7.61,232.81,232.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516655983,3.8632,232.8,232.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516656587,7.61,232.81,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759516656782,3.8628,232.83,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759516657084,11.4724,232.85,232.75,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759516657281,7.61,232.85,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516657786,7.61,232.85,232.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516658180,3.8627,232.83,232.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516658681,3.8627,232.83,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759516659292,3.8627,232.83,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759516659690,7.61,232.85,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516660189,7.61,232.85,232.74,67.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759516660488,7.61,232.93,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759516660684,3.8613,232.92,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516660884,7.61,232.93,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516661488,60.0645,232.92,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516661993,7.61,232.85,232.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516662687,11.4725,232.85,232.71,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759516663088,3.8628,232.83,232.71,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759516663490,7.61,232.85,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759516663682,3.8626,232.84,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759516663887,7.61,232.85,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759516664288,3.8627,232.83,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759516664487,3.8627,232.83,232.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516665785,7.61,232.85,232.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516666391,7.61,232.85,232.72,60.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759516666588,7.61,232.85,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516667888,3.8622,232.87,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516669393,3.8622,232.87,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759516669591,3.8624,232.85,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516670693,3.8621,232.88,232.75,60.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759516670890,7.61,232.9,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516671497,7.61,232.9,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759516671895,7.61,232.9,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516672191,7.61,232.9,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759516673193,12.95069277,232.99,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759516673194,7.61,232.99,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516673393,7.61,232.99,232.85,67.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759516673586,7.61,232.99,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759516674295,7.61,232.99,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516674496,7.61,232.99,232.85,12.88768202]
["bitfinex-derivatives","SOLF0:USTF0",1759516674698,3.8604,232.97,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516675498,3.8608,232.95,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759516675699,7.61,232.94,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759516676794,64.27774474,233.0,232.83,20.2531099]
["bitfinex-derivatives","SOLF0:USTF0",1759516676795,7.61,232.99,232.83,20.2531099]
["bitfinex-derivatives","SOLF0:USTF0",1759516677300,7.61,232.99,232.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516677902,7.61,232.99,232.85,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759516678802,3.8604,232.97,232.85,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759516679200,60.052,232.97,232.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516679502,7.61,232.96,232.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516679700,3.8611,232.93,232.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516679901,7.61,232.96,232.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516680406,109.38,233.01,232.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516680605,7.61,233.02,232.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516681001,7.61,233.02,232.86,60.079]
["bitfinex-derivatives","SOLF0:USTF0",1759516681202,7.61,233.02,232.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759516681800,7.61,233.02,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759516682097,7.43,233.07,232.92,60.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759516682301,7.43,233.07,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759516682504,7.43,233.07,232.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516682903,7.43,233.07,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516683304,7.43,233.07,232.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516684100,60.0261,233.07,232.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516684305,7.43,233.04,232.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516685200,7.43,233.04,232.92,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759516685400,11.66204474,233.09,232.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516685904,7.43,233.09,232.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516687005,7.43,233.09,232.97,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759516687404,60.0064,233.15,232.97,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759516687405,7.43,233.15,232.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516687605,3.8577,233.14,232.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516688212,3.8577,233.14,233.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516688613,7.43,233.15,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759516688913,7.43,233.15,233.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516689708,7.43,233.2,233.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516689915,67.4232,233.2,233.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516690411,7.43,233.17,233.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516691208,3.8575,233.15,233.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516691810,3.8575,233.15,233.03,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759516692411,3.8575,233.15,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759516692611,7.43,233.17,233.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516693715,11.2879,233.12,232.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516694315,7.43,233.12,232.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516694713,3.8575,233.15,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759516695015,3.8575,233.15,233.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516695617,3.8578,233.13,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759516696210,7.43,233.15,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759516696614,3.8574,233.16,233.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516696809,11.2869,233.19,233.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516697112,59.9981,233.18,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516697314,7.43,233.17,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516697718,59.9981,233.18,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516697719,3.8579,233.12,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516697913,7.43,233.13,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516698311,3.8579,233.12,233.01,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759516698512,7.43,233.13,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516698719,3.8573,233.16,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759516698920,3.8573,233.16,233.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516699219,7.43,233.19,233.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516699518,3.857,233.18,233.05,20.71452567]
["bitfinex-derivatives","SOLF0:USTF0",1759516699921,7.43,233.19,233.05,24.57362567]
["bitfinex-derivatives","SOLF0:USTF0",1759516700618,7.43,233.19,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759516701217,3.8573,233.16,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759516702022,7.43,233.19,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759516702218,59.9962,233.19,233.05,20.71452567]
["bitfinex-derivatives","SOLF0:USTF0",1759516702521,7.43,233.18,233.05,20.71452567]
["bitfinex-derivatives","SOLF0:USTF0",1759516702722,3.8579,233.13,233.05,20.71452567]
["bitfinex-derivatives","SOLF0:USTF0",1759516703920,3.8573,233.16,233.05,24.57342567]
["bitfinex-derivatives","SOLF0:USTF0",1759516704519,3.8576,233.15,233.05,20.71452567]
["bitfinex-derivatives","SOLF0:USTF0",1759516704723,7.43,233.18,233.05,20.71452567]
["bitfinex-derivatives","SOLF0:USTF0",1759516705625,7.43,233.18,233.05,24.57352567]
["bitfinex-derivatives","SOLF0:USTF0",1759516706028,3.8576,233.15,233.05,20.71452567]
["bitfinex-derivatives","SOLF0:USTF0",1759516706626,3.8578,233.13,233.05,20.71452567]
["bitfinex-derivatives","SOLF0:USTF0",1759516707222,7.66,233.15,233.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516707417,7.66,233.15,233.0,20.50634815]
["bitfinex-derivatives","SOLF0:USTF0",1759516707625,7.66,233.15,233.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516708126,11.5176,233.15,233.05,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759516708626,3.8577,233.14,233.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516709527,3.8579,233.13,233.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516709822,7.66,233.13,233.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516710223,7.66,233.13,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516710224,7.66,233.09,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516711028,3.8592,233.05,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516711925,3.8592,233.05,232.97,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759516712725,3.8588,233.07,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516713225,3.8594,233.04,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516713419,7.66,233.09,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516715730,3.859,233.06,232.97,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759516716130,3.8594,233.03,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516716531,7.38,233.05,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516716931,3.8594,233.04,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516718635,7.38,233.11,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759516719437,3.8587,233.08,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516719942,3.8587,233.08,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759516720136,3.8587,233.08,233.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516720839,7.38,233.11,233.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516722031,7.38,233.08,232.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516722638,3.8594,233.04,232.96,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759516723040,3.8594,233.04,232.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516723238,3.8594,233.04,232.96,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759516723440,3.859,233.06,232.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516724139,7.38,233.08,232.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516724538,10.11908909,233.05,232.86,67.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759516724744,3.8596,233.02,232.87,2.73908909]
["bitfinex-derivatives","SOLF0:USTF0",1759516725039,3.8596,233.02,232.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516726337,7.38,233.05,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516726738,3.859,233.06,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516726934,7.38,233.09,232.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516727536,11.2385,233.09,232.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516727736,7.38,233.09,232.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516728242,3.8587,233.08,232.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516729046,3.8589,233.07,232.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516729255,7.38,233.09,232.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516729747,3.8592,233.05,232.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516730150,7.38,233.09,232.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516730343,60.0232,233.08,232.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516730544,7.38,233.05,232.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516731448,2.73908909,233.03,232.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516731840,3.8604,232.98,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759516732049,3.8604,232.98,232.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516732244,3.8609,232.94,232.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516732445,7.38,232.95,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516733148,7.38,232.95,232.85,20.46421343]
["bitfinex-derivatives","SOLF0:USTF0",1759516733354,7.38,232.95,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516734145,3.8609,232.94,232.85,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759516734352,3.8609,232.94,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516735045,7.38,232.95,232.85,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759516735246,7.38,232.95,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516736343,60.056,232.96,232.83,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1759516736545,67.4392,232.94,232.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516736748,3.8616,232.9,232.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516737152,7.38,232.94,232.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516737351,100.56,232.94,232.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516737553,100.56,232.94,232.77,60.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759516737554,104.4211,232.94,232.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516737748,104.4211,232.94,232.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516737947,11.2411,232.94,232.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516738145,11.2411,232.94,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759516738344,11.2411,232.94,232.85,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759516738544,7.38,232.94,232.85,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759516738950,7.38,232.94,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759516741054,7.38,232.94,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516742561,7.38,232.94,232.85,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759516742757,7.38,232.94,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516743357,11.6902,232.99,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759516743552,11.6902,232.99,232.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516743755,7.83,232.99,232.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516744560,7.83,232.97,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516744757,3.8611,232.93,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759516745363,3.8608,232.95,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759516746060,3.8608,232.95,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516746661,7.83,232.97,232.87,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759516746861,7.83,232.97,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516747464,7.83,232.97,232.87,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1759516747659,7.83,232.97,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516747855,7.83,232.97,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759516748057,7.83,232.97,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516748658,11.6904,232.97,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759516750169,3.8607,232.96,232.87,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1759516750664,7.83,232.97,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759516751370,7.83,232.97,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759516752169,3.8599,233.0,232.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516752775,116.97,233.02,232.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516753269,3.8603,232.98,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759516753667,116.97,233.02,232.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516754571,3.8599,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516755669,7.83,233.02,232.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516756872,7.83,233.02,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759516757073,7.83,233.06,232.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516757575,7.83,233.06,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759516757761,7.83,233.06,232.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516758676,3.8595,233.03,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759516758966,7.83,233.05,232.8,67.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759516759171,3.8604,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759516759371,10.57180211,232.99,232.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516759669,3.8609,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759516760271,3.8603,232.98,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759516760473,10.57180211,232.99,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759516761171,10.57180211,232.99,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759516761773,3.8604,232.98,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759516763272,3.8604,232.98,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759516763473,7.83,232.97,232.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516765079,7.83,232.97,232.86,67.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759516765272,7.83,233.01,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516765774,7.83,233.01,232.88,60.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759516766072,7.83,233.01,232.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759516767277,7.83,233.01,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516767480,320.0169,233.09,232.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759516767481,7.83,233.05,232.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759516767682,7.83,233.05,232.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759516768384,7.83,233.0,232.89,1.75455647]
["bitfinex-derivatives","SOLF0:USTF0",1759516768574,1.75455647,232.98,232.88,8.97455647]
["bitfinex-derivatives","SOLF0:USTF0",1759516768776,1.75455647,232.98,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759516768975,1.75455647,232.98,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759516769176,11.69,233.0,232.9,1.75455647]
["bitfinex-derivatives","SOLF0:USTF0",1759516769382,11.69,233.0,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759516769582,11.69,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516770082,7.83,233.0,232.87,1.75455647]
["bitfinex-derivatives","SOLF0:USTF0",1759516770486,1.75455647,232.98,232.87,1.75455647]
["bitfinex-derivatives","SOLF0:USTF0",1759516770876,1.75455647,232.98,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759516771076,1.75455647,232.98,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759516771285,11.69,233.0,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759516772286,11.69,233.0,232.89,1.75455647]
["bitfinex-derivatives","SOLF0:USTF0",1759516772680,11.69,233.0,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759516773190,11.69,233.0,232.92,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759516774182,7.83,233.0,232.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516775587,3.8604,232.98,232.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516775785,7.83,233.0,232.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516777186,11.69,233.0,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516777580,7.83,233.0,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759516777784,1.75455647,232.98,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759516777985,7.35,232.97,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759516778487,7.35,232.97,232.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516778987,3.8607,232.96,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759516779183,1.75455647,232.98,232.88,1.75455647]
["bitfinex-derivatives","SOLF0:USTF0",1759516779393,1.75455647,232.98,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516779782,3.86,233.0,232.93,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759516780287,7.35,233.02,232.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516780478,110.77455647,233.05,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516781082,3.8593,233.04,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759516781478,110.77455647,233.05,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759516781890,7.35,233.04,232.95,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759516782086,1.75455647,233.02,232.87,64.86408368]
["bitfinex-derivatives","SOLF0:USTF0",1759516782289,7.35,233.01,232.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516783996,11.2099,233.01,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759516788497,3.86,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516788802,7.35,232.98,232.87,8.99455647]
["bitfinex-derivatives","SOLF0:USTF0",1759516789901,1.75455647,232.99,232.84,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759516789902,7.35,233.06,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516790102,1.75455647,233.1,232.99,1.75455647]
["bitfinex-derivatives","SOLF0:USTF0",1759516790297,1.75455647,233.13,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516790496,11.2075,233.15,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759516791205,7.35,233.15,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759516791407,7.35,233.15,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759516792207,7.35,233.15,233.04,60.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759516792403,7.35,233.15,233.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516792800,7.35,233.15,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759516793404,7.35,233.15,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759516794008,7.35,233.15,233.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516795202,7.35,233.15,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759516795410,7.35,233.2,233.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516796008,7.35,233.18,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516796310,11.56342502,233.18,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516797609,7.35,233.12,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759516798013,7.35,233.12,233.03,16.79620219]
["bitfinex-derivatives","SOLF0:USTF0",1759516798308,7.35,233.12,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759516798508,7.35,233.12,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759516799010,7.35,233.12,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759516799508,7.35,233.12,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516799706,7.35,233.12,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759516800504,7.35,233.1,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759516801107,7.35,233.1,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759516801715,7.35,233.15,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759516802209,7.35,233.15,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516802210,3.8579,233.12,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516802415,7.49,233.11,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759516803013,3.8583,233.1,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759516803218,7.49,233.09,233.0,16.48584265]
["bitfinex-derivatives","SOLF0:USTF0",1759516803412,7.49,233.09,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516804418,7.49,233.09,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759516804720,7.49,233.09,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516805721,11.3486,233.09,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759516806424,11.3486,233.09,233.0,16.63507939]
["bitfinex-derivatives","SOLF0:USTF0",1759516807315,11.3486,233.09,233.0,12.77517939]
["bitfinex-derivatives","SOLF0:USTF0",1759516807518,7.49,233.07,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516807718,7.49,233.05,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516807920,7.49,233.05,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516808116,11.3491,233.05,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759516808421,7.49,233.05,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516808617,7.49,233.05,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516808817,11.3491,233.05,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759516809419,11.3491,233.05,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759516809724,3.8595,233.03,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516809925,60.0283,233.06,232.87,53.21342502]
["bitfinex-derivatives","SOLF0:USTF0",1759516810128,7.49,233.04,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516810518,7.49,233.04,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516810519,7.49,233.0,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759516811120,3.8601,232.99,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516811526,7.49,233.0,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516811724,3.8604,232.98,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516811923,7.49,233.0,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516812124,11.35,233.0,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516812424,11.35,233.0,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759516812425,7.49,233.0,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759516814616,11.3501,233.0,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759516816326,101.0,233.02,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516816630,7.49,233.1,232.97,1.75535868]
["bitfinex-derivatives","SOLF0:USTF0",1759516816825,7.49,233.1,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759516817623,7.49,233.1,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516817928,1.75535868,233.08,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516818726,3.8589,233.07,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516818923,3.8589,233.07,232.98,9.23535868]
["bitfinex-derivatives","SOLF0:USTF0",1759516819524,1.75535868,233.08,232.98,9.23535868]
["bitfinex-derivatives","SOLF0:USTF0",1759516819730,7.49,233.04,232.95,1.75535868]
["bitfinex-derivatives","SOLF0:USTF0",1759516819929,7.49,233.04,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516820626,3.8596,233.02,232.94,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759516821032,3.8596,233.02,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516821232,3.8599,233.01,232.94,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759516821732,3.8599,233.01,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516821932,3.86,233.0,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516822132,11.35,233.0,232.9,9.23535868]
["bitfinex-derivatives","SOLF0:USTF0",1759516822527,1.75535868,233.02,232.9,9.23535868]
["bitfinex-derivatives","SOLF0:USTF0",1759516823132,3.8598,233.01,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516823326,7.49,232.98,232.88,12.88178823]
["bitfinex-derivatives","SOLF0:USTF0",1759516823628,1.75535868,232.96,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516823822,3.861,232.94,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516824026,3.861,232.94,232.86,20.46239113]
["bitfinex-derivatives","SOLF0:USTF0",1759516824230,3.861,232.94,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516824729,1.75535868,232.96,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759516825132,1.75535868,232.96,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516825332,5.61605868,232.96,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759516825529,9.24535868,232.98,232.86,9.23535868]
["bitfinex-derivatives","SOLF0:USTF0",1759516825827,60.0209,233.09,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759516825828,1.75535868,233.01,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759516826732,1.75535868,233.01,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759516826928,1.75535868,232.95,232.86,20.34848243]
["bitfinex-derivatives","SOLF0:USTF0",1759516827232,1.75535868,232.95,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516827426,1.75535868,232.95,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759516827633,7.17,232.97,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759516827835,7.17,232.97,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516828227,7.17,232.97,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759516828623,7.17,232.97,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516828828,11.0306,232.97,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759516829029,7.17,232.97,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516829330,7.17,233.02,232.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516829534,7.17,233.02,232.87,62.82036487]
["bitfinex-derivatives","SOLF0:USTF0",1759516829535,11.0297,233.02,232.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516829924,7.17,233.02,232.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516830331,60.037,233.03,232.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516830524,60.037,233.03,232.86,12.617206]
["bitfinex-derivatives","SOLF0:USTF0",1759516830525,7.17,233.0,232.86,12.617206]
["bitfinex-derivatives","SOLF0:USTF0",1759516830735,7.17,233.0,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516830938,3.8602,232.99,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759516831235,7.17,233.0,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759516831431,7.17,233.0,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516831432,3.8602,232.99,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759516831731,3.8602,232.99,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516831937,7.17,233.0,232.88,60.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759516832134,7.17,233.0,232.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516832335,60.0163,233.11,232.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516832336,60.0221,233.09,232.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516832536,7.13,233.05,232.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516832731,3.8593,233.04,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759516832933,2.74316487,233.02,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516833134,7.13,233.01,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516833731,3.8602,232.99,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516834035,7.13,233.01,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516834827,10.9908,232.95,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516835333,7.13,232.95,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759516835534,2.74316487,232.98,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759516835729,7.13,232.99,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759516836641,2.74316487,232.98,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516836835,7.13,232.96,232.84,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759516837035,60.0518,232.97,232.84,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759516837237,7.13,232.96,232.84,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759516837439,7.13,232.93,232.84,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759516837940,3.8614,232.91,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516838635,3.8617,232.9,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516839044,7.13,232.93,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516839343,3.8614,232.92,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516839643,7.13,232.93,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516839940,3.8614,232.92,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516840538,7.13,232.93,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759516841044,3.8621,232.87,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759516841638,7.13,232.93,232.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516842038,7.13,232.93,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759516842233,9.87316487,232.93,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759516842442,7.13,232.93,232.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516842646,2.74316487,232.97,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759516843142,2.74316487,232.97,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759516843737,2.74316487,232.97,232.86,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759516844340,7.13,232.98,232.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516844644,2.74316487,233.01,232.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516844843,2.74316487,233.01,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759516845537,7.13,233.02,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759516846344,315.14316487,233.05,232.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516846537,7.13,233.04,232.85,62.82466487]
["bitfinex-derivatives","SOLF0:USTF0",1759516846736,2.74316487,233.01,232.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516847043,7.13,233.0,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759516847245,7.13,233.0,232.89,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759516847447,7.13,233.0,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759516848446,10.9899,233.0,232.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516849246,10.9899,233.0,232.91,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759516849647,10.9899,233.0,232.82,4.66586208]
["bitfinex-derivatives","SOLF0:USTF0",1759516849648,7.13,232.92,232.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516849843,7.13,232.9,232.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516851347,7.13,232.95,232.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516851942,3.8617,232.9,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759516852743,3.8619,232.88,232.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516853450,3.8619,232.88,232.8,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759516855547,10.9915,232.91,232.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516855748,10.9915,232.91,232.8,10.35316487]
["bitfinex-derivatives","SOLF0:USTF0",1759516855749,3.8615,232.91,232.8,10.35316487]
["bitfinex-derivatives","SOLF0:USTF0",1759516855948,3.8615,232.91,232.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516856249,3.8611,232.93,232.85,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759516856748,9.87316487,232.95,232.85,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759516858559,9.87316487,232.95,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759516859652,69.93066487,232.95,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759516860153,69.93066487,232.95,232.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516860154,2.74316487,232.91,232.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516860356,62.81136487,232.91,232.77,12.67061321]
["bitfinex-derivatives","SOLF0:USTF0",1759516860557,7.13,232.9,232.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516861254,7.13,232.9,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759516861456,60.0721,232.89,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759516861656,7.13,232.88,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759516862262,7.16,232.84,232.75,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1759516863665,11.0227,232.84,232.75,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1759516864365,3.8629,232.83,232.75,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1759516864565,7.16,232.84,232.75,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1759516865163,7.16,232.84,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759516865364,9.90316487,232.89,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759516865670,7.16,232.85,232.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516866363,11.0225,232.85,232.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516866663,9.90316487,232.85,232.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516866867,7.16,232.85,232.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759516867571,3.8629,232.83,232.75,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759516867775,7.16,232.85,232.75,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759516868066,60.0827,232.85,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516868372,7.16,232.81,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516868766,3.8639,232.76,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516869875,7.16,232.78,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516870464,11.0237,232.78,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516870662,2.74316487,232.81,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516870864,2.74316487,232.81,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759516871664,7.16,232.83,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516871867,101.0,232.87,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516871868,2.74316487,232.86,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516872069,2.74316487,232.86,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759516872269,7.16,232.85,232.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516872470,67.2438,232.85,232.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516872673,3.8634,232.79,232.69,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1759516873066,7.16,232.81,232.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516873272,3.8639,232.76,232.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516873574,9.90316487,232.78,232.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516874179,7.16,232.78,232.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516874476,3.8642,232.74,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759516875077,3.8642,232.74,232.65,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759516875276,7.16,232.74,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516876273,7.16,232.74,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759516876668,7.16,232.74,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516878478,3.8644,232.73,232.65,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759516878779,7.16,232.74,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516878979,101.0,232.76,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516879677,104.864,232.76,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759516879883,104.864,232.76,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516880078,101.0,232.76,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516880480,3.8642,232.75,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759516880979,101.0,232.76,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759516882380,3.8642,232.75,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759516882780,101.0,232.76,232.65,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759516882980,7.16,232.75,232.65,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759516883385,7.16,232.75,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759516883586,101.0,232.76,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516883787,108.82,232.79,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516883982,108.82,232.79,232.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516884184,3.8634,232.79,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759516884385,3.8634,232.79,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516884580,7.16,232.8,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516884986,11.0233,232.8,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516885188,7.16,232.8,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516885979,111.54316487,232.84,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516885980,7.16,232.84,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516886179,7.16,232.84,232.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516886386,7.16,232.84,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759516886588,7.16,232.84,232.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516887686,319.79,232.89,232.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516888092,3.8622,232.87,232.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516889691,3.8622,232.87,232.79,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759516890088,3.8622,232.87,232.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759516890089,7.19,232.88,232.76,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759516890290,7.19,232.82,232.72,1.75785004]
["bitfinex-derivatives","SOLF0:USTF0",1759516890591,7.19,232.82,232.71,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759516890785,4.78830404,233.0,232.73,180.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759516890987,4.78830404,233.14,232.99,1.75785004]
["bitfinex-derivatives","SOLF0:USTF0",1759516891188,59.9952,233.19,233.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516891396,1.75785004,233.16,233.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516892591,1.75785004,233.16,233.04,20.82958289]
["bitfinex-derivatives","SOLF0:USTF0",1759516892889,1.75785004,233.16,233.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759516893089,1.75785004,233.16,233.06,1.75785004]
["bitfinex-derivatives","SOLF0:USTF0",1759516893491,1.11,233.17,233.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516895898,1.11,233.16,233.04,12.78291774]
["bitfinex-derivatives","SOLF0:USTF0",1759516896092,1.11,233.16,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516897789,3.8579,233.13,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516898299,1.11,233.16,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516898902,59.9804,233.25,233.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516899103,1.11,233.26,233.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516899104,59.9866,233.23,233.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516899596,59.9954,233.19,233.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516899799,59.9898,233.21,233.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516900094,3.8572,233.17,233.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516900296,60.0004,233.17,233.01,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1759516900500,60.0004,233.17,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516900995,3.8576,233.15,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516901296,60.0163,233.11,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516901494,61.1282,233.1,232.99,12.94298295]
["bitfinex-derivatives","SOLF0:USTF0",1759516901691,1.11,233.1,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516901894,3.8589,233.07,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516902399,3.8589,233.07,232.98,20.30067215]
["bitfinex-derivatives","SOLF0:USTF0",1759516902599,3.8589,233.07,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516902800,1.11,233.1,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516903200,60.0081,233.14,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516903396,60.0104,233.13,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516903999,1.11,233.14,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516904000,60.0182,233.1,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516904200,60.013,233.12,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516904492,1.11,233.11,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516905605,3.8587,233.08,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516906400,3.8593,233.04,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516906701,3.8597,233.02,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516907097,60.0412,233.01,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516907393,3.8603,232.98,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516908699,60.0478,232.99,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516908900,1.11,232.96,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516909106,1.11,232.96,232.86,20.36783869]
["bitfinex-derivatives","SOLF0:USTF0",1759516909302,1.11,232.96,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516909502,61.1512,233.01,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516909706,1.11,233.01,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516910107,60.0441,233.0,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516910302,60.0468,232.99,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516910508,3.8608,232.95,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516911610,3.8611,232.93,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516911999,3.8611,232.93,232.85,12.64308764]
["bitfinex-derivatives","SOLF0:USTF0",1759516912204,3.8611,232.93,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516912404,3.8615,232.91,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516913211,3.8608,232.95,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516913408,1.11,232.96,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516913607,3.862,232.88,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516913806,60.0687,232.91,232.76,312.32]
["bitfinex-derivatives","SOLF0:USTF0",1759516913807,1.11,232.91,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516914212,3.8621,232.87,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516914809,3.8621,232.87,232.77,20.38443961]
["bitfinex-derivatives","SOLF0:USTF0",1759516915003,3.8621,232.87,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516915803,3.8625,232.85,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516916211,61.1886,232.87,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516916414,3.8629,232.82,232.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516916716,1.11,232.87,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516917312,61.189,232.87,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516917512,1.11,232.85,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516918619,3.863,232.82,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516919813,4.9725,232.85,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516920112,1.11,232.85,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516920318,61.1941,232.85,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516920717,1.11,232.85,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516921319,61.1936,232.85,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516921516,1.11,232.85,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516921718,3.8629,232.83,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516922214,61.1942,232.85,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516922419,60.0854,232.84,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516922621,1.11,232.85,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516924118,4.2127966,232.9,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516924119,1.12,232.9,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759516925214,1.12,232.9,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516925617,64.2659966,232.97,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516925818,64.2659966,232.97,232.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516925819,1.12,232.96,232.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516926524,1.12,232.96,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759516926820,1.12,232.96,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516927619,3.8609,232.94,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516927820,1.12,232.96,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516928020,60.0576,232.95,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516928524,3.8616,232.9,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516928722,1.12,232.92,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516929323,3.862,232.88,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516929525,60.0697,232.9,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516929825,1.12,232.88,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516930420,3.8628,232.83,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516930820,1.12,232.88,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516931328,3.8622,232.86,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516931530,1.12,232.88,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516932522,3.8622,232.87,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516932724,1.12,232.88,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516932924,3.8626,232.84,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516935222,102.12,232.88,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516935223,60.0838,232.85,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516935817,1.12,232.84,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516936430,3.8629,232.82,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516936629,1.12,232.84,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516937429,60.0887,232.83,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516937628,1.12,232.84,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516938023,61.206,232.84,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516939731,3.8635,232.79,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516940026,60.0897,232.83,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516940232,60.0984,232.79,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516940528,61.2118,232.82,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516940924,3.8639,232.77,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759516943137,1.12,232.78,232.7,13.07167898]
["bitfinex-derivatives","SOLF0:USTF0",1759516943329,1.12,232.78,232.67,13.17461818]
["bitfinex-derivatives","SOLF0:USTF0",1759516943738,3.8643,232.74,232.67,13.17461818]
["bitfinex-derivatives","SOLF0:USTF0",1759516943932,1.12,232.78,232.67,13.17461818]
["bitfinex-derivatives","SOLF0:USTF0",1759516944736,3.864,232.76,232.67,13.17461818]
["bitfinex-derivatives","SOLF0:USTF0",1759516945135,1.12,232.78,232.67,13.17461818]
["bitfinex-derivatives","SOLF0:USTF0",1759516946438,3.8644,232.74,232.67,13.17461818]
["bitfinex-derivatives","SOLF0:USTF0",1759516946634,3.8644,232.74,232.67,26.24489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516947033,3.8644,232.74,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516947228,1.13,232.84,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516948536,3.8632,232.81,232.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516948732,60.08,232.86,232.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516948933,60.0904,232.82,232.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516949137,60.0904,232.82,232.67,22.14751224]
["bitfinex-derivatives","SOLF0:USTF0",1759516949138,60.098,232.79,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516949336,1.13,232.76,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516949537,3.8646,232.72,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516950739,3.8646,232.72,232.67,18.67489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516950935,3.8646,232.72,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516951134,3.8646,232.72,232.67,18.67489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516951438,3.8646,232.72,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759516951738,1.13,232.76,232.67,26.42489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516952336,3.8647,232.72,232.67,18.67489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516952530,1.13,232.76,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516952743,1.13,232.81,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516954136,60.0954,232.8,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516955634,3.8642,232.75,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516957143,3.8637,232.77,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516957545,3.8637,232.77,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516957745,1.13,232.81,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516958348,3.864,232.76,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516958537,60.0954,232.8,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516959143,3.8644,232.73,232.67,105.69489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516959347,3.8644,232.73,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516959542,3.8644,232.73,232.67,105.69489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516959748,3.8647,232.72,232.67,26.10489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516959942,3.8647,232.72,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516961249,3.8648,232.71,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516961451,61.2343,232.77,232.67,18.67489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516961452,61.2409,232.74,232.67,18.67489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516961646,3.8649,232.7,232.67,18.67489186]
["bitfinex-derivatives","SOLF0:USTF0",1759516961851,1.13,232.74,232.67,13.07027368]
["bitfinex-derivatives","SOLF0:USTF0",1759516962052,1.13,232.74,232.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516963247,3.8653,232.68,232.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516963445,3.8653,232.68,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516963639,60.1166,232.72,232.62,319.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516964643,3.865,232.69,232.62,319.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516964847,1.13,232.69,232.62,319.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516965449,3.8654,232.68,232.62,319.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516965847,1.13,232.73,232.62,319.85]
["bitfinex-derivatives","SOLF0:USTF0",1759516966044,3.8654,232.67,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516966649,1.13,232.73,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516967245,3.8653,232.68,232.63,12.66664143]
["bitfinex-derivatives","SOLF0:USTF0",1759516967454,3.8653,232.68,232.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516968549,1.13,232.73,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516969942,3.8647,232.71,232.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516971047,1.13,232.77,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516972252,3.8647,232.72,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516972949,61.2332,232.77,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516973350,1.13,232.75,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516973550,3.8648,232.71,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516973754,3.8648,232.71,232.65,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759516974652,3.8648,232.71,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516974849,3.8648,232.71,232.65,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1759516975746,3.8648,232.71,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516975952,1.13,232.75,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516976349,3.8646,232.72,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516977954,1.13,232.75,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516979658,3.8648,232.71,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516980351,61.227,232.8,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516980556,1.13,232.8,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516981759,3.8639,232.76,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516982151,61.2107,232.78,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759516982555,1.11,232.78,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516983447,60.0965,232.8,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516983448,60.1112,232.74,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516983658,61.2286,232.71,232.63,12.89103107]
["bitfinex-derivatives","SOLF0:USTF0",1759516983860,61.2286,232.71,232.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516984558,61.2286,232.71,232.62,20.3597565]
["bitfinex-derivatives","SOLF0:USTF0",1759516984755,1.11,232.71,232.62,20.3597565]
["bitfinex-derivatives","SOLF0:USTF0",1759516984955,1.11,232.71,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516985558,3.8652,232.68,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516985758,1.11,232.71,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516985958,3.85871042,232.75,232.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516986552,3.85871042,232.75,232.62,3.5288216]
["bitfinex-derivatives","SOLF0:USTF0",1759516986757,3.85871042,232.75,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516987160,63.96791042,232.75,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516987861,63.96791042,232.75,232.62,12.78647843]
["bitfinex-derivatives","SOLF0:USTF0",1759516987862,60.1212,232.7,232.62,12.78647843]
["bitfinex-derivatives","SOLF0:USTF0",1759516988064,60.1212,232.7,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516988359,1.11,232.68,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516989560,3.8659,232.64,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516989858,2.74871042,232.71,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516990063,60.1239,232.69,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516990264,61.2339,232.69,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516990761,3.8657,232.65,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516990961,1.11,232.69,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516991662,3.8656,232.66,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516992566,3.8659,232.64,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516994166,3.8655,232.67,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516994360,60.1265,232.68,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516994555,60.133,232.66,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516994758,60.1265,232.68,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516994963,1.11,232.69,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516995866,60.116,232.72,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516996463,3.8656,232.66,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516996767,3.8652,232.68,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516996971,1.11,232.7,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516998769,1.11,232.68,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516999370,3.8659,232.64,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759516999565,60.129,232.67,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517000174,3.866,232.64,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517001266,3.8662,232.62,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517001671,3.8665,232.61,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517001971,1.11,232.65,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517002865,104.85871042,232.68,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517004669,3.8659,232.65,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517005674,104.85871042,232.68,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517006576,3.8662,232.63,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517007774,3.8657,232.65,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517008079,104.85871042,232.68,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517008779,104.85871042,232.68,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759517008780,102.11,232.68,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759517009680,3.866,232.64,232.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759517009880,3.866,232.64,232.56,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759517010084,3.866,232.64,232.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759517010582,3.866,232.64,232.57,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759517013576,1.14,232.66,232.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759517013782,1.14,232.63,232.56,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759517014182,3.8665,232.61,232.56,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759517014485,1.14,232.63,232.56,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1759517015684,1.7601453,232.62,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517015884,1.7601453,232.62,232.53,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1759517015885,1.7601453,232.62,232.53,421.84]
["bitfinex-derivatives","SOLF0:USTF0",1759517016677,1.7601453,232.62,232.53,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1759517016883,1.7601453,232.59,232.52,129.56990813]
["bitfinex-derivatives","SOLF0:USTF0",1759517017080,1.7601453,232.59,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517017480,5.6269453,232.59,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517018884,3.867,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517019185,1.14,232.61,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517019584,5.0065,232.61,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517020582,5.0065,232.61,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759517022382,1.14,232.66,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517022583,2.9001453,232.66,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517023380,1.14,232.66,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517023586,1.7601453,232.65,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517023786,5.6259453,232.65,232.56,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759517023985,1.7601453,232.65,232.56,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759517024585,1.14,232.66,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517024886,1.7601453,232.67,232.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517025088,1.14,232.7,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517025089,2.9001453,232.7,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517025287,3.8652,232.68,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517025489,2.9001453,232.7,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517025895,2.9001453,232.7,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759517027899,1.14,232.7,232.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759517028107,2.9001453,232.7,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517028899,2.9001453,232.7,232.59,3.53961424]
["bitfinex-derivatives","SOLF0:USTF0",1759517029097,2.9001453,232.7,232.6,10.78961424]
["bitfinex-derivatives","SOLF0:USTF0",1759517029302,169.1865,232.76,232.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517029303,3.8644,232.74,232.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517029503,1.7601453,232.73,232.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517031704,3.8647,232.72,232.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517032908,3.8647,232.72,232.65,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759517033200,1.7601453,232.73,232.65,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759517033409,1.7601453,232.73,232.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517033601,2.9001453,232.75,232.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517033801,3.8644,232.74,232.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517034306,2.9001453,232.75,232.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517035704,3.8645,232.73,232.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517036514,1.7601453,232.69,232.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517039011,1.7601453,232.73,232.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517039512,3.8643,232.74,232.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517040400,3.8643,232.74,232.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517040610,114.0839,232.76,232.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517040812,114.0839,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759517041612,5.0039,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759517041922,5.6237453,232.78,232.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517042306,1.7601453,232.78,232.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517043011,1.13,232.77,232.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517043809,2.8901453,232.77,232.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759517045210,5.6233453,232.8,232.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517045508,1.7601453,232.8,232.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517045913,3.8637,232.78,232.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517046115,1.13,232.81,232.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517046304,1.7601453,232.85,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517046507,1.7601453,232.85,232.75,20.11738869]
["bitfinex-derivatives","SOLF0:USTF0",1759517046804,1.7601453,232.85,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517048704,1.7601453,232.88,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517049306,5.6220453,232.88,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517049711,3.8619,232.88,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517049916,65.73,232.9,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517051713,3.8619,232.89,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517053317,65.73,232.9,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517053816,3.8619,232.88,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517054512,124.6705,232.9,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517054718,1.13,232.84,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517054917,1.7601453,232.79,232.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517055112,1.7601453,232.76,232.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517055309,1.7601453,232.76,232.65,19.82143725]
["bitfinex-derivatives","SOLF0:USTF0",1759517056423,1.7601453,232.76,232.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517056720,1.7601453,232.79,232.67,8.9701453]
["bitfinex-derivatives","SOLF0:USTF0",1759517057219,1.7601453,232.79,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759517057420,1.7601453,232.79,232.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517057724,2.8901453,232.81,232.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517057923,6.7533453,232.81,232.71,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759517058822,6.7533453,232.81,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759517059019,5.6233453,232.81,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517059524,1.7601453,232.81,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517060115,5.6233453,232.81,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517061223,1.7601453,232.81,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517065827,5.6233453,232.81,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517066728,3.8634,232.8,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517067821,1.7601453,232.81,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517068222,3.8632,232.8,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517068929,3.8639,232.77,232.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517069316,1.7601453,232.78,232.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517069725,3.8634,232.79,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517070027,1.7601453,232.81,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517070228,1.7601453,232.78,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517070429,5.6238453,232.78,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517070622,1.7601453,232.78,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517072325,4.9932,232.8,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517073727,3.8635,232.79,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517074932,1.13,232.8,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517076028,101.0,232.82,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517076233,101.0,232.82,232.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517076729,1.12,232.85,232.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517077733,1.12,232.85,232.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517077734,4.9824,232.85,232.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517078735,3.8628,232.83,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517078930,1.12,232.85,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517079131,3.8632,232.81,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517080432,3.8628,232.83,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517081936,3.8626,232.84,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517082131,3.8626,232.84,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759517084034,1.12,232.85,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517085339,61.2028,232.85,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517085538,1.12,232.84,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517086226,102.12,232.84,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517086938,3.8633,232.8,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517087137,3.8633,232.8,232.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517089033,60.0885,232.83,232.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517089233,1.12,232.8,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517089435,1.12,232.78,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517089636,3.8642,232.75,232.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517089843,1.12,232.78,232.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517090441,3.864,232.76,232.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517091538,1.12,232.78,232.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517092633,1.12,232.78,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517093842,1.12,232.78,232.69,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1759517094046,1.12,232.78,232.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517094448,1.12,232.77,232.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517095541,3.8645,232.73,232.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517095846,1.12,232.73,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517096248,1.12,232.73,232.66,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759517097645,3.8639,232.77,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517097952,1.12,232.81,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517098544,3.8634,232.79,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759517098744,103.7472645,232.82,232.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517099447,2.7472645,232.78,232.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517099652,1.12,232.77,232.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517100347,1.12,232.75,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517100552,103.7472645,232.74,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517100753,101.0,232.74,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517101355,1.12,232.79,232.66,3.53961424]
["bitfinex-derivatives","SOLF0:USTF0",1759517101556,1.12,232.79,232.67,10.99961424]
["bitfinex-derivatives","SOLF0:USTF0",1759517101752,1.12,232.79,232.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517101947,4.9834,232.79,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759517102455,4.9834,232.79,232.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517102656,3.8634,232.79,232.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517102852,3.8637,232.78,232.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517103055,1.13,232.8,232.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517103865,3.8639,232.77,232.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517104354,3.8641,232.75,232.66,3.53961424]
["bitfinex-derivatives","SOLF0:USTF0",1759517104555,1.13,232.76,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517104946,2.7472645,232.78,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517105148,1.13,232.77,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517105353,1.13,232.77,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759517105563,3.8642,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517105862,1.13,232.77,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759517106062,112.3831,232.81,232.67,11.35961424]
["bitfinex-derivatives","SOLF0:USTF0",1759517106269,108.52,232.81,232.68,11.35961424]
["bitfinex-derivatives","SOLF0:USTF0",1759517106567,108.52,232.81,232.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517106866,1.13,232.8,232.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517107166,3.8635,232.79,232.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517107765,3.8637,232.78,232.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517107966,3.8637,232.78,232.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517108868,3.8637,232.78,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759517109075,3.8637,232.78,232.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517109374,209.52,232.81,232.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517109571,1.13,232.8,232.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517110069,1.13,232.77,232.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517110271,1.13,232.75,232.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517110572,60.1032,232.77,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517110573,3.8772645,232.72,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517110774,61.2489,232.71,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517111574,3.8651,232.69,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517111774,1.13,232.71,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517112572,3.8655,232.67,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517112773,3.8655,232.67,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517112974,1.13,232.69,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517113177,61.2644,232.65,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517113368,1.13,232.63,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517113775,1.13,232.62,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517113976,1.13,232.6,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517114172,1.13,232.6,232.45,4.66586208]
["bitfinex-derivatives","SOLF0:USTF0",1759517114173,3.8772645,232.6,232.45,3.53961424]
["bitfinex-derivatives","SOLF0:USTF0",1759517114479,1.13,232.56,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517116178,1.13,232.6,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517116382,3.8772645,232.67,232.52,60.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759517116680,19.07,232.67,232.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517117281,19.07,232.67,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759517118074,19.07,232.67,232.56,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759517120478,22.9355,232.67,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517121381,19.07,232.67,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759517121587,19.07,232.67,232.49,60.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759517121588,1.13,232.67,232.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517122688,101.0,232.69,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517123176,104.8651,232.69,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517123377,101.0,232.69,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517123579,1.13,232.71,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517124097,109.55,232.75,232.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517125177,1.13,232.75,232.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517125382,108.42,232.78,232.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517125781,112.2836,232.78,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759517125982,313.85,232.79,232.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517126478,1.13,232.85,232.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517126877,1.13,232.85,232.75,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759517127383,1.12,232.84,232.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517129581,3.8628,232.83,232.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517130889,3.8628,232.83,232.74,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759517131888,102.12,232.89,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517132085,1.12,232.89,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517132284,3.8624,232.85,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517132790,1.12,232.89,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517132992,3.8621,232.88,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517133292,1.12,232.89,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517133494,3.8622,232.87,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517134090,1.12,232.89,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517134091,3.8624,232.85,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517134591,1.75729892,232.87,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517135289,3.8625,232.85,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517136391,1.75729892,232.84,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517136691,1.75729892,232.84,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517137087,3.8633,232.8,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517137992,1.75729892,232.81,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517139489,3.8633,232.8,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517140090,1.75729892,232.81,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517140295,4.9829,232.82,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517141797,3.8632,232.81,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517142096,1.12,232.82,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517142293,5.61989892,232.84,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759517142499,5.61989892,232.84,232.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517143394,3.8629,232.82,232.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517143891,2.87729892,232.84,232.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517144592,3.8632,232.81,232.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517144794,3.8632,232.81,232.6,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1759517144795,312.82,232.94,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517144994,1.12,232.83,232.72,9.28729892]
["bitfinex-derivatives","SOLF0:USTF0",1759517145194,3.8631,232.82,232.72,9.28729892]
["bitfinex-derivatives","SOLF0:USTF0",1759517145496,1.12,232.83,232.72,9.28729892]
["bitfinex-derivatives","SOLF0:USTF0",1759517146588,3.8632,232.81,232.72,5.62169892]
["bitfinex-derivatives","SOLF0:USTF0",1759517146893,3.8632,232.81,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517147094,1.75729892,232.84,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517147584,1.12,232.87,232.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517148189,3.8624,232.85,232.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517150801,1.12,232.87,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517151292,1.75729892,232.85,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517152803,5.61989892,232.85,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517153203,3.8627,232.84,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517153399,1.75729892,232.85,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517153598,1.12,232.84,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517154404,3.8628,232.83,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517154594,1.12,232.84,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517154798,3.8634,232.8,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517155203,1.75729892,232.82,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517155402,3.8636,232.78,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517156395,3.8633,232.8,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517157700,3.8635,232.79,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517157893,1.75729892,232.82,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517158204,1.75729892,232.82,232.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517159300,3.8628,232.83,232.75,1.75729892]
["bitfinex-derivatives","SOLF0:USTF0",1759517159500,1.12,232.87,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517160000,3.8624,232.85,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517160300,1.12,232.87,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517160503,1.12,232.85,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517160699,3.8632,232.8,232.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517161598,3.8632,232.8,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759517161803,1.75729892,232.83,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517162500,3.8632,232.81,232.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517163202,1.12,232.85,232.71,12.85900167]
["bitfinex-derivatives","SOLF0:USTF0",1759517163203,1.75729892,232.86,232.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517163393,1.75729892,232.87,232.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517164800,3.8624,232.86,232.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517165005,1.75729892,232.87,232.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517165407,3.8624,232.86,232.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517165609,1.75729892,232.87,232.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517166006,3.8625,232.85,232.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517167102,1.75729892,232.87,232.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517168512,62.97279892,232.84,232.71,20.26331591]
["bitfinex-derivatives","SOLF0:USTF0",1759517168703,1.75729892,232.81,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517169312,3.8634,232.8,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517170715,3.8634,232.8,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759517171309,3.8635,232.79,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517171910,3.8631,232.81,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517172107,2.88729892,232.83,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517172609,3.8635,232.79,232.72,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759517172806,60.0914,232.82,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517173003,61.84719892,232.83,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517173004,1.13,232.79,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517173208,3.8632,232.81,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517173605,6.74999892,232.83,232.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517173810,3.8627,232.83,232.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517174012,1.13,232.87,232.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517174211,1.13,232.87,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759517174602,1.13,232.87,232.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517174815,1.13,232.91,232.79,9.26729892]
["bitfinex-derivatives","SOLF0:USTF0",1759517175412,3.8617,232.9,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517175810,1.13,232.91,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517176810,1.75729892,232.9,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517177222,1.75729892,232.9,232.77,1.75729892]
["bitfinex-derivatives","SOLF0:USTF0",1759517177406,1.13,232.91,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517178711,3.8617,232.9,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517181118,3.8617,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517181316,1.13,232.96,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517181516,1.13,232.96,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517181716,1.13,232.96,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517182613,3.861,232.94,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759517182813,1.13,232.96,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517183215,60.7,232.98,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517183821,60.7,232.98,232.89,9.26729892]
["bitfinex-derivatives","SOLF0:USTF0",1759517184014,3.8604,232.97,232.89,9.26729892]
["bitfinex-derivatives","SOLF0:USTF0",1759517184231,1.13,232.94,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517184522,1.75729892,232.92,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517185822,1.13,232.91,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517186317,3.8617,232.89,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517187228,4.9914,232.91,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517187726,1.13,232.91,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517188612,3.8619,232.88,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759517189922,3.8616,232.9,232.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517190319,1.13,232.91,232.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517191322,1.12,232.88,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517191625,1.75729892,232.86,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517192824,3.8627,232.84,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517193122,1.12,232.88,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517193332,1.75729892,232.87,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517193521,1.75729892,232.84,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517194330,63.9421686,232.88,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517194716,3.8629,232.83,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517194916,3.8664686,232.88,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517195317,3.8626,232.84,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517195722,1.12,232.82,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517196623,1.12,232.82,232.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517197019,4.983,232.82,232.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517197219,1.12,232.82,232.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517197932,3.8635,232.79,232.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517198932,1.12,232.82,232.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517200834,1.12,232.82,232.75,13.2362317]
["bitfinex-derivatives","SOLF0:USTF0",1759517201631,101.0,232.86,232.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517201832,3.8625,232.85,232.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517202033,107.8,232.89,232.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517203124,107.8,232.89,232.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517203727,373.758,232.95,232.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517204830,3.8617,232.9,232.82,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759517205331,1.12,232.92,232.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517205533,1.12,232.9,232.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517205932,3.8624,232.86,232.78,2.7464686]
["bitfinex-derivatives","SOLF0:USTF0",1759517206138,1.12,232.86,232.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517207445,3.8623,232.86,232.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517209048,3.8619,232.88,232.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517209247,101.0,232.89,232.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517209947,101.0,232.89,232.75,8.96584594]
["bitfinex-derivatives","SOLF0:USTF0",1759517210150,101.0,232.89,232.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517210844,104.8619,232.89,232.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517211246,1.12,232.95,232.82,2.7464686]
["bitfinex-derivatives","SOLF0:USTF0",1759517211448,3.8611,232.93,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759517211750,1.12,232.95,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517211950,4.9809,232.95,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517212150,1.12,232.95,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517212851,3.861,232.94,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517213251,108.86,233.0,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517213548,108.86,233.0,232.86,2.7464686]
["bitfinex-derivatives","SOLF0:USTF0",1759517213549,3.8603,232.98,232.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517214146,3.8607,232.96,232.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517216250,1.12,233.0,232.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517217552,1.12,233.0,232.9,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1759517217746,107.72,233.03,232.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517217944,107.72,233.03,232.91,20.64159945]
["bitfinex-derivatives","SOLF0:USTF0",1759517218140,3.86,233.0,232.91,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1759517218344,3.86,233.0,232.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517220553,3.8595,233.03,232.92,2.7464686]
["bitfinex-derivatives","SOLF0:USTF0",1759517220748,1.12,233.04,232.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517221255,1.12,233.0,232.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517222553,3.8599,233.01,232.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517222750,1.12,233.05,232.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759517223555,1.12,233.05,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759517223556,3.8594,233.04,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759517223853,3.8594,233.04,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517224452,316.4389,233.06,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759517224653,316.4389,233.06,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517224858,3.8589,233.06,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517225548,3.8593,233.04,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517226055,108.78,233.09,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517226354,3.8591,233.06,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517226753,3.8594,233.04,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517228655,3.8589,233.07,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517228859,1.12,233.09,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517229048,3.8581,233.11,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759517229254,597.9833,233.24,233.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517229255,1.12,233.21,233.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517229749,3.8564,233.22,233.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517230552,59.999,233.18,233.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517230853,1.12,233.12,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517231049,3.8586,233.08,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517231248,61.1435,233.08,232.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517231448,3.8589,233.07,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759517231653,1.12,233.08,232.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517232053,1.12,233.08,232.95,2.7464686]
["bitfinex-derivatives","SOLF0:USTF0",1759517232250,1.12,233.08,232.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517232448,1.12,233.08,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759517232652,86.42,233.12,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517233460,60.016,233.11,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517233666,1.12,233.09,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517234163,3.8589,233.06,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517234561,4.9785,233.09,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517234762,1.12,233.09,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517235662,3.8588,233.07,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517236062,1.12,233.09,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517236665,3.8586,233.08,232.98,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759517236862,1.12,233.14,232.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517237461,3.8578,233.13,232.98,60.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759517237665,107.5,233.16,233.02,67.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759517237864,107.5,233.16,233.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517238261,1.12,233.19,233.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517239171,3.8571,233.18,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517239368,312.38,233.22,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517239764,3.8568,233.19,233.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517240361,3.8565,233.21,233.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517240967,1.12,233.23,233.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517241161,1.12,233.23,233.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517241371,67.00201604,233.35,233.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517241566,1.12,233.32,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517242278,1.12,233.32,233.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517242570,1.12,233.32,233.21,20.89303648]
["bitfinex-derivatives","SOLF0:USTF0",1759517242772,1.12,233.32,233.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517242972,1.12,233.32,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759517243162,59.9472,233.38,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759517243163,1.12,233.37,233.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517243774,4.9739,233.37,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517243970,1.12,233.37,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517244167,3.8542,233.35,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517244976,1.12,233.37,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517245576,3.8543,233.34,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517245968,1.12,233.34,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517246165,3.8547,233.32,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759517248275,1.09,233.31,233.21,12.72935819]
["bitfinex-derivatives","SOLF0:USTF0",1759517248575,1.09,233.31,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517248775,3.8555,233.27,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517249782,3.8558,233.25,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517249969,3.8558,233.25,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517250370,3.8558,233.25,233.14,69.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759517250371,3.8558,233.25,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759517250578,3.8554,233.28,233.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517250767,59.9676,233.3,233.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517251578,3.8557,233.26,233.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517251875,3.8557,233.26,233.17,20.17186164]
["bitfinex-derivatives","SOLF0:USTF0",1759517252471,3.856,233.24,233.17,20.17186164]
["bitfinex-derivatives","SOLF0:USTF0",1759517252676,59.9796,233.25,233.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517252978,3.8567,233.2,233.12,332.45878276]
["bitfinex-derivatives","SOLF0:USTF0",1759517253178,1.1,233.23,233.12,332.45878276]
["bitfinex-derivatives","SOLF0:USTF0",1759517254282,61.0926,233.2,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517254476,59.9954,233.19,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517254676,59.9977,233.18,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517254871,1.1,233.17,233.05,20.33802282]
["bitfinex-derivatives","SOLF0:USTF0",1759517255081,4.9572,233.17,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517255683,1.1,233.17,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517256581,3.8575,233.15,233.05,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1759517256883,1.1,233.17,233.05,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1759517257083,1.1,233.17,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517257877,59.9874,233.22,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517258082,1.1,233.21,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517258479,3.8567,233.2,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759517259479,3.857,233.18,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517259984,3.8573,233.16,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517260684,1.1,233.18,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517261674,4.957,233.18,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517263888,1.1,233.18,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517264685,4.957,233.18,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517264882,1.1,233.18,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517267790,4.957,233.18,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517267986,1.1,233.24,233.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517268388,3.8561,233.23,233.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517268587,1.1,233.24,233.15,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759517269690,4.9559,233.24,233.15,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759517271888,3.8563,233.23,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517272093,61.0828,233.24,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517272288,1.1,233.24,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517272493,3.8561,233.23,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517272793,1.1,233.24,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517273393,4.956,233.24,233.15,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759517274088,111.1555,233.27,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759517274290,111.1555,233.27,233.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517274291,107.3,233.27,233.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517274487,1.1,233.29,233.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517274694,2.85115693,233.29,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759517274993,2.85115693,233.29,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517276793,6.70625693,233.29,233.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517277392,1.75115693,233.32,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517277595,2.85115693,233.34,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517278696,61.0438,233.39,233.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517278895,1.75115693,233.36,233.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517279396,5.60515693,233.36,233.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517279598,1.75115693,233.36,233.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517279998,3.8545,233.33,233.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517280501,1.75115693,233.36,233.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517280690,2.85115693,233.39,233.27,8.94115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517281600,6.70465693,233.39,233.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759517282000,2.85115693,233.39,233.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517282397,1.75115693,233.42,233.3,8.94115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517283705,3.8531,233.41,233.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517284405,3.8531,233.41,233.32,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759517284600,3.8531,233.41,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517285402,3.8531,233.41,233.33,20.43377644]
["bitfinex-derivatives","SOLF0:USTF0",1759517285604,3.8531,233.41,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517285806,3.8526,233.44,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759517286108,1.75115693,233.45,233.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517287605,3.853,233.43,233.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517288106,1.75115693,233.44,233.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517288603,1.75115693,233.44,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759517289397,1.75115693,233.44,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517291305,3.8528,233.43,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517291699,1.75115693,233.44,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517294200,1.75115693,233.42,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517295409,3.8526,233.44,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517295705,1.75115693,233.43,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517296308,3.853,233.42,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517296704,1.75115693,233.4,233.33,12.71491098]
["bitfinex-derivatives","SOLF0:USTF0",1759517296907,1.75115693,233.34,233.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517297302,1.09,233.36,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517297502,3.8535,233.39,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517297697,1.75115693,233.39,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517298698,1.75115693,233.39,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517299408,3.8533,233.41,233.33,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759517299609,1.75115693,233.41,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517299810,1.09,233.42,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517300011,2.84115693,233.42,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517300304,1.75115693,233.42,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517300512,1.75115693,233.42,233.3,1.75115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517300513,1.75115693,233.42,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517300709,1.75115693,233.42,233.3,1.75115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517300907,1.75115693,233.42,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517301307,1.75115693,233.42,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517302808,1.09,233.42,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517303112,1.75115693,233.4,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517303411,1.75115693,233.4,233.28,9.04115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517303606,1.75115693,233.4,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517303806,1.75115693,233.4,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517304210,1.75115693,233.4,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759517304412,1.75115693,233.4,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517304909,1.75115693,233.4,233.33,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759517305413,1.75115693,233.43,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517305612,1.75115693,233.43,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517306112,1.75115693,233.43,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759517306314,4.9423,233.46,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517306315,6.69345693,233.46,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517306513,2.84115693,233.46,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517306713,312.08,233.5,233.38,9.04115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517306714,4.9417,233.5,233.38,9.04115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517307006,2.84115693,233.5,233.38,9.04115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517307610,1.75115693,233.47,233.38,12.89475693]
["bitfinex-derivatives","SOLF0:USTF0",1759517308907,1.75115693,233.47,233.38,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759517309312,1.75115693,233.64,233.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517309614,1.75115693,233.64,233.53,9.57115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517309809,3.8495,233.63,233.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517310113,1.75115693,233.64,233.53,9.57115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517310313,5.60055693,233.64,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759517310514,2.84,233.66,233.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517310713,4.59115693,233.66,233.56,9.57115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517310912,2.84,233.66,233.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517311112,2.84,233.66,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759517311412,2.84,233.66,233.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759517312006,2.84,233.66,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517312408,1.75115693,233.67,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517312713,60.60232617,233.73,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517312714,4.57115693,233.65,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517313312,4.57115693,233.65,233.54,8.96115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517313513,4.57115693,233.65,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759517313712,2.82,233.65,233.57,1.75115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517313909,2.82,233.65,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517314114,2.82,233.65,233.57,1.75115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517314508,2.82,233.65,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517314810,2.82,233.65,233.57,5.60155693]
["bitfinex-derivatives","SOLF0:USTF0",1759517315014,3.8488,233.68,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517315206,2.82,233.76,233.6,67.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759517315406,59.8326,233.83,233.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517315407,7.3,233.74,233.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517315611,7.3,233.71,233.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517315811,7.3,233.71,233.61,8.96115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517316116,9.05115693,233.71,233.61,8.96115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517316310,12.89935693,233.71,233.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517316506,9.05115693,233.71,233.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517316711,9.05115693,233.71,233.58,1.75115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517316712,7.3,233.67,233.58,1.75115693]
["bitfinex-derivatives","SOLF0:USTF0",1759517317315,7.3,233.67,233.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517318019,5.59955693,233.7,233.59,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759517318020,1.75115693,233.7,233.59,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759517318222,11.1481,233.72,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517318409,7.3,233.72,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517319723,7.3,233.7,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517320015,2.72575176,233.78,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517320212,7.3,233.77,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517321016,7.3,233.74,233.62,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759517322819,7.3,233.74,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759517323026,7.3,233.74,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517325325,7.3,233.74,233.5,99.40802943]
["bitfinex-derivatives","SOLF0:USTF0",1759517325529,7.3,233.71,233.58,2.72575176]
["bitfinex-derivatives","SOLF0:USTF0",1759517325728,7.3,233.71,233.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517325922,7.3,233.71,233.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517327029,7.3,233.67,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517327224,7.3,233.65,233.53,20.24756398]
["bitfinex-derivatives","SOLF0:USTF0",1759517327424,7.3,233.64,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517327625,11.1504,233.6,233.5,5.36472101]
["bitfinex-derivatives","SOLF0:USTF0",1759517328027,7.3,233.6,233.5,5.36472101]
["bitfinex-derivatives","SOLF0:USTF0",1759517328222,7.3,233.6,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517329627,3.8514,233.54,233.47,12.5388673]
["bitfinex-derivatives","SOLF0:USTF0",1759517329826,7.3,233.53,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517330425,3.8517,233.52,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517330621,7.3,233.53,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517331327,7.3,233.53,233.39,20.32091533]
["bitfinex-derivatives","SOLF0:USTF0",1759517331529,6.57785176,233.5,233.39,20.32091533]
["bitfinex-derivatives","SOLF0:USTF0",1759517331728,7.3,233.49,233.39,13.11091533]
["bitfinex-derivatives","SOLF0:USTF0",1759517332032,7.3,233.49,233.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517332334,7.3,233.49,233.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517333122,7.3,233.49,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517333735,7.3,233.5,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517334026,59.9196,233.51,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517334228,7.3,233.5,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517334429,59.9196,233.51,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517334835,7.3,233.5,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517335830,3.8522,233.49,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517336232,3.8522,233.49,233.38,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759517336633,3.8526,233.47,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517336831,7.3,233.48,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517337335,7.3,233.48,233.39,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759517337537,7.3,233.48,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517337738,11.1525,233.48,233.37,19.90839375]
["bitfinex-derivatives","SOLF0:USTF0",1759517337936,59.9324,233.46,233.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517338131,67.2344,233.45,233.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517338333,107.36,233.44,233.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517338636,7.3,233.38,233.31,12.69780454]
["bitfinex-derivatives","SOLF0:USTF0",1759517338842,7.3,233.38,233.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517339628,7.3,233.38,233.29,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759517340734,7.3,233.38,233.27,20.30838246]
["bitfinex-derivatives","SOLF0:USTF0",1759517341935,7.4,233.39,233.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759517342628,7.4,233.34,233.22,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759517342832,7.4,233.34,233.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517343040,3.8555,233.29,233.19,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1759517343241,7.4,233.28,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517344035,7.4,233.37,233.2,59.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759517344234,107.58,233.37,233.22,59.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759517344440,107.58,233.37,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517346745,11.2559,233.27,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517346944,7.4,233.27,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517347241,7.4,233.27,233.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517347431,7.4,233.27,233.16,60.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759517347636,3.8553,233.31,233.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517347937,7.4,233.32,233.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517348134,7.4,233.32,233.22,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759517348738,7.4,233.32,233.24,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759517349337,7.4,233.32,233.15,12.97395735]
["bitfinex-derivatives","SOLF0:USTF0",1759517349338,7.4,233.21,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517349543,59.9932,233.22,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517349544,7.4,233.19,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517350042,7.4,233.19,233.04,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759517350243,7.4,233.19,233.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517350441,11.2572,233.19,233.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517350945,7.4,233.19,233.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517351943,7.4,233.19,233.09,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759517352138,60.0036,233.18,233.02,13.0751256]
["bitfinex-derivatives","SOLF0:USTF0",1759517352339,3.8582,233.13,233.0,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759517352751,7.4,233.13,233.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517353050,3.8586,233.11,233.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517353543,60.0199,233.12,232.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759517353745,60.0199,233.12,232.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517353746,67.4224,233.11,232.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517353937,67.429,233.08,232.92,20.36777511]
["bitfinex-derivatives","SOLF0:USTF0",1759517354140,3.8595,233.05,232.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517355147,3.8595,233.05,232.92,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759517355548,3.8595,233.05,232.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517355843,7.4,233.04,232.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517356039,7.4,233.04,232.88,20.35968566]
["bitfinex-derivatives","SOLF0:USTF0",1759517356238,3.8599,233.03,232.9,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759517356441,3.8599,233.03,232.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517356442,7.4,233.0,232.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517357045,60.0456,233.02,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517357046,60.0554,232.98,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517357243,3.8612,232.95,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517357448,7.4,232.97,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517358047,7.4,232.97,232.84,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759517358544,7.4,232.97,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517359045,7.4,232.95,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517359346,7.4,232.95,232.8,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759517359550,109.26,232.94,232.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759517359752,3.8617,232.92,232.77,120.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759517360854,109.26,232.94,232.79,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759517361048,109.26,232.94,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517361049,7.4,232.93,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517361552,7.4,232.93,232.79,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759517362753,11.2616,232.93,232.79,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759517363647,11.2616,232.93,232.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759517364045,7.4,232.93,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517364241,7.4,232.93,232.77,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1759517364451,7.4,232.93,232.78,60.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759517364656,7.4,232.93,232.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517365148,7.4,232.93,232.8,60.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759517365451,7.4,232.93,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517365853,3.8616,232.92,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517366048,7.4,232.93,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517366453,7.4,232.93,232.8,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759517366454,7.4,232.93,232.77,24.14891325]
["bitfinex-derivatives","SOLF0:USTF0",1759517366654,7.4,232.93,232.77,20.28481325]
["bitfinex-derivatives","SOLF0:USTF0",1759517366867,45.4,232.93,232.77,20.28481325]
["bitfinex-derivatives","SOLF0:USTF0",1759517367650,49.2615,232.93,232.8,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759517367856,7.4,232.93,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517368854,3.8616,232.92,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517369251,7.4,232.93,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517370257,3.8616,232.92,232.81,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759517370457,7.4,232.93,232.81,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759517370754,11.2615,232.93,232.83,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759517371357,7.4,232.93,232.83,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759517371558,7.4,232.93,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517372154,3.8616,232.92,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517373453,3.8616,232.92,232.83,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759517373754,3.8616,232.92,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517374558,7.69,232.89,232.77,12.76481325]
["bitfinex-derivatives","SOLF0:USTF0",1759517374758,7.69,232.89,232.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517375760,3.8631,232.83,232.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517375956,3.8631,232.83,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517376261,7.69,232.85,232.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517377260,3.8633,232.82,232.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517377458,7.69,232.85,232.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517377962,3.863,232.84,232.74,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759517378161,7.69,232.85,232.74,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759517379365,7.69,232.85,232.76,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759517380259,11.5529,232.85,232.76,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759517380457,7.69,232.85,232.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517381660,3.8633,232.83,232.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517383365,3.8634,232.82,232.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517383562,7.69,232.85,232.71,20.57732627]
["bitfinex-derivatives","SOLF0:USTF0",1759517383761,7.69,232.85,232.7,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759517383970,67.7864,232.82,232.67,12.96079257]
["bitfinex-derivatives","SOLF0:USTF0",1759517384170,7.69,232.82,232.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517384471,48.78,232.81,232.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517384672,7.69,232.82,232.67,60.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759517384869,7.69,232.82,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517385269,7.69,232.82,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517386571,3.8639,232.79,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517386777,7.69,232.82,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517387370,3.8635,232.81,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517388976,7.69,232.82,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517389370,60.0933,232.84,232.6,60.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759517389371,3.8636,232.81,232.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517389773,7.69,232.83,232.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517389969,7.69,232.83,232.57,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759517389970,7.69,232.72,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517390278,76.65,232.78,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517390980,76.65,232.78,232.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517391475,7.69,232.78,232.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517392178,3.8641,232.77,232.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517393480,3.8645,232.75,232.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517394680,3.8645,232.75,232.66,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759517395074,3.8645,232.75,232.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517395272,3.8641,232.77,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517395480,7.69,232.83,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517395671,7.69,232.83,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517395876,7.69,232.83,232.75,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759517396584,7.69,232.83,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517397084,7.69,232.83,232.74,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759517397283,7.69,232.83,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517397778,7.69,232.83,232.76,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759517397977,9.44785565,232.89,232.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517398178,7.69,232.89,232.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517398577,109.2,232.93,232.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517398778,7.69,232.92,232.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517399184,7.69,232.92,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517400078,109.2,232.93,232.84,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759517400285,109.2,232.93,232.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517400781,3.8612,232.95,232.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517400982,7.69,232.97,232.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517401184,7.69,232.97,232.85,80.28495147]
["bitfinex-derivatives","SOLF0:USTF0",1759517401376,3.8602,233.01,232.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759517401580,3.8602,233.01,232.85,20.19735147]
["bitfinex-derivatives","SOLF0:USTF0",1759517401581,7.69,233.0,232.85,20.19735147]
["bitfinex-derivatives","SOLF0:USTF0",1759517402086,3.8609,232.97,232.86,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759517402475,7.69,233.0,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517402680,7.43,233.06,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517403083,11.2895,233.06,232.94,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759517403289,7.43,233.06,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517403680,7.43,233.03,232.85,12.74735147]
["bitfinex-derivatives","SOLF0:USTF0",1759517403888,3.8602,233.01,232.89,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759517404083,7.43,233.03,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517404283,7.43,233.0,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517404590,7.43,232.95,232.85,12.5590486]
["bitfinex-derivatives","SOLF0:USTF0",1759517404783,7.43,232.92,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517405284,60.0731,232.91,232.77,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1759517405489,7.43,232.92,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517405687,67.5022,232.92,232.77,20.4501531]
["bitfinex-derivatives","SOLF0:USTF0",1759517405889,7.43,232.91,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517406089,7.43,232.96,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517406584,11.291,232.96,232.84,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759517406785,11.291,232.96,232.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517406986,7.43,232.96,232.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517407186,11.291,232.96,232.86,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759517407388,7.43,232.96,232.86,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759517407591,7.43,233.01,232.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517407885,7.43,233.01,232.9,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759517408283,7.43,233.01,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517408479,60.05,233.0,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517408789,7.43,232.97,232.82,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1759517408988,7.43,232.93,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517409586,11.2915,232.93,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517410285,3.8619,232.91,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517410486,3.8619,232.91,232.78,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759517410887,3.8619,232.91,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517412888,7.43,232.93,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517413393,7.43,232.93,232.83,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759517413801,11.2915,232.93,232.83,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759517414092,7.43,232.93,232.85,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759517414291,7.43,232.98,232.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517414694,7.43,232.96,232.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517414889,11.2911,232.96,232.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517415293,4.22398444,232.98,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517415294,60.0599,232.97,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517415499,7.43,232.96,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517416298,3.8612,232.95,232.82,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759517416490,3.8612,232.95,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517417698,3.8615,232.93,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517417899,7.43,232.92,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517418801,7.43,232.97,232.82,67.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759517419002,7.43,232.97,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517419796,7.43,232.92,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517420098,7.43,232.92,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517420500,7.43,232.92,232.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517420900,7.43,232.97,232.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517421101,7.43,232.97,232.87,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759517421302,7.43,232.97,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517421502,7.43,233.06,232.92,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759517421699,7.43,233.06,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517421999,11.2895,233.06,232.94,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759517422300,7.43,233.06,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517422496,3.8595,233.05,232.95,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759517422802,7.43,233.06,232.95,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759517423597,7.43,233.06,232.97,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759517424394,3.8595,233.05,232.97,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759517424896,7.43,233.06,232.97,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759517425204,7.43,233.12,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517426196,7.43,233.12,232.98,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759517426197,3.859,233.08,232.98,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759517426401,3.859,233.08,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517426800,3.859,233.08,232.98,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759517427097,3.859,233.08,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759517428203,3.8586,233.11,233.0,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759517428901,7.43,233.12,233.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759517429105,3.8581,233.14,233.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759517429400,7.75,233.17,233.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759517429801,3.8583,233.12,233.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759517430401,7.75,233.17,233.04,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759517430402,3.8577,233.16,233.04,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759517430598,3.8577,233.16,233.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759517430804,7.75,233.17,233.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759517431508,3.8584,233.12,233.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759517431703,7.75,233.13,233.0,20.51904427]
["bitfinex-derivatives","SOLF0:USTF0",1759517432205,3.8587,233.1,233.01,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759517433004,3.8587,233.1,233.0,20.51904427]
["bitfinex-derivatives","SOLF0:USTF0",1759517433707,3.8587,233.1,233.0,24.37934427]
["bitfinex-derivatives","SOLF0:USTF0",1759517433901,3.859,233.08,233.0,24.37934427]
["bitfinex-derivatives","SOLF0:USTF0",1759517434102,7.35,233.1,233.0,20.51904427]
["bitfinex-derivatives","SOLF0:USTF0",1759517434404,3.859,233.08,233.0,20.51904427]
["bitfinex-derivatives","SOLF0:USTF0",1759517434600,7.35,233.1,233.0,20.51904427]
["bitfinex-derivatives","SOLF0:USTF0",1759517435007,7.35,233.1,233.0,24.37914427]
["bitfinex-derivatives","SOLF0:USTF0",1759517436205,11.2088,233.1,233.0,24.37914427]
["bitfinex-derivatives","SOLF0:USTF0",1759517437907,4.22398444,233.14,233.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517438504,3.8581,233.14,233.04,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759517439005,3.8581,233.14,233.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517441007,3.8577,233.16,233.03,67.501]
["bitfinex-derivatives","SOLF0:USTF0",1759517441200,3.8577,233.16,233.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517441407,7.35,233.2,233.1,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759517441712,7.35,233.2,233.02,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759517441713,7.35,233.18,233.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517442013,7.35,233.16,233.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517442405,67.3649,233.14,233.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517442609,67.3649,233.14,233.0,12.67062609]
["bitfinex-derivatives","SOLF0:USTF0",1759517442610,7.35,233.1,233.0,12.67062609]
["bitfinex-derivatives","SOLF0:USTF0",1759517442907,3.8601,233.02,232.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517444306,3.8603,233.0,232.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517445010,7.35,233.06,232.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517445407,7.35,233.06,232.92,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759517445608,3.8603,233.01,232.92,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759517445809,7.35,233.03,232.9,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759517446412,3.8605,232.99,232.9,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759517446602,7.35,233.03,232.89,20.56170912]
["bitfinex-derivatives","SOLF0:USTF0",1759517446811,7.35,233.01,232.89,20.56170912]
["bitfinex-derivatives","SOLF0:USTF0",1759517447008,7.35,232.97,232.89,13.10170912]
["bitfinex-derivatives","SOLF0:USTF0",1759517447208,7.35,232.97,232.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517447209,7.35,232.96,232.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517447603,7.35,232.96,232.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517447811,7.35,232.96,232.85,20.30391461]
["bitfinex-derivatives","SOLF0:USTF0",1759517448411,11.211,232.96,232.86,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759517450115,11.211,232.96,232.85,20.30391461]
["bitfinex-derivatives","SOLF0:USTF0",1759517450116,7.35,232.96,232.85,20.30391461]
["bitfinex-derivatives","SOLF0:USTF0",1759517450316,67.4162,232.94,232.85,12.84391461]
["bitfinex-derivatives","SOLF0:USTF0",1759517450514,67.4162,232.94,232.81,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517450714,7.35,232.94,232.81,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759517451417,3.8616,232.93,232.82,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759517452019,7.35,232.92,232.82,12.56743578]
["bitfinex-derivatives","SOLF0:USTF0",1759517452217,7.35,232.88,232.82,12.56743578]
["bitfinex-derivatives","SOLF0:USTF0",1759517452514,7.35,232.88,232.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517452515,3.8626,232.87,232.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517452713,7.35,232.88,232.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517453114,3.8628,232.85,232.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517453921,3.8632,232.83,232.76,20.18523285]
["bitfinex-derivatives","SOLF0:USTF0",1759517455320,3.8627,232.86,232.76,20.18523285]
["bitfinex-derivatives","SOLF0:USTF0",1759517457016,7.35,232.83,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517457420,11.2132,232.83,232.7,23.96087927]
["bitfinex-derivatives","SOLF0:USTF0",1759517458416,11.2132,232.83,232.72,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759517458616,3.8627,232.86,232.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517458923,7.35,232.88,232.78,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759517460020,3.8621,232.9,232.78,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759517460219,3.8621,232.9,232.8,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759517460423,7.35,232.93,232.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517460618,7.35,232.98,232.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517460827,7.35,232.96,232.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517461019,3.8618,232.91,232.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517461215,7.35,232.96,232.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517462129,7.12,233.03,232.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517463026,7.12,233.03,232.89,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759517463027,3.8602,233.01,232.89,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759517463233,3.8602,233.01,232.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517463433,319.62,233.07,232.93,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759517463932,319.62,233.07,232.95,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759517464136,319.62,233.07,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517464340,3.8591,233.08,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517464535,108.68,233.1,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517464739,108.68,233.1,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517465132,7.12,233.12,233.0,20.36107982]
["bitfinex-derivatives","SOLF0:USTF0",1759517466238,3.8589,233.09,233.0,20.36107982]
["bitfinex-derivatives","SOLF0:USTF0",1759517466830,10.9784,233.12,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517467333,3.8587,233.1,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517467534,7.12,233.12,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517467935,3.859,233.08,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517468338,67.1468,233.09,233.0,13.07107982]
["bitfinex-derivatives","SOLF0:USTF0",1759517468636,67.1468,233.09,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517468830,3.8594,233.06,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517469232,7.12,233.05,232.96,20.29771513]
["bitfinex-derivatives","SOLF0:USTF0",1759517469438,7.12,233.05,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517469631,3.86,233.02,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517470331,3.86,233.02,232.91,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1759517470530,7.12,233.05,232.91,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1759517470731,60.0318,233.07,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517470936,7.12,233.06,232.92,20.16737828]
["bitfinex-derivatives","SOLF0:USTF0",1759517471137,60.0372,233.05,232.92,20.16737828]
["bitfinex-derivatives","SOLF0:USTF0",1759517471539,67.1648,233.02,232.92,20.16737828]
["bitfinex-derivatives","SOLF0:USTF0",1759517472042,7.12,233.02,232.92,20.16737828]
["bitfinex-derivatives","SOLF0:USTF0",1759517473538,3.8605,232.99,232.92,20.16737828]
["bitfinex-derivatives","SOLF0:USTF0",1759517475040,60.0318,233.07,232.92,20.16737828]
["bitfinex-derivatives","SOLF0:USTF0",1759517475041,60.0163,233.13,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517475239,7.12,233.12,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517476634,3.8591,233.08,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517477138,3.8586,233.11,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517477544,7.12,233.12,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517477739,3.8588,233.09,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517478546,7.12,233.12,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517479042,3.859,233.08,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517479238,59.9921,233.23,232.99,60.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759517479444,7.12,233.17,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517479645,10.9776,233.17,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517479846,7.12,233.17,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517480343,7.12,233.17,233.05,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759517480539,7.12,233.17,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517481043,7.12,233.17,233.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759517481445,7.12,233.17,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517481646,3.8578,233.15,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517481839,7.12,233.17,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517481840,7.12,233.16,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517482637,10.9785,233.11,233.0,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759517482838,7.12,233.11,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517483044,7.12,233.11,233.0,60.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759517483243,3.8581,233.14,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517483445,10.9781,233.14,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517483943,3.8583,233.12,233.03,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759517484144,3.8583,233.12,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517484952,7.12,233.14,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517485345,7.12,233.14,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517486149,7.12,233.14,233.07,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759517488254,7.12,233.14,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517488552,75.5,233.18,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517488553,7.43,233.2,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759517489150,3.8573,233.19,233.1,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759517490350,7.43,233.2,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517491255,7.43,233.17,233.09,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759517491655,7.43,233.17,233.06,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759517491850,7.43,233.17,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517492656,3.858,233.14,233.05,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759517492856,7.43,233.17,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517493257,3.8583,233.13,233.04,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759517493758,3.8583,233.13,232.99,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759517493759,11.6985,233.11,233.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759517494353,3.8588,233.09,233.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759517494553,7.84,233.08,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517495659,3.8592,233.07,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517496757,7.84,233.08,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517497060,116.16,233.13,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517497255,7.84,233.13,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517498263,11.699,233.09,233.0,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759517498660,11.699,233.09,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517498859,7.84,233.09,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517500459,3.8595,233.06,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517500763,3.8595,233.06,232.97,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759517500962,60.028,233.09,232.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517501165,7.84,233.08,232.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517503160,3.8592,233.07,232.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517504665,7.84,233.08,232.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517505461,7.84,233.08,232.98,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759517505664,7.84,233.08,232.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517505862,7.84,233.14,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517506067,7.84,233.14,233.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517506457,3.8582,233.13,233.06,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759517506664,7.84,233.14,233.06,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759517506863,7.84,233.14,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517507062,3.8584,233.12,233.04,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759517507663,3.8586,233.11,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517507864,7.84,233.14,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517508368,7.84,233.14,233.02,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759517508569,7.84,233.14,233.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517509072,7.84,233.14,233.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517509472,3.8582,233.13,233.04,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759517509866,3.8582,233.13,233.06,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759517510369,7.84,233.14,233.06,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759517510562,7.84,233.14,233.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517511472,3.8583,233.13,233.05,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759517512774,7.84,233.14,232.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517513375,7.84,233.14,233.05,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759517513376,11.6981,233.14,233.05,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759517513873,3.8584,233.12,233.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517514074,7.84,233.14,233.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517515065,7.84,233.18,233.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517515270,7.84,233.18,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517516074,3.8575,233.17,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517516270,5.61046852,233.17,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517517072,3.8578,233.15,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517517277,11.6978,233.15,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517517576,7.84,233.15,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517517966,11.6978,233.15,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517518677,7.84,233.15,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517518874,7.84,233.15,233.1,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759517519474,3.8579,233.15,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517519673,11.6979,233.15,233.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517520972,5.61116852,233.13,233.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517521172,1.75296852,233.13,233.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517521774,1.75296852,233.18,233.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759517522073,4.78830404,233.26,233.05,60.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759517522074,1.75296852,233.15,233.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517522479,3.8583,233.12,233.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517522974,3.8581,233.14,233.05,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759517523173,1.75296852,233.15,233.05,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759517524580,3.8583,233.13,233.05,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759517525381,3.8585,233.12,233.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517526776,1.75296852,233.15,233.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517526973,5.61076852,233.15,233.05,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759517527174,1.75296852,233.15,233.05,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759517527982,1.75296852,233.15,233.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517528182,7.57,233.14,233.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517528385,3.8591,233.08,233.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517528579,7.57,233.08,233.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517528782,7.57,233.08,232.99,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1759517529280,1.75296852,233.06,232.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517529883,3.8596,233.05,232.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517530083,1.75296852,233.06,232.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517531877,7.57,233.08,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517532079,60.0176,233.13,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517532080,7.57,233.12,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517533679,7.57,233.09,232.97,9.11296852]
["bitfinex-derivatives","SOLF0:USTF0",1759517533879,7.57,233.06,232.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517534782,1.75296852,233.04,232.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517534982,1.75296852,233.08,232.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517535688,1.75296852,233.08,232.97,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759517535888,1.75296852,233.08,232.97,9.11296852]
["bitfinex-derivatives","SOLF0:USTF0",1759517536289,5.61206852,233.08,232.99,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759517536484,1.75296852,233.08,232.99,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759517537485,1.75296852,233.08,233.01,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759517537677,9.32296852,233.11,233.01,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759517538085,3.8586,233.1,233.0,9.11296852]
["bitfinex-derivatives","SOLF0:USTF0",1759517538286,9.32296852,233.11,233.0,9.11296852]
["bitfinex-derivatives","SOLF0:USTF0",1759517538487,3.8591,233.08,233.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517538688,7.57,233.07,233.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517539095,7.57,233.07,232.97,1.75296852]
["bitfinex-derivatives","SOLF0:USTF0",1759517539390,7.57,233.07,232.92,134.32677828]
["bitfinex-derivatives","SOLF0:USTF0",1759517539391,7.57,233.01,232.92,12.87737828]
["bitfinex-derivatives","SOLF0:USTF0",1759517539596,7.57,233.01,232.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517540587,3.8609,232.97,232.91,20.46575663]
["bitfinex-derivatives","SOLF0:USTF0",1759517540992,1.75296852,232.99,232.91,20.46575663]
["bitfinex-derivatives","SOLF0:USTF0",1759517541598,3.8608,232.98,232.91,20.46575663]
["bitfinex-derivatives","SOLF0:USTF0",1759517541893,1.75296852,232.99,232.91,20.46575663]
["bitfinex-derivatives","SOLF0:USTF0",1759517542296,1.75296852,232.99,232.91,24.32735663]
["bitfinex-derivatives","SOLF0:USTF0",1759517542497,7.57,233.01,232.91,20.46575663]
["bitfinex-derivatives","SOLF0:USTF0",1759517542701,60.0252,233.1,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517542702,1.75296852,233.04,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517543595,3.8601,233.02,232.93,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759517543997,3.8601,233.02,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517544796,3.8603,233.01,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517546100,3.8605,233.0,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517546495,7.57,233.0,232.91,13.10575663]
["bitfinex-derivatives","SOLF0:USTF0",1759517546699,7.57,233.0,232.9,5.62233205]
["bitfinex-derivatives","SOLF0:USTF0",1759517547094,3.8608,232.98,232.9,5.62233205]
["bitfinex-derivatives","SOLF0:USTF0",1759517547601,1.75296852,232.98,232.9,12.9711519]
["bitfinex-derivatives","SOLF0:USTF0",1759517547799,1.75296852,232.95,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759517548005,1.75296852,232.93,232.83,20.29651642]
["bitfinex-derivatives","SOLF0:USTF0",1759517548193,1.75296852,232.93,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759517549201,1.75296852,232.93,232.83,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759517549803,1.75296852,232.93,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759517550004,7.52,232.92,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759517550305,3.8624,232.87,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759517550501,1.75296852,232.9,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759517551399,1.75296852,232.9,232.83,20.29265674]
["bitfinex-derivatives","SOLF0:USTF0",1759517551804,1.75296852,232.93,232.83,20.29265674]
["bitfinex-derivatives","SOLF0:USTF0",1759517552203,5.61456852,232.93,232.86,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759517552803,3.8616,232.93,232.86,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759517553905,3.8616,232.93,232.84,9.23296852]
["bitfinex-derivatives","SOLF0:USTF0",1759517554805,3.8618,232.92,232.84,9.23296852]
["bitfinex-derivatives","SOLF0:USTF0",1759517555001,1.75296852,232.93,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517555206,7.66,232.92,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517556107,1.75296852,232.93,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517556809,101.0,232.94,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517557012,3.8616,232.93,232.85,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759517558313,3.8618,232.91,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517558609,101.0,232.94,232.83,12.66678413]
["bitfinex-derivatives","SOLF0:USTF0",1759517558610,101.0,232.94,232.85,1.75296852]
["bitfinex-derivatives","SOLF0:USTF0",1759517558907,101.0,232.94,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517559402,11.5219,232.91,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517559606,3.8619,232.91,232.83,16.52988413]
["bitfinex-derivatives","SOLF0:USTF0",1759517560411,3.8619,232.91,232.85,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759517560614,3.8619,232.91,232.85,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759517561802,3.8619,232.91,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517562809,7.66,232.93,232.83,12.66678413]
["bitfinex-derivatives","SOLF0:USTF0",1759517562810,60.0661,232.94,232.83,12.66678413]
["bitfinex-derivatives","SOLF0:USTF0",1759517563106,7.66,232.87,232.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517563307,3.8629,232.85,232.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517563508,60.0797,232.89,232.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517563704,62.82088532,232.9,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517563705,7.66,232.86,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517563904,3.8634,232.82,232.74,20.0453457]
["bitfinex-derivatives","SOLF0:USTF0",1759517564111,7.66,232.86,232.74,20.0453457]
["bitfinex-derivatives","SOLF0:USTF0",1759517564316,3.8639,232.79,232.74,20.0453457]
["bitfinex-derivatives","SOLF0:USTF0",1759517564518,11.5239,232.79,232.74,20.0453457]
["bitfinex-derivatives","SOLF0:USTF0",1759517565208,11.5233,232.83,232.74,12.5653457]
["bitfinex-derivatives","SOLF0:USTF0",1759517565408,7.66,232.83,232.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517565613,7.66,232.83,232.73,20.67189355]
["bitfinex-derivatives","SOLF0:USTF0",1759517566410,7.66,232.83,232.73,24.53649355]
["bitfinex-derivatives","SOLF0:USTF0",1759517566811,3.8634,232.82,232.73,20.67189355]
["bitfinex-derivatives","SOLF0:USTF0",1759517567110,7.66,232.83,232.73,20.67189355]
["bitfinex-derivatives","SOLF0:USTF0",1759517567616,7.66,232.83,232.75,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759517567817,7.66,232.83,232.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517568521,11.5226,232.87,232.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517569109,3.862,232.9,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517569515,7.66,232.93,232.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517569711,3.8618,232.91,232.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759517569918,3.8618,232.91,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517570120,7.66,232.93,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517570415,3.8618,232.92,232.82,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759517570619,10.40438532,232.99,232.83,2.74438532]
["bitfinex-derivatives","SOLF0:USTF0",1759517570811,10.40438532,232.99,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517571210,7.66,232.99,232.85,60.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759517571414,7.66,232.99,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517571620,7.66,232.99,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517571816,7.66,232.99,232.92,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759517572117,7.66,232.99,232.92,11.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759517572316,7.66,232.99,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517572714,11.5205,232.99,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517573720,3.8605,232.99,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517574718,3.8601,233.02,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517575422,3.8601,233.02,232.92,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759517575917,7.66,233.03,232.94,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759517576125,3.8596,233.05,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517578321,3.8598,233.03,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517578920,3.8594,233.06,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517579624,3.8594,233.06,232.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517579817,312.34,233.07,232.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517580018,107.92,233.1,232.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517580220,107.92,233.1,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517580910,107.92,233.1,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517581112,7.66,233.11,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517581922,7.66,233.15,233.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759517583225,7.87,233.2,233.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517584219,3.8572,233.19,233.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517584825,3.8575,233.17,233.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517585321,3.8578,233.15,233.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517585921,60.0092,233.16,233.02,13.07690462]
["bitfinex-derivatives","SOLF0:USTF0",1759517586121,60.0192,233.12,232.92,60.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759517586317,60.0268,233.09,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517586521,7.87,233.08,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517586928,3.8595,233.05,232.95,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759517587223,7.87,233.08,232.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517587420,7.87,233.08,232.96,20.03701449]
["bitfinex-derivatives","SOLF0:USTF0",1759517587826,60.0326,233.07,232.96,20.03701449]
["bitfinex-derivatives","SOLF0:USTF0",1759517588126,7.87,233.08,232.96,20.03701449]
["bitfinex-derivatives","SOLF0:USTF0",1759517589228,3.8592,233.07,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517589424,48.57,233.13,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517590021,3.8586,233.11,233.0,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759517590325,48.57,233.13,233.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517590520,3.8585,233.12,233.02,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759517591119,48.57,233.13,233.04,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759517591729,48.57,233.13,233.06,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759517592228,3.8575,233.17,233.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517592621,3.8575,233.17,233.08,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759517593218,7.87,233.18,233.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517593423,7.87,233.18,233.1,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759517594023,7.87,233.18,233.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517594230,7.87,233.23,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517594522,59.9931,233.22,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517594724,11.7276,233.17,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517595228,7.87,233.17,233.08,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759517595633,3.8578,233.15,233.05,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759517596322,3.8578,233.15,233.07,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759517597333,11.7275,233.17,233.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517597827,7.87,233.17,233.1,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759517598023,7.87,233.17,233.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517598228,60.0006,233.2,233.01,87.57]
["bitfinex-derivatives","SOLF0:USTF0",1759517598425,7.87,233.19,233.01,87.57]
["bitfinex-derivatives","SOLF0:USTF0",1759517598624,3.858,233.15,233.06,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759517598825,7.87,233.17,232.98,60.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759517599130,3.8585,233.12,232.99,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1759517599626,7.87,233.13,233.03,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759517600430,11.7283,233.13,232.99,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1759517601720,3.8585,233.11,232.99,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1759517601922,7.87,233.13,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517602129,7.87,233.11,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517602426,59.9946,233.22,233.01,60.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759517602625,7.87,233.15,233.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517602832,115.67,233.2,233.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517603031,115.67,233.2,233.05,60.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759517603032,3.8573,233.19,233.11,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759517603232,3.8573,233.19,233.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517603531,7.87,233.19,233.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517603731,7.87,233.19,233.06,60.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759517604034,7.87,233.19,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517604630,7.87,233.19,233.11,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759517606238,11.7272,233.19,233.11,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759517606533,11.7272,233.19,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517606936,7.87,233.19,233.1,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759517607134,7.87,233.19,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759517608137,11.7273,233.19,233.11,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759517609830,7.87,233.19,233.13,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759517610129,11.0767,233.22,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759517611635,11.0767,233.22,233.14,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759517612334,11.0767,233.22,233.11,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759517612534,3.857,233.21,233.11,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759517612839,3.857,233.21,233.12,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759517613042,3.8573,233.18,233.12,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759517613331,3.8573,233.18,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759517614636,7.62,233.19,233.11,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759517614831,7.62,233.24,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759517615738,3.8574,233.18,233.12,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759517615936,3.8574,233.18,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759517616131,7.62,233.19,233.06,2.73773132]
["bitfinex-derivatives","SOLF0:USTF0",1759517616336,7.62,233.19,233.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517617436,3.8583,233.12,233.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517617642,3.8583,233.12,232.9,60.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759517617643,7.62,233.12,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517618039,11.4783,233.12,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517618241,7.62,233.12,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517618636,7.62,233.12,233.06,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759517619640,7.62,233.16,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517621549,3.8581,233.14,233.05,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759517621745,2.73773132,233.15,233.01,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1759517622050,7.62,233.1,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517622252,7.62,233.1,232.97,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759517622441,67.645,233.1,232.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517622848,7.62,233.09,232.97,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759517623245,7.62,233.09,232.96,13.14338208]
["bitfinex-derivatives","SOLF0:USTF0",1759517623246,11.4798,233.03,232.96,13.14338208]
["bitfinex-derivatives","SOLF0:USTF0",1759517623544,7.62,233.03,232.94,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759517623845,11.4798,233.03,232.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517624245,1.75505772,233.02,232.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517624548,1.75505772,233.02,232.94,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759517624748,1.75505772,233.02,232.92,20.36440378]
["bitfinex-derivatives","SOLF0:USTF0",1759517624950,11.4798,233.03,232.92,20.36440378]
["bitfinex-derivatives","SOLF0:USTF0",1759517625246,1.75505772,233.02,232.93,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759517625743,3.8602,233.01,232.92,20.36440378]
["bitfinex-derivatives","SOLF0:USTF0",1759517625951,7.62,233.0,232.92,20.36440378]
["bitfinex-derivatives","SOLF0:USTF0",1759517626250,7.62,233.0,232.92,13.03440378]
["bitfinex-derivatives","SOLF0:USTF0",1759517626251,1.75505772,232.99,232.92,13.03440378]
["bitfinex-derivatives","SOLF0:USTF0",1759517626446,1.75505772,232.99,232.91,5.61870881]
["bitfinex-derivatives","SOLF0:USTF0",1759517627048,7.62,233.0,232.91,5.61870881]
["bitfinex-derivatives","SOLF0:USTF0",1759517627351,7.62,233.0,232.93,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759517628849,1.75505772,233.01,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517629051,1.75505772,233.01,232.95,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759517630851,3.8598,233.03,232.95,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759517630852,1.75505772,233.04,232.95,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759517631950,1.75505772,232.98,232.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517632148,1.75505772,232.95,232.88,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1759517632342,1.75505772,232.95,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517632547,1.75505772,232.95,232.85,20.24600634]
["bitfinex-derivatives","SOLF0:USTF0",1759517632853,1.75505772,232.95,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517633753,1.75505772,232.95,232.86,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759517633953,1.75505772,232.95,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517634851,7.62,232.97,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517635051,7.62,232.97,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517635254,1.75505772,232.99,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517635556,7.62,233.01,232.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517635958,7.62,233.01,232.95,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759517637059,7.62,233.01,232.93,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759517638357,1.75505772,233.02,232.94,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759517638559,1.75505772,233.02,232.94,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759517639060,5.61515772,233.02,232.94,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759517639261,9.37505772,233.02,232.92,1.75505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517639753,3.8603,233.01,232.92,1.75505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517639961,3.8603,233.01,232.92,5.61655772]
["bitfinex-derivatives","SOLF0:USTF0",1759517640359,1.75505772,233.02,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517640561,1.75505772,233.05,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517641361,1.75505772,233.05,232.99,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759517641561,1.75505772,233.05,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517642153,5.61455772,233.05,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517642758,1.75505772,233.05,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517644557,5.61455772,233.05,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517646260,1.75505772,233.05,232.99,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759517647166,1.75505772,233.05,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517647559,1.75505772,233.05,232.98,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759517647766,1.75505772,233.05,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759517649664,1.75505772,233.09,232.98,9.08505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517649966,1.75505772,233.09,233.02,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759517650171,1.75505772,233.09,232.98,9.08505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517650461,7.38,233.05,232.93,1.75505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517650669,5.61495772,233.03,232.95,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759517650864,1.75505772,233.03,232.95,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759517651067,1.75505772,233.03,232.93,9.22505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517651469,1.75505772,233.05,232.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517652064,1.75505772,233.05,232.98,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759517652268,7.38,233.04,232.93,1.75505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517652468,1.75505772,233.02,232.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517653067,3.8601,233.01,232.94,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759517653870,3.8604,233.0,232.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517654869,9.13505772,233.02,232.92,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759517654870,3.8606,232.99,232.92,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759517655071,3.8606,232.99,232.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517655266,7.38,232.98,232.87,9.22505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517655462,11.2407,232.98,232.91,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759517656471,7.38,232.98,232.91,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759517656772,7.38,232.98,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517656773,1.75505772,232.99,232.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517657374,1.75505772,232.99,232.93,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759517657669,7.38,233.02,232.93,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759517657874,3.8603,233.01,232.94,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759517658170,167.7355,233.06,232.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517658365,7.38,233.01,232.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517659072,5.61505772,233.02,232.95,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1759517659267,1.75505772,233.02,232.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517660173,1.75505772,233.02,232.96,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759517660872,11.2397,233.04,232.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517661077,7.38,233.08,232.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517661576,11.2391,233.08,233.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759517661776,11.2391,233.08,232.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517662074,3.8593,233.07,232.98,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759517662665,3.8593,233.07,232.99,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759517664768,3.8593,233.07,233.0,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759517666378,7.38,233.13,233.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517666582,1.75505772,233.12,233.02,1.75505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517666770,1.75505772,233.12,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517666967,5.61345772,233.12,233.04,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759517667167,1.75505772,233.12,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517667575,3.8589,233.09,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517667876,7.55,233.11,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517668676,11.4086,233.11,233.03,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759517670368,316.1981,233.14,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517670573,1.75505772,233.13,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517671077,5.61335772,233.13,233.06,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759517671467,13.16335772,233.13,233.06,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759517671673,9.30505772,233.13,233.06,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759517671880,7.55,233.13,233.06,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759517672075,11.4082,233.13,233.04,1.75505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517672376,1.75505772,233.16,233.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517672377,7.37,233.09,233.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517673477,7.37,233.09,232.95,3.5006818]
["bitfinex-derivatives","SOLF0:USTF0",1759517673478,7.37,233.09,232.97,9.45505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517673678,1.75505772,233.07,232.97,9.45505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517674678,172.44995918,233.18,233.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517674679,7.37,233.13,233.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517674881,1.75505772,233.11,233.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517675379,7.37,233.13,233.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517675582,39.02,233.17,233.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517675583,9.12505772,233.17,233.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517676081,9.12505772,233.17,233.06,9.45505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517676782,9.12505772,233.17,233.07,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759517677080,9.12505772,233.17,233.06,9.45505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517678483,1.75505772,233.17,233.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517678979,1.75505772,233.17,233.11,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759517679279,7.37,233.21,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517679482,9.12505772,233.21,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517679779,9.12505772,233.21,233.1,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759517680179,1.75505772,233.18,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517680381,3.8576,233.17,233.1,20.58543976]
["bitfinex-derivatives","SOLF0:USTF0",1759517680685,7.37,233.17,233.1,12.88543976]
["bitfinex-derivatives","SOLF0:USTF0",1759517680881,3.858,233.14,233.07,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759517681085,3.858,233.14,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517681379,9.12505772,233.14,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517681584,3.8583,233.12,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517681788,3.8583,233.12,233.01,60.71505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517681984,1.75505772,233.11,233.01,60.71505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517682284,1.75505772,233.11,233.02,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759517682484,1.75505772,233.11,233.01,60.71505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517683083,9.12505772,233.11,233.01,60.71505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517683683,9.12505772,233.11,233.01,9.45505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517684679,1.75505772,233.11,233.01,9.45505772]
["bitfinex-derivatives","SOLF0:USTF0",1759517684885,110.12505772,233.15,233.01,22.51785776]
["bitfinex-derivatives","SOLF0:USTF0",1759517685087,1.75505772,233.17,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517685283,5.61255772,233.17,233.06,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759517685480,7.37,233.16,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517685685,1.75505772,233.14,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517685989,3.8582,233.13,233.07,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759517686483,7.37,233.16,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517686890,3.8578,233.15,233.06,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759517687499,7.37,233.16,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517687687,7.37,233.16,233.04,62.7776003]
["bitfinex-derivatives","SOLF0:USTF0",1759517687688,7.37,233.21,233.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517688192,3.8574,233.18,233.11,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759517688390,7.37,233.21,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517690586,7.37,233.21,233.14,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759517690787,7.37,233.21,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517691294,3.857,233.2,233.12,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759517691495,7.37,233.25,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517692093,7.37,233.25,233.08,60.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759517692094,11.2262,233.25,233.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517692295,7.37,233.23,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517692498,7.37,233.21,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517692696,7.37,233.19,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517693396,7.37,233.19,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517693699,7.37,233.17,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517694103,3.8582,233.13,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517694693,3.8582,233.13,233.05,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1759517694890,7.37,233.14,233.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517695298,7.37,233.14,233.07,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759517696098,3.8576,233.17,233.08,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759517696896,3.8576,233.17,233.09,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759517698702,10.1093003,233.19,233.1,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759517699202,7.37,233.19,233.11,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759517699802,7.37,233.19,233.12,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759517700202,7.37,233.19,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517702607,3.8575,233.18,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517703005,7.37,233.19,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517703300,11.2272,233.19,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517703714,62.7285003,233.24,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517703715,10.0493003,233.24,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517704805,3.8568,233.21,233.14,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759517705007,3.8568,233.21,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517705207,7.31,233.2,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517706706,11.167,233.2,233.12,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759517707200,3.8567,233.22,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517707707,3.8567,233.22,233.15,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759517708698,11.1663,233.24,233.16,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759517708905,7.31,233.24,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517710010,11.1671,233.2,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517710404,7.31,233.19,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517710805,11.1673,233.19,233.11,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759517711309,3.8567,233.22,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517711707,7.31,233.24,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517712011,3.8572,233.19,233.12,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759517712207,7.31,233.21,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517713512,6.5957003,233.24,233.11,60.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759517713811,3.8564,233.24,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517714702,3.8564,233.24,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517714903,101.0,233.25,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517715108,101.0,233.25,233.16,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759517715304,7.31,233.24,233.16,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759517715804,7.31,233.24,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517718605,3.8571,233.2,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517718909,7.31,233.19,233.13,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759517720109,3.8571,233.2,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517720110,7.31,233.2,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517720310,7.31,233.23,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517720709,7.31,233.23,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517721616,11.1677,233.16,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517722207,11.1677,233.16,233.1,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759517722807,7.31,233.16,233.12,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759517723012,7.31,233.16,233.12,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759517724001,59.9892,233.24,233.12,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759517724206,3.8574,233.18,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517724610,7.31,233.24,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517725003,7.31,233.24,233.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517726614,11.1669,233.21,233.13,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759517727114,11.1669,233.21,233.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759517727813,7.75,233.29,233.18,60.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759517728011,7.75,233.29,233.23,2.7393003]
["bitfinex-derivatives","SOLF0:USTF0",1759517728212,7.75,233.29,233.19,10.4193003]
["bitfinex-derivatives","SOLF0:USTF0",1759517728413,11.6055,233.29,233.19,10.4193003]
["bitfinex-derivatives","SOLF0:USTF0",1759517728806,11.6055,233.29,233.21,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759517729111,59.9689,233.32,233.19,10.4193003]
["bitfinex-derivatives","SOLF0:USTF0",1759517729318,7.75,233.3,233.19,2.7393003]
["bitfinex-derivatives","SOLF0:USTF0",1759517729506,11.6054,233.3,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759517729712,7.75,233.3,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759517730919,3.8556,233.29,233.21,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759517731118,7.75,233.3,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759517731517,3.8558,233.28,233.21,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759517731717,7.75,233.3,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759517732721,7.75,233.3,233.24,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759517732922,7.37,233.37,233.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517733323,3.8549,233.33,233.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517733524,7.37,233.33,233.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517733718,7.37,233.33,233.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1759517733719,7.37,233.32,233.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1759517733922,59.9729,233.3,233.18,9.8593003]
["bitfinex-derivatives","SOLF0:USTF0",1759517734125,7.37,233.29,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517735419,3.8558,233.27,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517735718,7.37,233.29,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517737723,7.37,233.26,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517738526,7.37,233.26,233.18,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759517738930,7.37,233.32,233.18,9.8593003]
["bitfinex-derivatives","SOLF0:USTF0",1759517739130,59.9711,233.31,233.18,13.7165003]
["bitfinex-derivatives","SOLF0:USTF0",1759517739629,7.37,233.3,233.18,13.7165003]
["bitfinex-derivatives","SOLF0:USTF0",1759517740029,59.9711,233.31,233.18,13.7165003]
["bitfinex-derivatives","SOLF0:USTF0",1759517740230,7.37,233.3,233.18,13.7165003]
["bitfinex-derivatives","SOLF0:USTF0",1759517740624,3.8561,233.26,233.18,13.7165003]
["bitfinex-derivatives","SOLF0:USTF0",1759517740827,7.37,233.25,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517741226,3.8564,233.24,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517741627,7.37,233.25,233.14,2.7393003]
["bitfinex-derivatives","SOLF0:USTF0",1759517741832,7.37,233.22,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517742327,7.37,233.17,233.1,5.60290736]
["bitfinex-derivatives","SOLF0:USTF0",1759517742930,7.37,233.17,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517743520,11.227,233.21,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517743921,7.37,233.21,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517744325,2.7393003,233.27,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517744525,7.37,233.26,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517744927,7.37,233.22,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517746332,7.37,233.24,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517747626,11.2268,233.21,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517748238,12.97908102,233.21,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517748536,5.60878102,233.24,233.13,8.87228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517748744,110.12228102,233.26,233.13,8.87228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517749134,110.12228102,233.26,233.16,1.75228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517749528,113.97838102,233.26,233.16,5.60988102]
["bitfinex-derivatives","SOLF0:USTF0",1759517750837,3.8563,233.25,233.16,5.60988102]
["bitfinex-derivatives","SOLF0:USTF0",1759517752439,3.8563,233.25,233.16,1.75228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517753542,3.8563,233.25,233.16,5.60978102]
["bitfinex-derivatives","SOLF0:USTF0",1759517754134,3.8563,233.25,233.17,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759517754536,9.12228102,233.26,233.17,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759517755538,12.97828102,233.26,233.17,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759517757032,9.12228102,233.26,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517757637,1.75228102,233.29,233.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517758145,1.75228102,233.29,233.22,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759517758639,1.75228102,233.29,233.2,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1759517759636,3.8558,233.28,233.2,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1759517760444,3.8558,233.28,233.21,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759517760643,1.75228102,233.29,233.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517760842,7.37,233.3,233.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517761242,7.37,233.3,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517761643,7.37,233.3,233.24,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759517761841,7.37,233.3,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517762043,1.75228102,233.33,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517762240,7.37,233.34,233.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517762839,1.75228102,233.37,233.29,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759517763043,321.07228102,233.38,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517763741,7.24,233.34,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517764139,7.24,233.34,233.24,1.75228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517764338,7.24,233.31,233.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517764748,7.24,233.31,233.23,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759517764947,1.75228102,233.32,233.23,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759517764948,1.75228102,233.32,233.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517765350,12.84738102,233.32,233.24,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759517765744,8.99228102,233.32,233.24,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759517766039,7.24,233.32,233.24,9.35228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517766239,1.75228102,233.35,233.24,9.35228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517767248,3.855,233.33,233.26,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759517767548,1.75228102,233.35,233.24,9.35228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517767747,1.75228102,233.35,233.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517767952,1.75228102,233.35,233.24,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759517768552,3.8552,233.31,233.24,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759517768758,1.75228102,233.29,233.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517769050,7.24,233.28,233.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517769644,1.75228102,233.29,233.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517770657,1.75228102,233.29,233.23,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759517771152,1.75228102,233.26,233.18,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759517771351,1.75228102,233.26,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517772350,5.60828102,233.26,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517772550,1.75228102,233.26,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517773251,5.60828102,233.26,233.18,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759517773450,1.75228102,233.26,233.18,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759517774652,3.8563,233.25,233.18,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759517776456,3.8563,233.25,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517777254,1.75228102,233.26,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517777456,1.75228102,233.29,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517777656,1.75228102,233.34,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517778259,1.75228102,233.34,233.27,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759517778753,5.60708102,233.34,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517779155,1.75228102,233.34,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517779860,3.8551,233.32,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517780251,1.75228102,233.34,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517781560,5.60698102,233.34,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517781957,7.24,233.36,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517781958,7.24,233.36,233.26,9.35228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517782461,7.24,233.36,233.26,13.20808102]
["bitfinex-derivatives","SOLF0:USTF0",1759517782662,3.8546,233.35,233.26,13.20808102]
["bitfinex-derivatives","SOLF0:USTF0",1759517783263,3.8549,233.33,233.26,13.20808102]
["bitfinex-derivatives","SOLF0:USTF0",1759517783463,7.24,233.36,233.26,13.20808102]
["bitfinex-derivatives","SOLF0:USTF0",1759517783960,3.8545,233.35,233.28,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759517784163,3.8545,233.35,233.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517784661,11.0945,233.36,233.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517785063,7.24,233.36,233.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517786556,3.8548,233.34,233.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759517786760,7.64,233.36,233.28,12.54653908]
["bitfinex-derivatives","SOLF0:USTF0",1759517786960,7.64,233.36,233.26,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759517787662,3.855,233.33,233.26,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759517788862,1.75228102,233.31,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759517789069,1.75228102,233.28,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759517789561,1.75228102,233.28,233.19,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759517789762,1.75228102,233.28,233.19,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759517789971,1.75228102,233.28,233.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759517791568,1.75228102,233.28,233.2,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759517792664,5.60808102,233.28,233.2,23.93497924]
["bitfinex-derivatives","SOLF0:USTF0",1759517792862,1.75228102,233.28,233.2,23.93497924]
["bitfinex-derivatives","SOLF0:USTF0",1759517793065,8.94228102,233.28,233.2,20.07807924]
["bitfinex-derivatives","SOLF0:USTF0",1759517793267,11.0463,233.25,233.2,20.07807924]
["bitfinex-derivatives","SOLF0:USTF0",1759517793576,7.19,233.24,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517794768,3.8568,233.22,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517795070,7.19,233.24,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517795272,7.19,233.24,233.15,20.34009898]
["bitfinex-derivatives","SOLF0:USTF0",1759517796075,59.9904,233.24,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517796275,7.19,233.2,233.13,312.02]
["bitfinex-derivatives","SOLF0:USTF0",1759517796577,7.19,233.2,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517797069,3.8575,233.18,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517797470,3.8575,233.18,233.11,20.44781694]
["bitfinex-derivatives","SOLF0:USTF0",1759517797670,11.0477,233.16,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517798077,7.19,233.17,233.07,9.03228102]
["bitfinex-derivatives","SOLF0:USTF0",1759517798278,3.8582,233.13,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517798874,7.19,233.14,233.07,20.02946787]
["bitfinex-derivatives","SOLF0:USTF0",1759517799076,7.19,233.14,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517800781,3.8584,233.12,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517800980,11.0484,233.12,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517801783,7.19,233.14,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517802183,7.19,233.14,233.01,64.77238102]
["bitfinex-derivatives","SOLF0:USTF0",1759517802383,7.19,233.14,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517802584,7.19,233.11,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517802779,8.94228102,233.11,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517803281,8.94228102,233.11,233.02,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759517803481,8.94228102,233.11,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517803684,3.8587,233.1,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517804591,3.859,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517805496,8.94228102,233.11,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517805794,8.94228102,233.11,233.03,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759517806584,12.80088102,233.11,233.03,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759517808490,8.94228102,233.11,233.03,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759517808689,8.94228102,233.11,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517809893,3.8588,233.1,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517812288,2.85883088,233.1,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517814492,7.19,233.11,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517814792,108.19,233.15,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517814993,108.19,233.15,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517815391,101.0,233.15,233.08,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759517815593,7.19,233.19,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517815788,114.19,233.23,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517816188,7.19,233.23,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517816492,7.19,233.23,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517816894,11.0466,233.23,233.14,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759517817096,11.0466,233.23,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517817490,7.19,233.23,233.16,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759517818088,7.19,233.23,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517818696,7.19,233.23,233.15,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759517819891,3.8563,233.25,233.17,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759517820101,11.0458,233.28,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517821002,3.8562,233.25,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517821200,7.19,233.28,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517821596,3.856,233.26,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517821997,7.19,233.28,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517822305,3.8562,233.25,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517822499,7.19,233.28,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517823002,315.8755,233.3,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517823600,3.8555,233.3,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759517824199,3.8555,233.3,233.18,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759517824396,11.1249,233.33,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517825395,11.1249,233.33,233.24,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759517825600,11.1249,233.33,233.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517825902,3.8552,233.31,233.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517826106,7.27,233.29,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517826297,10.01035392,233.29,233.13,2.74035392]
["bitfinex-derivatives","SOLF0:USTF0",1759517826499,10.01035392,233.29,233.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517827115,7.27,233.29,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517827406,7.27,233.29,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517827807,3.855,233.32,233.23,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759517828508,3.855,233.32,233.25,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759517828703,3.855,233.32,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517829003,3.8553,233.3,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517830002,7.27,233.33,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517830810,11.1248,233.33,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517831010,11.1248,233.33,233.23,20.1370616]
["bitfinex-derivatives","SOLF0:USTF0",1759517833006,104.8545,233.36,233.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517833206,7.27,233.35,233.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517833507,3.8557,233.29,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517833708,11.1257,233.29,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517834406,11.1257,233.29,233.17,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759517834407,7.27,233.26,233.17,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759517835206,11.1261,233.26,233.17,12.57945533]
["bitfinex-derivatives","SOLF0:USTF0",1759517835407,7.27,233.26,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517836006,7.27,233.3,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517836510,7.27,233.3,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517837211,7.27,233.3,233.23,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759517837609,2.74035392,233.36,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517837911,7.27,233.35,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517838110,7.27,233.35,233.27,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759517839210,3.8547,233.34,233.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517839410,7.27,233.35,233.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517840313,7.27,233.35,233.26,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759517840513,7.27,233.39,233.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517841007,11.1245,233.36,233.26,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759517841513,7.27,233.36,233.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517842307,3.855,233.32,233.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517842509,7.27,233.36,233.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517843113,3.855,233.33,233.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517843310,7.27,233.32,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517844612,11.1251,233.32,233.23,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759517845013,11.1251,233.32,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517848513,11.1251,233.32,233.24,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759517848714,7.27,233.32,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517849016,3.8547,233.34,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759517849613,3.8547,233.34,233.26,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759517849913,3.8547,233.34,233.26,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759517851408,62.66795392,233.48,233.2,166.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759517851409,5.918e-05,233.51,233.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517851615,7.76,233.67,233.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517851813,7.76,233.67,233.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517852014,7.76,233.67,233.56,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759517852319,7.76,233.67,233.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759517853219,11.6093,233.67,233.55,20.14448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517854217,7.64,233.66,233.55,20.14448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517857224,3.8496,233.65,233.55,20.14448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517858014,7.64,233.66,233.55,20.14448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517858015,3.85,233.63,233.55,20.14448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517859929,7.64,233.66,233.55,20.14448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517860328,59.8827,233.65,233.55,20.14448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517860936,7.64,233.62,233.55,20.14448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517861539,59.893,233.61,233.55,20.14448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517862734,3.8504,233.6,233.55,12.67448708]
["bitfinex-derivatives","SOLF0:USTF0",1759517862930,3.8504,233.6,233.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517864341,3.8504,233.6,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517865137,3.8504,233.6,233.52,20.06578005]
["bitfinex-derivatives","SOLF0:USTF0",1759517865437,3.8504,233.6,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517867233,3.8508,233.58,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517867438,7.64,233.56,233.52,12.63762075]
["bitfinex-derivatives","SOLF0:USTF0",1759517867738,7.64,233.56,233.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1759517868644,3.8512,233.55,233.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517869840,59.9086,233.55,233.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517870244,59.9086,233.55,233.46,20.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1759517870644,3.8519,233.51,233.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517871036,3.8519,233.51,233.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517871245,3.8519,233.51,233.46,12.78852736]
["bitfinex-derivatives","SOLF0:USTF0",1759517871246,3.8519,233.51,233.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517871447,3.8522,233.49,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517871744,7.64,233.5,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517872146,11.4921,233.5,233.43,20.35836781]
["bitfinex-derivatives","SOLF0:USTF0",1759517872346,7.64,233.5,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517873147,3.8526,233.47,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517874642,3.8529,233.45,233.41,20.24390642]
["bitfinex-derivatives","SOLF0:USTF0",1759517875745,11.4929,233.45,233.41,20.24390642]
["bitfinex-derivatives","SOLF0:USTF0",1759517875944,3.8529,233.45,233.41,20.24390642]
["bitfinex-derivatives","SOLF0:USTF0",1759517876143,3.8529,233.45,233.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517876449,3.8525,233.48,233.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517877647,11.4927,233.46,233.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517878148,3.8527,233.46,233.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517878450,3.8523,233.49,233.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517880946,7.64,233.59,233.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517881141,7.64,233.59,233.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517881348,1.74816761,233.6,233.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517881543,9.38816761,233.63,233.52,1.74816761]
["bitfinex-derivatives","SOLF0:USTF0",1759517881753,7.64,233.55,233.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759517882247,10.9506,233.59,233.48,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759517882452,10.9506,233.59,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517882652,7.1,233.59,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517883654,3.8509,233.57,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517884152,3.8517,233.52,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517884951,12.69956761,233.55,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517885254,8.84816761,233.55,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517886255,3.8514,233.54,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517886458,1.74816761,233.57,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517887655,3.8512,233.55,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517888053,68.75246761,233.57,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517888252,68.76016761,233.54,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517888558,1.74816761,233.48,233.41,12.53758324]
["bitfinex-derivatives","SOLF0:USTF0",1759517888852,1.74816761,233.53,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517889058,7.1,233.56,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517889059,1.74816761,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517889549,5.60036761,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517890558,3.8524,233.48,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517891455,1.74816761,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517891859,7.1,233.56,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517892158,7.1,233.53,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517892554,8.84816761,233.53,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517893149,3.8519,233.52,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517894755,3.851,233.57,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517895359,5.59876761,233.59,233.49,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759517895554,1.74816761,233.59,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517895762,3.8507,233.58,233.5,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759517895958,3.8507,233.58,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517896360,7.1,233.6,233.49,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1759517896661,1.74816761,233.62,233.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517896862,8.84816761,233.59,233.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517897656,1.74816761,233.56,233.48,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759517897854,8.84816761,233.56,233.48,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759517898060,7.1,233.56,233.48,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759517898255,1.74816761,233.55,233.48,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759517898657,5.59956761,233.55,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517898859,59.8866,233.64,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517899054,7.1,233.58,233.47,1.74816761]
["bitfinex-derivatives","SOLF0:USTF0",1759517899259,7.1,233.58,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517899760,1.74816761,233.56,233.49,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759517900166,3.8513,233.55,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517900358,1.74816761,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517901458,1.74816761,233.56,233.49,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759517901655,59.8688,233.71,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517901656,7.1,233.62,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517901854,7.1,233.62,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517902158,7.1,233.62,233.54,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759517902562,7.1,233.62,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517903565,7.1,233.62,233.55,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759517903968,7.1,233.62,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517904368,8.84816761,233.62,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517904567,12.69826761,233.62,233.53,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759517904965,12.69826761,233.62,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517906067,3.8504,233.61,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517906268,7.1,233.62,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517906469,3.8502,233.61,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517907870,5.59836761,233.61,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517908969,8.84816761,233.62,233.53,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759517909570,3.8502,233.61,233.53,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759517910872,3.8502,233.61,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517911067,7.1,233.62,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517911270,8.84816761,233.62,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517911572,1.74816761,233.64,233.53,9.10816761]
["bitfinex-derivatives","SOLF0:USTF0",1759517912172,3.8501,233.62,233.53,9.10816761]
["bitfinex-derivatives","SOLF0:USTF0",1759517912869,1.74816761,233.61,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517913071,3.8504,233.6,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517913463,1.74816761,233.61,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517915571,1.74816761,233.61,233.53,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759517916374,5.59856761,233.61,233.53,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759517916764,1.74816761,233.61,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517917075,3.8506,233.59,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517917570,7.79,233.67,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517917777,1.74816761,233.65,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759517917970,3.849,233.69,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517918176,7.79,233.68,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517918674,5.59766761,233.66,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517919274,5.59766761,233.66,233.58,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759517919470,1.74816761,233.66,233.58,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759517921673,3.8497,233.65,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517923186,3.8499,233.64,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517924883,7.79,233.65,233.58,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759517925484,7.79,233.65,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517929589,5.59766761,233.66,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517930382,3.8497,233.65,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517930579,7.79,233.65,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517930886,1.74816761,233.63,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517931288,5.59816761,233.63,233.55,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759517932684,5.59816761,233.63,233.56,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759517933084,5.59816761,233.63,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517933884,1.74816761,233.63,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517934091,1.74816761,233.6,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517934288,7.79,233.62,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517934692,7.79,233.62,233.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517934988,7.79,233.62,233.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517935494,3.8509,233.57,233.5,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759517935696,7.79,233.62,233.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517936092,11.6402,233.62,233.54,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759517936291,11.6402,233.62,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517936292,7.79,233.62,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517936493,3.8503,233.61,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517937090,7.79,233.62,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517937693,11.6407,233.59,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517939589,62.61241209,233.65,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517939590,3.8508,233.58,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517939792,3.8508,233.58,233.49,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759517939793,7.79,233.57,233.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517940690,7.79,233.57,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517940890,7.79,233.57,233.48,110.6104103]
["bitfinex-derivatives","SOLF0:USTF0",1759517941194,3.8504,233.6,233.53,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759517941391,7.79,233.61,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759517941787,7.79,233.61,233.54,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759517942185,9.89871209,233.65,233.56,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759517943093,13.74841209,233.65,233.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759517943394,7.17,233.65,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517945291,7.17,233.65,233.57,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759517945492,7.17,233.65,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517945991,11.0199,233.63,233.56,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759517946392,7.17,233.63,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517946600,7.17,233.63,233.57,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759517946798,7.17,233.68,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517947001,7.17,233.68,233.56,3.4704103]
["bitfinex-derivatives","SOLF0:USTF0",1759517947297,7.17,233.68,233.59,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759517948701,11.0192,233.68,233.59,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759517951002,7.17,233.66,233.56,3.4704103]
["bitfinex-derivatives","SOLF0:USTF0",1759517951202,7.17,233.66,233.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517952199,3.8498,233.64,233.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517953496,3.8498,233.64,233.56,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759517953702,3.8498,233.64,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517954205,11.0194,233.66,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517954704,7.17,233.66,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517955607,3.8497,233.65,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517956609,3.8499,233.63,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517957107,11.0199,233.63,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517957309,3.8502,233.61,233.54,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759517957505,7.17,233.63,233.5,3.4704103]
["bitfinex-derivatives","SOLF0:USTF0",1759517957806,7.17,233.63,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517958609,7.17,233.63,233.51,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759517958809,7.17,233.63,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517959009,7.17,233.63,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517960711,3.8502,233.62,233.53,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759517962114,3.8502,233.62,233.53,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759517962308,3.8503,233.61,233.53,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759517962515,7.17,233.63,233.53,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759517963017,3.8501,233.62,233.53,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759517964113,11.0203,233.61,233.53,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759517964505,3.8505,233.6,233.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517965111,59.8897,233.63,233.48,7.3226103]
["bitfinex-derivatives","SOLF0:USTF0",1759517965316,7.17,233.6,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517966119,3.851,233.57,233.5,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759517966315,7.17,233.6,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517967517,7.17,233.6,233.49,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759517968523,3.8508,233.58,233.5,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759517968716,7.56,233.58,233.5,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759517969023,7.56,233.58,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517969321,3.851,233.57,233.49,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759517969519,7.56,233.58,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517969716,11.4108,233.58,233.5,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759517970118,7.56,233.58,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759517970317,3.8504,233.6,233.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517970520,7.56,233.65,233.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517971419,7.56,233.65,233.54,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759517971619,3.8491,233.68,233.6,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759517971822,7.56,233.69,233.6,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759517972720,11.409,233.69,233.6,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759517974719,3.8492,233.68,233.6,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759517975623,3.8492,233.68,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517976225,7.56,233.69,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517976824,3.8492,233.68,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517977523,7.56,233.69,233.61,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759517978025,7.56,233.69,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517978026,11.409,233.69,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517978226,7.56,233.69,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517978726,3.8494,233.67,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517979725,7.4,233.66,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759517982123,3.8488,233.7,233.61,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759517982324,7.4,233.72,233.59,3.50956281]
["bitfinex-derivatives","SOLF0:USTF0",1759517982628,7.4,233.72,233.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517982824,11.2486,233.72,233.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517984726,7.4,233.72,233.64,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759517987829,7.4,233.72,233.64,24.57835462]
["bitfinex-derivatives","SOLF0:USTF0",1759517990030,3.8486,233.71,233.64,24.57835462]
["bitfinex-derivatives","SOLF0:USTF0",1759517990226,3.8486,233.71,233.59,6.2382749]
["bitfinex-derivatives","SOLF0:USTF0",1759517990227,2.72871209,233.74,233.61,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759517990422,7.4,233.73,233.61,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759517991027,2.72871209,233.74,233.61,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759517991229,11.249,233.69,233.61,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759517992136,3.8492,233.68,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517992829,7.4,233.69,233.61,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1759517993232,7.4,233.69,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517993531,7.4,233.69,233.61,20.53151226]
["bitfinex-derivatives","SOLF0:USTF0",1759517993532,11.249,233.69,233.61,20.53151226]
["bitfinex-derivatives","SOLF0:USTF0",1759517994136,3.8492,233.68,233.61,20.53151226]
["bitfinex-derivatives","SOLF0:USTF0",1759517994332,59.8673,233.71,233.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517994635,7.4,233.69,233.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517994834,11.2494,233.66,233.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517995036,7.4,233.7,233.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517995232,11.2485,233.72,233.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517995431,11.2485,233.72,233.59,10.57871209]
["bitfinex-derivatives","SOLF0:USTF0",1759517995630,11.2485,233.72,233.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517995834,11.2485,233.72,233.6,20.81179691]
["bitfinex-derivatives","SOLF0:USTF0",1759517996029,11.2485,233.72,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517996230,12.99309222,233.72,233.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517996430,3.8487,233.71,233.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759517997134,3.8487,233.71,233.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759517997737,7.4,233.72,233.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759517997937,9.14459222,233.72,233.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759517999637,12.99309222,233.72,233.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759518000139,7.4,233.69,233.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518000336,9.14459222,233.69,233.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518000535,1.74459222,233.69,233.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518000743,59.8566,233.76,233.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518000744,1.74459222,233.72,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518001541,7.4,233.73,233.67,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759518001740,3.8479,233.75,233.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518001943,11.2479,233.75,233.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518002541,7.4,233.75,233.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518003137,3.8482,233.74,233.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518003342,7.4,233.75,233.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518003532,7.4,233.75,233.65,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759518003533,7.4,233.75,233.67,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759518003734,11.248,233.75,233.67,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759518004333,11.248,233.75,233.67,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759518004941,7.4,233.75,233.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518005141,1.74459222,233.78,233.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518005736,7.16,233.79,233.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518006039,12.75189222,233.79,233.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518006442,7.16,233.79,233.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518006842,7.16,233.79,233.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518007044,106.82,233.86,233.7,1.74459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518007045,7.16,233.83,233.74,9.15459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518007542,7.16,233.83,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518008347,11.0067,233.83,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518009046,3.847,233.81,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518009241,7.16,233.79,233.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518009448,7.16,233.79,233.67,9.15459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518009449,1.74459222,233.78,233.67,9.15459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518009742,59.8448,233.8,233.62,3.50956281]
["bitfinex-derivatives","SOLF0:USTF0",1759518009743,1.74459222,233.75,233.62,3.50956281]
["bitfinex-derivatives","SOLF0:USTF0",1759518009946,67.0205,233.74,233.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518010536,7.16,233.71,233.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518010840,1.74459222,233.69,233.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518011946,1.74459222,233.69,233.58,1.74459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518011947,11.0095,233.66,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518012150,8.90459222,233.69,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518012849,8.90459222,233.69,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518013746,7.16,233.69,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518013952,11.009,233.69,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518014150,7.16,233.69,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518014349,1.74459222,233.72,233.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518016355,11.0091,233.68,233.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518016548,7.16,233.68,233.59,20.46862086]
["bitfinex-derivatives","SOLF0:USTF0",1759518016854,3.8494,233.66,233.59,20.46862086]
["bitfinex-derivatives","SOLF0:USTF0",1759518017555,59.866,233.72,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518017556,1.74459222,233.7,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518018357,3.849,233.69,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518019053,3.849,233.69,233.6,12.66415503]
["bitfinex-derivatives","SOLF0:USTF0",1759518019356,3.849,233.69,233.6,9.15459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518020055,3.8492,233.67,233.6,9.15459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518020251,59.8807,233.66,233.56,10.91956281]
["bitfinex-derivatives","SOLF0:USTF0",1759518020554,59.8807,233.66,233.56,19.99155197]
["bitfinex-derivatives","SOLF0:USTF0",1759518020555,1.74459222,233.64,233.56,19.99155197]
["bitfinex-derivatives","SOLF0:USTF0",1759518020750,1.74459222,233.64,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518020946,3.8505,233.6,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518021156,11.0105,233.6,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518021356,1.74459222,233.64,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518021357,7.16,233.64,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518021555,1.74459222,233.69,233.58,1.74459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518021750,8.90459222,233.69,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518022659,8.90459222,233.69,233.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759518022660,7.16,233.67,233.56,12.53427485]
["bitfinex-derivatives","SOLF0:USTF0",1759518022856,7.16,233.65,233.55,9.15459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518023059,7.16,233.62,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518023259,1.74459222,233.6,233.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518023459,7.16,233.59,233.48,3.50956281]
["bitfinex-derivatives","SOLF0:USTF0",1759518023659,7.16,233.59,233.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518024354,8.90459222,233.59,233.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518024556,3.8509,233.57,233.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518025457,8.90459222,233.59,233.49,20.31499601]
["bitfinex-derivatives","SOLF0:USTF0",1759518025857,11.0107,233.59,233.49,24.16719601]
["bitfinex-derivatives","SOLF0:USTF0",1759518026162,11.0107,233.59,233.49,25.91178823]
["bitfinex-derivatives","SOLF0:USTF0",1759518026360,8.90459222,233.65,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518026560,8.90459222,233.65,233.55,1.74459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518026757,8.90459222,233.65,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518026954,3.85,233.63,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518027156,8.90459222,233.65,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518027352,8.90459222,233.65,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518027553,1.74459222,233.59,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518028154,3.851,233.56,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518028354,3.851,233.56,233.49,19.88990416]
["bitfinex-derivatives","SOLF0:USTF0",1759518028559,3.851,233.56,233.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518029264,7.13,233.58,233.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518030662,3.851,233.56,233.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518030962,7.13,233.58,233.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518031162,7.13,233.54,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518031369,61.65899222,233.53,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518031562,1.74459222,233.5,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518032663,3.8524,233.48,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518032859,59.9094,233.55,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518032860,7.84,233.57,233.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518033064,1.74459222,233.56,233.45,9.11459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518033361,7.84,233.61,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518033561,9.58459222,233.61,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518033762,7.84,233.57,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518033958,7.84,233.57,233.44,12.73680585]
["bitfinex-derivatives","SOLF0:USTF0",1759518033959,7.84,233.57,233.45,99.77459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518034264,11.6909,233.57,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518034568,3.8509,233.57,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518034768,1.74459222,233.61,233.49,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759518035370,7.84,233.62,233.49,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759518035371,1.74459222,233.6,233.49,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759518035567,7.84,233.59,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518035872,1.74459222,233.57,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518036072,3.851,233.56,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518036865,3.8514,233.54,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518037265,1.74459222,233.57,233.45,9.11459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518037266,7.84,233.53,233.45,9.11459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518037471,3.852,233.5,233.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518037771,7.84,233.53,233.42,1.74459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518038272,3.8523,233.49,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518038772,1.74459222,233.5,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518039074,3.8525,233.47,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518039274,9.58459222,233.5,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518039463,13.43679222,233.5,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518040072,3.8523,233.49,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518042976,9.58459222,233.5,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518043572,3.8527,233.47,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518045683,11.6922,233.5,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518045975,7.84,233.5,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518046170,1.74459222,233.48,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518046667,7.84,233.47,233.37,9.11459222]
["bitfinex-derivatives","SOLF0:USTF0",1759518046870,1.74459222,233.45,233.34,12.98009359]
["bitfinex-derivatives","SOLF0:USTF0",1759518047075,1.74459222,233.45,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518047076,3.8538,233.4,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518047771,1.74459222,233.39,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518048179,7.84,233.41,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518048373,3.8537,233.4,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518048873,7.84,233.41,233.32,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759518049073,7.84,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518049977,11.6936,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518050177,7.84,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518050876,1.74459222,233.42,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518051470,3.8536,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518053168,1.74459222,233.42,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518053776,3.854,233.39,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518055780,3.8541,233.38,233.31,14.52977287]
["bitfinex-derivatives","SOLF0:USTF0",1759518055981,3.8541,233.38,233.31,21.89977287]
["bitfinex-derivatives","SOLF0:USTF0",1759518056281,3.8541,233.38,233.31,20.15518065]
["bitfinex-derivatives","SOLF0:USTF0",1759518058683,3.8541,233.38,233.31,24.01018065]
["bitfinex-derivatives","SOLF0:USTF0",1759518059383,7.84,233.41,233.31,20.15518065]
["bitfinex-derivatives","SOLF0:USTF0",1759518059586,2.73329986,233.44,233.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518059883,3.854,233.39,233.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518061288,7.84,233.41,233.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518061994,3.8537,233.4,233.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518063591,3.8537,233.4,233.33,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759518063992,7.84,233.41,233.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518064191,3.8534,233.42,233.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759518064388,7.87,233.44,233.34,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759518064593,7.87,233.44,233.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518064996,3.8537,233.41,233.35,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759518065294,7.87,233.45,233.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518065489,108.87,233.45,233.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518065795,3.8533,233.42,233.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518065997,108.87,233.45,233.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518066294,101.0,233.45,233.39,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759518066491,7.87,233.49,233.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518066692,106.84,233.52,233.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518067694,7.87,233.54,233.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518068595,29.02,233.6,233.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518068894,67.7691,233.59,233.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518069099,59.9139,233.53,233.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518069293,7.87,233.52,233.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518069696,3.8525,233.48,233.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518069895,59.9169,233.52,233.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518070095,7.87,233.49,233.36,10.38329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518070291,3.8533,233.43,233.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518071793,3.8533,233.43,233.36,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759518071998,7.87,233.46,233.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518072395,7.87,233.43,233.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518072591,11.7242,233.38,233.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518072898,7.87,233.41,233.31,324.94758454]
["bitfinex-derivatives","SOLF0:USTF0",1759518073493,3.8543,233.37,233.31,324.94758454]
["bitfinex-derivatives","SOLF0:USTF0",1759518074099,7.87,233.41,233.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518074294,2.73329986,233.45,233.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518074494,11.7229,233.45,233.37,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759518074699,7.87,233.49,233.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518075199,3.8525,233.47,233.38,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759518075396,7.87,233.49,233.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518075700,3.853,233.44,233.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518076403,3.8534,233.42,233.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518076603,7.87,233.43,233.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518077098,3.8539,233.39,233.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518077300,7.87,233.42,233.31,324.94758454]
["bitfinex-derivatives","SOLF0:USTF0",1759518077690,7.87,233.38,233.31,13.12758454]
["bitfinex-derivatives","SOLF0:USTF0",1759518077891,7.87,233.38,233.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518078596,3.8547,233.35,233.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518079098,11.7241,233.38,233.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518080195,4.73512141,233.54,233.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518080508,4.73512141,233.54,233.26,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518080509,7.87,233.57,233.49,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518080696,3.851,233.56,233.49,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518081000,3.851,233.56,233.48,12.70397977]
["bitfinex-derivatives","SOLF0:USTF0",1759518081203,11.721,233.56,233.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518081496,11.721,233.56,233.51,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518081803,7.87,233.55,233.51,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518083204,3.8506,233.59,233.51,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518083406,3.8506,233.59,233.55,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518083595,7.87,233.6,233.55,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518083901,7.87,233.7,233.59,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518084102,59.8688,233.71,233.59,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518084103,7.87,233.68,233.59,2.73329986]
["bitfinex-derivatives","SOLF0:USTF0",1759518084303,3.8498,233.64,233.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518084506,7.87,233.68,233.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518085005,59.8733,233.69,233.53,7.01073117]
["bitfinex-derivatives","SOLF0:USTF0",1759518085006,11.7199,233.63,233.53,7.01073117]
["bitfinex-derivatives","SOLF0:USTF0",1759518085406,7.87,233.63,233.53,7.01073117]
["bitfinex-derivatives","SOLF0:USTF0",1759518085604,3.8503,233.61,233.53,7.01073117]
["bitfinex-derivatives","SOLF0:USTF0",1759518086104,3.8503,233.61,233.5,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518086298,59.8925,233.62,233.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518086506,7.87,233.61,233.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518087405,3.8509,233.57,233.48,12.60917652]
["bitfinex-derivatives","SOLF0:USTF0",1759518087611,7.3,233.57,233.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518087907,7.3,233.57,233.45,84.75770404]
["bitfinex-derivatives","SOLF0:USTF0",1759518088102,7.3,233.57,233.45,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759518088603,3.8516,233.53,233.45,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759518088998,59.8965,233.6,233.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518089704,3.8511,233.56,233.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518089908,67.1925,233.62,233.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518090604,3.8509,233.57,233.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518091207,7.3,233.68,233.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518091598,7.3,233.68,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518091800,3.8496,233.65,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518092204,67.1763,233.68,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518092411,59.8778,233.67,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518093111,3.8499,233.63,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759518093512,7.51,233.61,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518093712,59.8983,233.59,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518093913,7.51,233.61,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518096412,3.8509,233.57,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518098005,67.4116,233.58,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518098202,7.51,233.58,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518098411,3.8515,233.54,233.45,12.71552325]
["bitfinex-derivatives","SOLF0:USTF0",1759518098612,7.51,233.55,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518099113,11.3614,233.55,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518099310,7.51,233.6,233.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518099714,3.8506,233.59,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518100209,3.851,233.57,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518100407,67.4069,233.6,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518101309,59.8987,233.59,233.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518102314,3.8514,233.54,233.44,23.81930626]
["bitfinex-derivatives","SOLF0:USTF0",1759518102505,67.4173,233.56,233.44,19.96640626]
["bitfinex-derivatives","SOLF0:USTF0",1759518102703,7.51,233.56,233.44,19.96640626]
["bitfinex-derivatives","SOLF0:USTF0",1759518102907,7.51,233.56,233.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518103703,3.8515,233.54,233.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518103908,7.51,233.56,233.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518104104,59.9086,233.55,233.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518104308,3.8524,233.48,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518104510,7.51,233.5,233.4,20.06631465]
["bitfinex-derivatives","SOLF0:USTF0",1759518104707,7.51,233.5,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518104909,3.8525,233.47,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518105613,3.8522,233.49,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518105915,7.51,233.5,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518107915,3.8529,233.45,233.39,12.87070978]
["bitfinex-derivatives","SOLF0:USTF0",1759518108210,7.51,233.47,233.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518108406,3.8532,233.43,233.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518110310,7.51,233.47,233.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518110515,7.51,233.54,233.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518110712,3.8517,233.53,233.43,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759518110922,3.8517,233.53,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518111919,7.51,233.54,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518112620,3.8517,233.52,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518112916,7.51,233.54,233.41,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759518113316,3.852,233.5,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518113615,3.852,233.5,233.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759518114012,3.852,233.5,233.42,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759518114212,3.852,233.5,233.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518115019,3.8524,233.48,233.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518115313,7.51,233.48,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518115818,3.8527,233.46,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518116016,7.51,233.48,233.35,311.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518116220,59.9199,233.51,233.33,3.51444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518116221,3.8535,233.41,233.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518116818,59.9397,233.43,233.33,20.13821792]
["bitfinex-derivatives","SOLF0:USTF0",1759518117023,7.51,233.42,233.33,12.79821792]
["bitfinex-derivatives","SOLF0:USTF0",1759518117327,7.51,233.42,233.31,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1759518117822,3.8546,233.35,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518118012,7.51,233.4,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518118217,7.51,233.4,233.28,20.29902931]
["bitfinex-derivatives","SOLF0:USTF0",1759518119625,3.8546,233.35,233.28,20.29902931]
["bitfinex-derivatives","SOLF0:USTF0",1759518119825,7.51,233.4,233.28,20.29902931]
["bitfinex-derivatives","SOLF0:USTF0",1759518120221,7.51,233.49,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518120824,3.853,233.45,233.36,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759518121024,7.51,233.49,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518121417,7.51,233.49,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518122027,7.41,233.48,233.35,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759518122623,7.41,233.48,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518122624,3.8526,233.47,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518123224,3.8528,233.46,233.38,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759518123425,7.41,233.48,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518123622,7.41,233.48,233.35,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759518123822,7.41,233.48,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518124224,59.9292,233.47,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759518124522,7.41,233.45,233.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518125230,3.8535,233.42,233.33,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759518125619,7.41,233.45,233.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518125819,11.2622,233.5,233.36,59.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759518126026,7.41,233.56,233.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518126232,7.41,233.56,233.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518126531,7.41,233.56,233.44,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759518126831,7.41,233.56,233.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518126832,3.8512,233.55,233.45,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759518127025,7.41,233.56,233.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518127237,59.904,233.57,233.36,11.16444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518127238,7.41,233.51,233.36,11.16444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518127424,3.8528,233.46,233.37,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759518127824,3.8528,233.46,233.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518128026,7.41,233.48,233.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518128319,3.8534,233.42,233.3,11.16444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518128523,3.8534,233.42,233.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518129531,7.41,233.43,233.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518130030,7.41,233.43,233.33,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759518130223,96.28,233.47,233.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518130423,7.41,233.48,233.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518130629,3.8532,233.43,233.33,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759518131437,3.8528,233.46,233.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518131925,3.8528,233.46,233.37,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759518132331,3.853,233.45,233.37,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759518133434,11.2625,233.48,233.39,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759518134035,7.41,233.53,233.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518134230,7.41,233.53,233.39,59.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759518134535,3.8511,233.56,233.48,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759518134731,3.8511,233.56,233.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518135035,3.8519,233.52,233.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518135737,3.852,233.51,233.41,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759518136130,7.41,233.53,233.4,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759518136331,3.8519,233.51,233.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518137236,7.41,233.53,233.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518137237,7.41,233.47,233.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518137739,3.8536,233.41,233.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518138034,59.9523,233.38,233.28,12.95902931]
["bitfinex-derivatives","SOLF0:USTF0",1759518138227,59.9523,233.38,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518138228,59.9607,233.35,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518138433,59.9607,233.35,233.13,11.92843473]
["bitfinex-derivatives","SOLF0:USTF0",1759518138434,3.8554,233.3,233.21,12.78809758]
["bitfinex-derivatives","SOLF0:USTF0",1759518138632,3.8554,233.3,233.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518139539,7.41,233.31,233.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518140937,67.3869,233.29,233.15,3.51444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518141135,67.3869,233.29,233.15,12.79910271]
["bitfinex-derivatives","SOLF0:USTF0",1759518141442,67.3869,233.29,233.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518141641,3.8559,233.27,233.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518141845,3.8559,233.27,233.13,20.55435104]
["bitfinex-derivatives","SOLF0:USTF0",1759518142141,3.8563,233.25,233.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518142739,7.41,233.29,233.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518142939,59.9807,233.27,233.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518143245,3.8564,233.24,233.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518144138,3.8564,233.24,233.13,12.54378724]
["bitfinex-derivatives","SOLF0:USTF0",1759518144342,3.8564,233.24,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518145239,59.9869,233.25,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518145440,11.2668,233.22,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518147047,7.41,233.22,233.11,20.24809891]
["bitfinex-derivatives","SOLF0:USTF0",1759518147739,3.8568,233.21,233.11,20.24809891]
["bitfinex-derivatives","SOLF0:USTF0",1759518148144,7.41,233.22,233.11,20.24809891]
["bitfinex-derivatives","SOLF0:USTF0",1759518148747,60.0088,233.16,233.05,13.01941467]
["bitfinex-derivatives","SOLF0:USTF0",1759518148947,4.20568163,233.19,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518149147,7.84,233.21,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518149541,7.84,233.21,233.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518149744,54.02,233.26,233.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518149943,11.6966,233.23,233.11,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518150142,7.84,233.21,233.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518151041,7.84,233.28,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759518151244,7.84,233.28,233.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518151751,7.84,233.28,233.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518152149,11.6954,233.28,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759518152345,11.6954,233.28,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518152346,7.84,233.28,233.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518152952,11.6953,233.28,233.16,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759518153147,7.84,233.28,233.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518153454,7.84,233.28,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759518154450,319.17,233.33,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759518154950,319.17,233.33,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759518155355,7.27,233.33,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759518155758,7.27,233.33,233.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518156451,7.27,233.33,233.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518156657,59.9572,233.34,233.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518156658,7.27,233.29,233.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518157057,3.8555,233.27,233.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518157257,7.27,233.29,233.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518157454,59.9725,233.28,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759518157959,7.27,233.29,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759518158759,7.27,233.24,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518159363,7.27,233.24,233.12,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759518159558,7.27,233.24,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518160659,59.9878,233.22,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518160865,59.9927,233.2,233.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518161056,7.27,233.21,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759518161057,3.8571,233.18,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759518161257,7.27,233.21,233.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518161459,7.27,233.21,233.08,60.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759518161754,7.27,233.27,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518162160,3.8558,233.25,233.12,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759518162355,7.27,233.27,233.12,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759518162756,7.27,233.27,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518163565,3.8558,233.25,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518164063,7.27,233.27,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518164270,3.856,233.24,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518164658,3.8558,233.25,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759518165663,3.8562,233.23,233.12,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759518166360,7.27,233.24,233.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518167766,3.8562,233.23,233.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518171471,7.27,233.24,233.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518172067,7.27,233.24,233.16,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759518172267,7.27,233.24,233.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518172773,3.8563,233.23,233.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518173864,3.8565,233.21,233.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518174075,11.1265,233.21,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518175663,11.1265,233.21,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518176468,3.8561,233.24,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759518176668,3.8561,233.24,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518177568,3.8563,233.22,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759518177768,3.8563,233.22,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518178171,108.27,233.26,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518178671,7.27,233.25,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518178876,67.2506,233.25,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518179365,3.8567,233.2,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518180274,7.27,233.22,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518180466,7.27,233.22,233.09,71.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759518180971,7.27,233.15,233.05,16.10755081]
["bitfinex-derivatives","SOLF0:USTF0",1759518181269,7.27,233.15,233.04,3.51444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518181473,3.8582,233.11,233.03,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759518181871,3.8584,233.1,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518182370,3.8584,233.1,233.03,11.11444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518182872,7.27,233.15,233.03,11.11444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518183666,7.59,233.14,233.03,20.59864737]
["bitfinex-derivatives","SOLF0:USTF0",1759518183867,60.0103,233.13,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518184072,7.59,233.1,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518184373,7.59,233.15,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518184872,7.59,233.15,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518185170,7.59,233.23,233.09,3.51444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518185366,11.4461,233.23,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518185763,7.59,233.28,233.12,3.51444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518185963,7.59,233.28,233.16,10.83444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518186165,63.52,233.31,233.17,10.83444107]
["bitfinex-derivatives","SOLF0:USTF0",1759518186566,3.8551,233.29,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759518186865,7.59,233.32,233.2,10.86158235]
["bitfinex-derivatives","SOLF0:USTF0",1759518187068,7.59,233.32,233.23,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759518187265,7.59,233.32,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518187470,7.59,233.32,233.2,10.86158235]
["bitfinex-derivatives","SOLF0:USTF0",1759518188370,11.4446,233.32,233.2,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759518188571,7.59,233.32,233.2,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759518188771,3.855,233.3,233.2,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759518189479,3.8553,233.28,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518189674,7.59,233.3,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518190875,3.8555,233.27,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518191685,11.4451,233.3,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518192173,3.8553,233.28,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518192369,7.59,233.3,233.2,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759518192579,7.59,233.3,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518193377,3.8555,233.27,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518194073,59.9776,233.26,233.17,3.54158235]
["bitfinex-derivatives","SOLF0:USTF0",1759518194279,7.59,233.25,233.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518194476,3.8571,233.17,233.12,3.54158235]
["bitfinex-derivatives","SOLF0:USTF0",1759518194678,59.9956,233.19,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518194982,7.59,233.17,233.08,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518195280,3.8577,233.14,233.08,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518195678,7.59,233.17,233.08,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518195975,3.8573,233.16,233.08,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518196576,3.8576,233.14,233.08,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518196876,7.59,233.17,233.08,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518196877,60.003,233.16,233.08,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518197180,7.59,233.14,233.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518197582,3.8586,233.08,233.02,12.66345137]
["bitfinex-derivatives","SOLF0:USTF0",1759518197879,3.8586,233.08,233.01,3.54158235]
["bitfinex-derivatives","SOLF0:USTF0",1759518198473,7.59,233.14,233.0,14.72148235]
["bitfinex-derivatives","SOLF0:USTF0",1759518198672,7.59,233.14,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518198872,7.59,233.14,233.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518199674,3.8578,233.13,233.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518200379,3.8574,233.16,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518200584,7.59,233.19,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518200983,3.8571,233.17,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759518201184,7.59,233.19,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518201484,3.8578,233.13,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518204280,11.4481,233.11,233.02,101.27930901]
["bitfinex-derivatives","SOLF0:USTF0",1759518204786,11.4481,233.11,233.02,16.83930901]
["bitfinex-derivatives","SOLF0:USTF0",1759518204985,60.0089,233.14,233.02,12.97990901]
["bitfinex-derivatives","SOLF0:USTF0",1759518205187,60.0089,233.14,233.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518205188,7.59,233.11,233.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518205692,3.8584,233.1,233.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518205888,7.59,233.11,233.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518206892,7.59,233.16,233.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518207089,60.0026,233.16,233.01,10.86158235]
["bitfinex-derivatives","SOLF0:USTF0",1759518207285,7.56,233.15,233.01,20.166674]
["bitfinex-derivatives","SOLF0:USTF0",1759518207594,3.8581,233.12,233.01,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759518207886,3.8582,233.11,233.01,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759518208391,7.56,233.12,233.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518208792,3.8584,233.1,233.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759518209392,3.8584,233.1,233.01,20.14094398]
["bitfinex-derivatives","SOLF0:USTF0",1759518209588,3.8584,233.1,233.01,24.00064398]
["bitfinex-derivatives","SOLF0:USTF0",1759518210088,3.8586,233.09,233.01,24.00064398]
["bitfinex-derivatives","SOLF0:USTF0",1759518211090,7.56,233.12,233.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759518211593,98.16,233.17,233.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759518212695,3.8578,233.13,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759518213595,7.32,233.14,233.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759518214697,3.8578,233.13,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759518214898,7.32,233.14,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759518215596,3.8581,233.12,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759518215798,7.32,233.14,233.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759518216198,11.1777,233.14,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759518216398,11.1777,233.14,233.06,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759518216791,3.8571,233.17,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759518216996,7.32,233.19,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518217401,11.1768,233.19,233.09,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759518218104,7.32,233.19,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518218993,3.8571,233.17,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759518219402,7.32,233.19,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518220603,3.8577,233.14,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518221599,3.8577,233.14,233.05,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1759518221798,3.8579,233.13,233.05,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1759518222197,3.8579,233.13,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759518222499,7.32,233.15,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518223299,3.8576,233.14,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759518223694,7.32,233.21,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518223898,3.8573,233.16,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759518224106,7.32,233.21,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518224504,3.8566,233.2,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518225508,3.8566,233.2,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518225706,107.24,233.25,233.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518225707,7.32,233.25,233.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518225910,7.32,233.23,233.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518226205,10.05803964,233.22,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518226599,3.8574,233.15,233.09,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759518226798,3.8574,233.15,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518227609,7.32,233.18,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759518227809,2.73803964,233.22,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518227810,10.05803964,233.22,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518228409,3.8567,233.2,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518228807,3.8567,233.2,233.13,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759518229406,11.1763,233.22,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759518229611,7.32,233.22,233.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518230114,11.1764,233.22,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759518230315,7.32,233.22,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759518230910,10.05803964,233.26,233.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518231107,7.32,233.26,233.13,60.009]
["bitfinex-derivatives","SOLF0:USTF0",1759518231312,7.32,233.26,233.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518231507,7.32,233.26,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759518232313,7.32,233.26,233.2,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759518233920,7.32,233.26,233.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518234619,3.8559,233.25,233.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518239525,3.8552,233.29,233.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518239921,3.8552,233.29,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759518240321,3.8554,233.28,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759518241626,108.32,233.3,233.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518242218,102.75076521,233.3,233.19,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518242424,7.4,233.33,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759518242727,59.9623,233.32,233.21,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518242931,9.15076521,233.27,233.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518245129,9.15076521,233.27,233.16,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518245625,3.856,233.24,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759518246227,11.256,233.24,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759518246429,3.8562,233.23,233.15,13.25816521]
["bitfinex-derivatives","SOLF0:USTF0",1759518246628,7.4,233.24,233.15,9.40076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518248023,7.4,233.23,233.12,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518248228,7.4,233.2,233.09,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518248529,7.4,233.17,233.07,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518248730,7.4,233.17,233.07,5.60946521]
["bitfinex-derivatives","SOLF0:USTF0",1759518249032,7.4,233.17,233.07,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518250335,7.4,233.21,233.13,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518250634,9.15076521,233.25,233.16,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518250837,7.4,233.25,233.16,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518251029,7.4,233.25,233.19,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518252031,7.4,233.25,233.19,5.60746521]
["bitfinex-derivatives","SOLF0:USTF0",1759518252334,62.4951,233.3,233.22,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518252530,11.2551,233.3,233.22,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518253533,7.4,233.27,233.18,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518253733,7.4,233.27,233.15,72.30583426]
["bitfinex-derivatives","SOLF0:USTF0",1759518253734,7.4,233.27,233.17,1.75076521]
["bitfinex-derivatives","SOLF0:USTF0",1759518254232,3.8556,233.26,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759518254429,7.4,233.27,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759518255040,11.2554,233.27,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759518255226,7.4,233.27,233.15,11.19291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518255532,7.4,233.27,233.03,77.05656853]
["bitfinex-derivatives","SOLF0:USTF0",1759518255533,59.977,233.26,233.13,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518255738,11.2566,233.2,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518255931,7.4,233.2,233.11,11.19291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518256234,3.857,233.18,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518256431,7.4,233.2,233.08,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518256838,7.4,233.2,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759518257640,7.4,233.2,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759518258041,7.4,233.2,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518259545,3.8568,233.19,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518261936,3.8568,233.19,233.1,11.19291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518262136,7.4,233.27,233.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518262442,7.4,233.27,233.16,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518262938,7.4,233.27,233.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518263239,7.4,233.27,233.18,11.19291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518263541,7.4,233.27,233.19,7.39971969]
["bitfinex-derivatives","SOLF0:USTF0",1759518263740,7.4,233.27,233.16,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518263940,59.9795,233.25,233.13,11.19291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518264244,7.4,233.24,233.11,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518264444,3.857,233.18,233.11,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518265433,7.4,233.19,233.11,7.40081969]
["bitfinex-derivatives","SOLF0:USTF0",1759518266039,3.8571,233.18,233.11,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518266338,38.72,233.26,233.12,11.19291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518266537,7.4,233.25,233.12,11.19291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518266737,7.4,233.25,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518267145,3.8564,233.22,233.12,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759518267344,3.8564,233.22,233.12,15.05081969]
["bitfinex-derivatives","SOLF0:USTF0",1759518267843,7.4,233.25,233.12,15.05081969]
["bitfinex-derivatives","SOLF0:USTF0",1759518267844,3.856,233.24,233.12,11.19291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518268349,7.4,233.25,233.13,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518269348,3.8559,233.24,233.13,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518269539,3.8559,233.24,233.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518269938,7.4,233.25,233.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518270139,11.2559,233.25,233.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518270437,11.2559,233.25,233.15,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518271244,3.8562,233.23,233.15,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518271845,3.8562,233.23,233.15,7.40021969]
["bitfinex-derivatives","SOLF0:USTF0",1759518272045,7.4,233.25,233.16,11.40291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518272243,7.4,233.25,233.18,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518272541,3.8555,233.27,233.19,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759518273145,3.8555,233.27,233.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518273345,3.8557,233.26,233.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518273544,7.72,233.29,233.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518273739,7.72,233.29,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759518274448,3.8556,233.26,233.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518276846,3.8556,233.26,233.19,11.40291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518278044,59.9725,233.28,233.18,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518278251,9.47174166,233.24,233.15,15.26021969]
["bitfinex-derivatives","SOLF0:USTF0",1759518278649,9.47174166,233.24,233.16,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518280447,13.32784166,233.24,233.16,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518280652,13.32784166,233.24,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759518281857,3.8556,233.26,233.18,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759518282153,113.59174166,233.28,233.18,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759518282748,113.59174166,233.28,233.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518282955,7.72,233.24,233.15,5.60904166]
["bitfinex-derivatives","SOLF0:USTF0",1759518283252,7.72,233.24,233.15,1.75174166]
["bitfinex-derivatives","SOLF0:USTF0",1759518283647,7.72,233.21,233.13,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518283853,7.72,233.21,233.11,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518284054,3.8572,233.17,233.1,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518284250,7.72,233.21,233.1,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518284454,1.75174166,233.2,233.1,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518285656,3.8572,233.17,233.1,7.40111969]
["bitfinex-derivatives","SOLF0:USTF0",1759518287648,3.8572,233.17,233.11,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518287854,3.8572,233.17,233.1,7.40111969]
["bitfinex-derivatives","SOLF0:USTF0",1759518288650,1.75174166,233.2,233.1,7.40111969]
["bitfinex-derivatives","SOLF0:USTF0",1759518288858,3.8568,233.19,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759518289151,1.75174166,233.2,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759518289358,7.72,233.19,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759518290460,7.72,233.19,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518290660,7.72,233.19,233.12,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759518291659,1.75174166,233.2,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518291860,107.16,233.22,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518292055,9.47174166,233.23,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518292558,7.72,233.19,233.11,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518292761,7.72,233.19,233.09,5.29466135]
["bitfinex-derivatives","SOLF0:USTF0",1759518292954,7.72,233.19,233.1,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518293154,7.72,233.19,233.09,5.29466135]
["bitfinex-derivatives","SOLF0:USTF0",1759518293353,1.75174166,233.17,233.09,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518293659,7.72,233.16,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518293859,114.88,233.16,233.06,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518294162,1.75174166,233.14,233.05,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518294362,7.72,233.13,233.05,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518294661,7.72,233.13,233.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518295354,3.8584,233.1,233.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518296162,3.8587,233.08,233.02,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518296460,3.8587,233.08,233.01,24.22386367]
["bitfinex-derivatives","SOLF0:USTF0",1759518296864,7.72,233.09,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759518297154,7.72,233.13,233.03,11.40291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518297559,7.72,233.13,233.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518297759,7.72,233.13,233.04,9.61174166]
["bitfinex-derivatives","SOLF0:USTF0",1759518298558,11.5779,233.13,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759518299259,3.8581,233.11,233.04,9.61174166]
["bitfinex-derivatives","SOLF0:USTF0",1759518299956,7.72,233.13,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759518300658,3.8582,233.11,233.04,9.61174166]
["bitfinex-derivatives","SOLF0:USTF0",1759518300857,1.75174166,233.13,233.01,14.57268564]
["bitfinex-derivatives","SOLF0:USTF0",1759518301053,7.72,233.09,233.01,12.82094398]
["bitfinex-derivatives","SOLF0:USTF0",1759518301359,7.72,233.09,233.0,17.11621075]
["bitfinex-derivatives","SOLF0:USTF0",1759518301559,7.72,233.06,232.98,12.88435332]
["bitfinex-derivatives","SOLF0:USTF0",1759518301763,7.72,233.03,232.94,13.15466135]
["bitfinex-derivatives","SOLF0:USTF0",1759518301957,7.72,233.03,232.94,17.01556135]
["bitfinex-derivatives","SOLF0:USTF0",1759518302158,7.72,233.03,232.94,13.15466135]
["bitfinex-derivatives","SOLF0:USTF0",1759518302365,7.72,233.03,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518303559,7.72,233.03,232.94,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759518303864,7.72,233.03,232.94,24.51847281]
["bitfinex-derivatives","SOLF0:USTF0",1759518304164,11.2389,233.07,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518304362,40.38,233.07,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518304662,7.38,233.11,232.98,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759518306163,60.4,233.1,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759518306554,3.8584,233.1,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759518306853,7.38,233.11,232.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518306854,7.38,233.08,232.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518307261,7.38,233.04,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518307458,107.18,233.03,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518308159,7.38,233.02,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518308364,67.4192,233.02,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518308767,107.18,233.01,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518309162,3.8601,232.99,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518309964,3.8601,232.99,232.91,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1759518310262,11.2397,233.02,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518310866,3.8599,233.0,232.91,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759518311068,7.38,233.02,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518311864,7.38,233.02,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759518312564,11.2396,233.02,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759518313558,11.2396,233.02,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518313559,3.8601,233.0,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518313764,7.38,233.02,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518313959,114.58,233.02,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518314361,114.58,233.02,232.91,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759518314362,3.8602,232.99,232.91,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759518314771,3.8602,232.99,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518315564,3.8602,232.99,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759518316067,92.6197,233.02,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759518316265,88.76,233.02,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759518316970,114.6,233.02,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759518317368,101.0,233.09,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518317566,114.58,233.08,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518318065,107.22,233.07,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518318267,7.38,233.08,232.92,67.113773]
["bitfinex-derivatives","SOLF0:USTF0",1759518318571,19.42,233.14,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518318772,3.8584,233.1,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759518319068,7.38,233.09,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518319267,3.8587,233.08,233.0,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759518319471,3.8587,233.08,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518319768,7.38,233.09,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518319969,3.8589,233.07,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518321370,7.38,233.09,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518321371,3.8591,233.06,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518322164,107.92,233.09,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759518322165,3.8586,233.08,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759518322369,3.8586,233.08,232.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518322875,3.8586,233.08,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518323171,7.38,233.09,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518323374,7.38,233.09,232.95,60.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759518323375,7.38,233.13,233.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518323573,7.38,233.2,233.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518323768,62.04,233.16,233.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518324083,62.04,233.16,233.08,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759518324084,7.38,233.16,233.08,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759518324769,7.38,233.16,233.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518326479,7.38,233.16,233.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759518326871,7.41,233.12,232.98,10.85291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518327072,7.41,233.1,232.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759518328279,7.41,233.08,232.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759518328581,11.2692,233.04,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759518329579,3.8596,233.02,232.94,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518329769,7.41,233.04,232.93,35.17291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518329967,7.41,233.04,232.9,4.65163426]
["bitfinex-derivatives","SOLF0:USTF0",1759518329968,67.4487,233.02,232.9,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518330273,7.41,233.02,232.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759518330480,25.3,233.06,232.93,10.85291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518330882,3.8592,233.05,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759518331573,3.8592,233.05,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759518331781,102.0688,233.07,232.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759518332775,107.18,233.1,232.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759518332976,114.75,233.12,232.97,10.85291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518333176,114.75,233.12,232.98,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518333377,7.57,233.12,232.98,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518333773,7.57,233.12,233.0,60.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759518334079,7.57,233.12,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518335482,3.8586,233.08,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518335682,7.57,233.12,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518336281,3.8584,233.1,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518338480,7.57,233.07,232.99,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518339685,3.8593,233.04,232.97,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518339879,7.57,233.07,232.97,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518340086,7.57,233.07,232.95,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518340283,7.57,233.07,232.92,11.98163426]
["bitfinex-derivatives","SOLF0:USTF0",1759518340284,7.57,233.07,232.96,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518340885,7.57,233.07,232.97,3.54291969]
["bitfinex-derivatives","SOLF0:USTF0",1759518341686,11.4289,233.07,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759518341883,60.0336,233.04,232.96,3.55992537]
["bitfinex-derivatives","SOLF0:USTF0",1759518342080,3.8607,232.96,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518342276,60.0542,232.96,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518342476,7.57,232.95,232.81,0.7471579]
["bitfinex-derivatives","SOLF0:USTF0",1759518342681,7.57,232.95,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518343584,3.861,232.94,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518344387,3.861,232.94,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759518344785,7.57,232.95,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759518344984,7.57,232.95,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518345290,3.8611,232.94,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759518345682,7.57,232.95,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518345881,11.4307,232.95,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759518346083,7.57,232.95,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518347791,3.8609,232.94,232.85,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759518348090,7.57,232.95,232.85,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759518349194,3.8611,232.94,232.85,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759518351182,3.8613,232.92,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518352591,3.8613,232.92,232.84,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759518353989,60.0598,232.94,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518354195,60.0598,232.94,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759518354196,7.57,232.88,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759518355500,7.57,232.88,232.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518356188,107.3,232.91,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518356791,3.8614,232.91,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518357290,3.8614,232.91,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759518357488,7.57,232.93,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759518357489,11.4311,232.93,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759518357692,7.57,232.93,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759518358088,7.57,232.93,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759518358498,3.8614,232.92,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759518360302,7.57,232.93,232.85,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759518360499,7.57,232.93,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518361500,7.57,233.01,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518361907,7.57,232.98,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759518362308,7.57,232.98,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518362508,3.861,232.94,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759518363107,7.57,232.98,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759518363403,3.8609,232.95,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759518363605,3.8609,232.95,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759518363811,3.8609,232.95,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759518365508,3.8609,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759518367608,3.8604,232.97,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759518368412,3.8607,232.95,232.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518369212,11.4304,232.98,232.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518369412,7.57,232.98,232.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518369801,7.57,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759518370105,7.57,232.98,232.91,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759518370305,101.0,233.03,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518370306,7.67,233.03,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518370906,7.67,233.03,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759518371112,7.67,233.03,232.96,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759518372408,7.67,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759518372614,312.28,233.06,232.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518373606,316.1389,233.06,232.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518373813,312.28,233.06,232.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518374012,312.28,233.06,232.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759518374315,312.28,233.06,232.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518374515,7.67,233.07,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518375912,3.859,233.06,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518376411,7.67,233.07,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518377018,7.67,233.07,232.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518377718,3.859,233.06,232.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518378217,3.859,233.06,232.97,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518378618,3.859,233.06,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759518378816,3.859,233.06,232.97,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518379017,3.8592,233.05,232.97,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518380620,3.8592,233.05,232.97,5.61441443]
["bitfinex-derivatives","SOLF0:USTF0",1759518381222,3.8592,233.05,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518383222,1.75401443,233.06,232.9,12.12085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518383413,7.67,232.99,232.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518384723,7.67,232.99,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759518385324,7.67,232.99,232.94,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759518385525,7.67,233.03,232.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759518386422,9.42401443,233.07,232.97,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518389823,3.8591,233.05,232.97,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518390226,116.60401443,233.07,232.97,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518391428,3.8594,233.04,232.97,5.61431443]
["bitfinex-derivatives","SOLF0:USTF0",1759518391730,114.85,233.07,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759518392121,7.67,233.07,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518392527,7.67,233.07,232.97,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518392929,3.8593,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759518393226,7.67,233.07,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759518393825,3.859,233.06,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759518394026,7.67,233.07,232.97,9.35401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518394226,7.67,233.07,232.95,60.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759518394227,101.0,233.09,233.0,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518394626,7.74,233.08,233.0,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518394825,3.8589,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518395430,3.8589,233.07,233.0,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518396130,3.8589,233.07,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518396337,7.74,233.1,233.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518396524,7.74,233.1,233.03,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518398633,7.74,233.1,233.03,5.61331443]
["bitfinex-derivatives","SOLF0:USTF0",1759518400029,7.74,233.1,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759518400334,7.74,233.1,233.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518400532,3.8578,233.13,233.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518400939,9.49401443,233.14,233.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518401438,7.74,233.1,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759518402334,7.74,233.1,232.99,26.32561346]
["bitfinex-derivatives","SOLF0:USTF0",1759518402636,7.74,233.04,232.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518402829,3.86,233.0,232.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518403026,7.74,233.01,232.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518403230,7.74,233.01,232.91,12.88693863]
["bitfinex-derivatives","SOLF0:USTF0",1759518403436,7.74,233.01,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518403627,3.8604,232.98,232.9,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759518404227,3.8604,232.98,232.88,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518404228,7.74,233.01,232.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518405236,9.49401443,233.01,232.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518405534,3.8603,232.98,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759518405727,7.74,233.01,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518405935,9.49401443,233.01,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518406227,3.8603,232.98,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518407241,3.8599,233.0,232.91,9.35401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518407438,9.49401443,233.01,232.91,9.35401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518407836,3.8603,232.98,232.91,9.35401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518408034,3.8603,232.98,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518408233,9.49401443,233.01,232.91,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759518408841,9.49401443,233.01,232.91,13.21541443]
["bitfinex-derivatives","SOLF0:USTF0",1759518409542,3.8599,233.0,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759518409735,3.8599,233.0,232.91,9.35401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518409935,9.49401443,233.01,232.91,9.35401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518410731,60.0489,232.98,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518410938,7.74,232.97,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518411337,7.74,232.97,232.87,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1759518411742,7.74,232.97,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518411941,11.6004,232.97,232.87,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1759518412243,7.74,232.97,232.87,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1759518412438,7.74,232.95,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518412642,7.74,232.95,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759518412839,7.74,232.95,232.84,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759518413039,3.8613,232.92,232.84,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759518413942,7.74,232.95,232.84,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759518414635,7.74,232.92,232.83,9.35401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518414842,7.74,232.92,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518415341,1.75401443,232.9,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518416443,3.8617,232.89,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518418240,1.75401443,232.9,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518419245,5.61561443,232.9,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518420241,1.75401443,232.9,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518420541,7.74,232.96,232.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518421347,3.8609,232.95,232.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518421548,7.74,232.96,232.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518421748,7.74,232.92,232.84,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518422048,9.49401443,232.92,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518422647,7.74,232.92,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518422850,60.0576,232.95,232.79,1.75401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518422851,7.28,232.89,232.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518423043,3.862,232.88,232.79,8.99401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518423648,3.8622,232.86,232.79,12.85741443]
["bitfinex-derivatives","SOLF0:USTF0",1759518424244,11.1426,232.84,232.79,8.99401443]
["bitfinex-derivatives","SOLF0:USTF0",1759518424449,11.1426,232.84,232.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518424850,7.28,232.84,232.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518425545,7.28,232.84,232.77,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759518425745,1.75401443,232.87,232.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518426353,7.28,232.88,232.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518427652,3.8621,232.87,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759518429957,3.8621,232.87,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759518431257,7.28,232.99,232.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518431460,7.28,232.98,232.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518431857,7.28,232.98,232.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518432954,11.1404,232.98,232.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518433754,7.28,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759518434560,7.28,233.02,232.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518435362,7.28,233.02,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759518435659,7.28,233.02,232.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518436162,7.28,233.02,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759518437263,3.8592,233.05,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759518437466,7.28,233.04,232.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518437759,3.8594,233.03,232.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518438356,7.28,233.04,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518438357,7.28,232.99,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518439159,11.1402,232.99,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518440360,11.1402,232.99,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759518440959,11.1402,232.99,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518441859,11.1402,232.99,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759518443464,3.8604,232.97,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518444566,3.8604,232.97,232.89,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759518445065,3.8604,232.97,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518445260,7.28,232.99,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759518446063,7.28,232.99,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759518446262,7.28,232.99,232.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518446765,3.8596,233.02,232.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518447368,11.2699,233.01,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759518447971,3.8601,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759518448172,3.8601,233.0,232.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518448173,7.41,233.07,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518448466,7.41,233.07,232.94,2.74545143]
["bitfinex-derivatives","SOLF0:USTF0",1759518448674,7.41,233.07,232.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518450460,7.41,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518450665,7.41,233.07,232.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518451366,7.41,233.07,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759518453367,7.41,233.07,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518457571,11.7381,233.11,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518457971,7.88,233.11,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518458374,3.8584,233.09,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518459171,7.88,233.05,232.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518459864,3.8595,233.03,232.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518460264,7.88,233.05,232.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518460877,7.88,233.05,232.93,60.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759518460878,7.88,233.05,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759518461083,3.8584,233.09,233.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518461780,10.62545143,233.1,233.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518461979,3.8589,233.07,233.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518462175,11.7389,233.07,233.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518462382,7.88,233.07,232.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518462577,3.8593,233.04,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759518462884,11.7393,233.04,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759518464883,7.88,233.04,232.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759518465089,11.7389,233.07,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518465289,7.88,233.09,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518466288,66.68545143,233.1,232.94,20.5024626]
["bitfinex-derivatives","SOLF0:USTF0",1759518466488,7.88,233.09,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518466690,3.8592,233.05,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759518467390,3.8592,233.05,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518469688,7.88,233.06,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518472996,11.739,233.06,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518475193,7.88,233.06,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518475397,3.8586,233.08,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518476299,3.8579,233.12,233.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518476499,2.74545143,233.18,233.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518476500,7.88,233.11,233.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518477101,3.8584,233.09,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759518477301,3.8584,233.09,233.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518477504,7.88,233.08,233.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518478704,7.88,233.08,233.01,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759518479398,7.88,233.08,233.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518479600,7.88,233.06,232.97,2.74545143]
["bitfinex-derivatives","SOLF0:USTF0",1759518479805,7.88,233.06,232.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518480206,7.88,233.06,233.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518480601,7.88,233.08,233.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518481405,2.74545143,233.15,232.97,2.74545143]
["bitfinex-derivatives","SOLF0:USTF0",1759518481604,7.88,233.16,233.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518482003,3.8579,233.13,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759518482209,7.66,233.12,233.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759518482613,7.66,233.12,233.02,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1759518482808,11.5181,233.12,233.02,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1759518483513,62.74395143,233.18,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518483514,3.8575,233.15,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518483711,7.66,233.16,233.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518484309,11.5174,233.16,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759518484507,7.66,233.16,233.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518484702,2.74545143,233.18,233.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518484912,11.5179,233.13,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759518485513,7.66,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759518485713,7.66,233.13,233.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518486314,7.66,233.13,233.05,85.152715]
["bitfinex-derivatives","SOLF0:USTF0",1759518486615,7.66,233.13,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759518486817,11.5178,233.13,233.04,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518487015,11.5178,233.13,233.04,108.612715]
["bitfinex-derivatives","SOLF0:USTF0",1759518487413,11.5178,233.13,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759518488816,11.5178,233.13,233.04,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518488817,7.66,233.13,233.04,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518489023,7.66,233.1,233.01,9.182715]
["bitfinex-derivatives","SOLF0:USTF0",1759518489415,7.66,233.1,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759518490014,7.66,233.1,233.01,9.182715]
["bitfinex-derivatives","SOLF0:USTF0",1759518490015,59.9935,233.2,233.01,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518490215,7.66,233.13,233.04,9.182715]
["bitfinex-derivatives","SOLF0:USTF0",1759518491219,7.66,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759518491419,5.610115,233.16,233.04,9.182715]
["bitfinex-derivatives","SOLF0:USTF0",1759518491913,5.610115,233.16,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759518492116,7.66,233.14,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759518492319,7.66,233.14,233.04,9.182715]
["bitfinex-derivatives","SOLF0:USTF0",1759518492521,1.752715,233.1,233.0,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518492713,7.66,233.09,233.0,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518493621,11.5185,233.09,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759518494422,7.66,233.09,232.99,5.612715]
["bitfinex-derivatives","SOLF0:USTF0",1759518494728,7.66,233.09,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518495425,3.8586,233.08,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518495622,7.66,233.09,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518496426,1.752715,233.04,232.92,19.58890098]
["bitfinex-derivatives","SOLF0:USTF0",1759518496723,7.66,233.0,232.9,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518497427,3.8602,232.99,232.9,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518498530,3.8602,232.99,232.9,9.182715]
["bitfinex-derivatives","SOLF0:USTF0",1759518499028,7.66,233.0,232.9,9.182715]
["bitfinex-derivatives","SOLF0:USTF0",1759518499726,7.66,233.0,232.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518500631,7.66,233.0,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759518500828,3.8594,233.03,232.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518501029,3.8589,233.06,232.96,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518501230,7.66,233.08,233.0,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518501533,7.66,233.08,233.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518502422,7.66,233.08,232.99,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518502623,3.8589,233.06,232.97,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759518503128,3.8592,233.05,232.97,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759518503330,7.66,233.04,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759518503531,7.66,233.04,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759518503834,3.8596,233.02,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759518504325,3.8596,233.02,232.93,13.043715]
["bitfinex-derivatives","SOLF0:USTF0",1759518504526,3.8599,233.0,232.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518504726,3.8599,233.0,232.93,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759518504928,7.66,233.01,232.93,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759518505328,1.752715,233.02,232.93,9.182715]
["bitfinex-derivatives","SOLF0:USTF0",1759518505533,1.752715,233.05,232.93,9.182715]
["bitfinex-derivatives","SOLF0:USTF0",1759518505727,7.66,233.06,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518506136,7.66,233.06,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518506730,7.66,233.06,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518508535,7.66,233.06,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759518509238,7.66,233.06,232.97,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759518509439,7.66,233.06,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518509742,7.66,233.06,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518510442,11.519,233.06,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518511145,11.519,233.06,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518511946,11.519,233.06,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518512645,7.66,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759518513241,7.66,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518513440,7.66,233.06,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518513441,7.6,233.1,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518513835,7.6,233.1,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759518514040,9.352715,233.1,233.0,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518515643,13.211115,233.1,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759518515843,7.6,233.1,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518516445,3.8584,233.09,233.0,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759518516642,3.8584,233.09,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518516947,7.6,233.1,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518517549,7.6,233.1,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759518518346,105.73512141,233.21,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518518347,9.352715,233.15,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518518748,7.6,233.15,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518518950,7.6,233.15,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759518519139,7.6,233.15,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518519140,1.752715,233.18,233.08,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518520551,7.6,233.19,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518521644,7.6,233.19,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518522248,7.6,233.19,233.11,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759518522644,7.6,233.17,233.06,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1759518522948,1.752715,233.12,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518524743,1.752715,233.12,233.04,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759518524950,7.6,233.13,233.04,12.801815]
["bitfinex-derivatives","SOLF0:USTF0",1759518525247,7.6,233.19,233.04,8.942715]
["bitfinex-derivatives","SOLF0:USTF0",1759518525456,1.752715,233.18,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518526651,11.4574,233.16,233.08,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759518531055,3.8576,233.15,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518531649,7.6,233.14,233.06,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518531851,11.4577,233.14,233.06,5.611515]
["bitfinex-derivatives","SOLF0:USTF0",1759518532655,11.4577,233.14,233.06,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518534951,7.6,233.14,233.06,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518536657,11.4577,233.14,233.06,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518537154,7.6,233.14,233.06,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518538156,7.6,233.14,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759518538357,7.6,233.14,233.06,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518538548,11.4577,233.14,233.06,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518538754,11.4577,233.14,233.06,5.611515]
["bitfinex-derivatives","SOLF0:USTF0",1759518539361,11.4577,233.14,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759518539958,7.6,233.14,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518540158,3.8573,233.16,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518540358,1.752715,233.17,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518540960,1.752715,233.17,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759518541161,7.6,233.18,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518541360,7.6,233.18,233.09,1.752715]
["bitfinex-derivatives","SOLF0:USTF0",1759518541560,7.6,233.18,233.07,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759518541561,3.8576,233.14,233.07,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759518542268,7.6,233.15,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518542667,7.6,233.15,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759518543065,1.752715,233.18,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759518544066,3.8571,233.17,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759518544267,1.752715,233.18,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518544567,3.8574,233.16,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518545569,3.8574,233.16,233.1,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759518547472,1.752715,233.18,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518547674,9.162715,233.23,233.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518547972,1.752715,233.17,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518548171,7.41,233.16,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518549071,3.8576,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759518549865,11.2673,233.16,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759518550669,7.41,233.16,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759518550974,7.41,233.2,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518551165,7.41,233.2,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759518551362,11.2666,233.2,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518551575,7.41,233.2,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518552575,3.8571,233.18,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518552775,7.41,233.2,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518553575,11.2666,233.2,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518553776,7.41,233.2,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759518553977,7.41,233.2,233.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518554378,7.41,233.2,233.14,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759518554567,7.41,233.24,233.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518555177,7.41,233.24,233.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518555377,2.73888955,233.25,233.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759518555571,7.41,233.24,233.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759518555772,11.2669,233.19,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518556476,3.8571,233.18,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759518556675,59.9983,233.18,233.04,11.92085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518556879,7.41,233.17,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518558070,7.41,233.17,233.04,11.92085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518558673,3.8576,233.15,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759518558874,7.41,233.16,233.04,11.92085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518559080,7.41,233.14,233.01,4.74085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518559282,60.0171,233.11,233.0,4.74085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518559483,60.0171,233.11,232.97,6.97745139]
["bitfinex-derivatives","SOLF0:USTF0",1759518559484,7.41,233.1,232.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518559679,7.41,233.1,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518559876,7.41,233.1,232.99,11.92085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518560079,7.41,233.1,233.02,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759518560383,7.41,233.14,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518560581,7.41,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518561284,3.8585,233.09,233.02,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759518561475,7.41,233.1,233.02,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759518562278,7.41,233.1,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759518562884,11.2683,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518563185,14.2683,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518563389,10.41,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518564078,10.41,233.1,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518564285,3.8584,233.09,233.02,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759518564990,10.41,233.1,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759518565290,10.41,233.1,233.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518565587,10.41,233.1,233.02,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759518565783,10.41,233.1,233.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518565784,3.0,233.1,233.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518567287,3.0,233.1,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759518567491,3.0,233.1,233.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759518568290,3.0,233.1,233.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759518570893,3.0,233.1,233.09,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759518573189,7.52,233.18,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518573796,7.7,233.22,233.11,2.73888955]
["bitfinex-derivatives","SOLF0:USTF0",1759518574097,7.7,233.22,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518574882,7.7,233.22,233.12,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759518575089,7.7,233.25,233.12,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759518575383,59.9781,233.26,233.12,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759518575587,7.7,233.25,233.12,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759518575793,59.9781,233.26,233.12,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759518575994,3.8564,233.21,233.12,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759518576193,7.7,233.23,233.1,6.59708955]
["bitfinex-derivatives","SOLF0:USTF0",1759518576793,11.5568,233.19,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759518577293,7.7,233.19,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759518577694,7.7,233.19,233.1,6.59698955]
["bitfinex-derivatives","SOLF0:USTF0",1759518577885,7.7,233.19,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518579090,7.7,233.19,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759518580990,3.8571,233.17,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518581190,7.7,233.19,233.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518581997,11.5569,233.19,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518582492,7.7,233.19,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518582694,108.7,233.23,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518583297,112.5561,233.23,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518583494,112.5561,233.23,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518583894,108.7,233.23,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518584192,7.7,233.21,233.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518584393,7.7,233.18,233.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518584598,3.8573,233.16,233.08,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759518584798,3.8573,233.16,233.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518585200,7.7,233.18,233.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518585997,7.7,233.23,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759518586401,7.7,233.3,233.18,10.38888955]
["bitfinex-derivatives","SOLF0:USTF0",1759518586591,7.7,233.3,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759518588596,3.8551,233.29,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759518589005,3.8551,233.29,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759518589905,3.8551,233.29,233.18,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759518591003,7.7,233.3,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759518591998,7.7,233.3,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759518593205,7.7,233.3,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518593399,7.7,233.34,233.22,62.72548955]
["bitfinex-derivatives","SOLF0:USTF0",1759518593708,7.7,233.34,233.29,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759518593903,7.7,233.34,233.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518594104,7.7,233.39,233.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518594600,11.5536,233.39,233.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518594807,7.7,233.39,233.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518596005,3.8536,233.38,233.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518597300,7.7,233.36,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518597506,7.7,233.31,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518597705,3.8558,233.25,233.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518597908,7.7,233.26,233.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518598406,7.7,233.32,233.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518598610,59.9668,233.3,233.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518598908,7.7,233.29,233.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518599310,11.5558,233.25,233.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518600208,3.8552,233.29,233.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518600908,7.7,233.3,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518602214,7.7,233.3,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759518602511,7.7,233.3,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518602712,3.8553,233.29,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518602909,2.73888955,233.35,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759518603107,10.60888955,233.4,233.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518603313,10.60888955,233.4,233.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518603612,7.87,233.4,233.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518603911,7.87,233.4,233.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518604510,11.7241,233.36,233.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518605111,2.73888955,233.35,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518605313,7.87,233.34,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518605705,11.7244,233.34,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518606109,7.87,233.34,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518606412,3.8546,233.32,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759518606815,3.8549,233.31,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518607216,7.87,233.34,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518607417,3.8551,233.3,233.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518608008,7.87,233.3,233.18,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759518608208,7.87,233.3,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518608414,3.8554,233.28,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518609708,3.8554,233.28,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759518609911,7.87,233.3,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518610211,1.75050103,233.31,233.2,1.75050103]
["bitfinex-derivatives","SOLF0:USTF0",1759518610418,1.75050103,233.31,233.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518610613,3.8551,233.3,233.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518611211,1.75050103,233.28,233.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518611418,1.75050103,233.25,233.16,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759518611608,1.75050103,233.25,233.07,67.00205139]
["bitfinex-derivatives","SOLF0:USTF0",1759518611609,1.75050103,233.22,233.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518612720,9.62050103,233.22,233.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518612909,59.9806,233.25,233.07,60.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759518612910,1.75050103,233.19,233.08,1.75050103]
["bitfinex-derivatives","SOLF0:USTF0",1759518613113,9.62050103,233.19,233.08,1.75050103]
["bitfinex-derivatives","SOLF0:USTF0",1759518613621,3.8574,233.15,233.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518615318,3.8578,233.13,233.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518615518,7.87,233.12,233.03,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759518615821,7.87,233.19,233.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518616018,3.8571,233.17,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759518616222,7.87,233.19,233.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518616420,12.08370588,233.24,233.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518616623,7.87,233.24,233.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518617318,7.87,233.24,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518617520,7.87,233.24,233.14,60.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759518617720,7.87,233.24,233.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518617920,7.87,233.24,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759518622727,7.87,233.24,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759518623427,3.8549,233.31,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759518623627,101.0,233.33,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759518623628,7.87,233.3,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759518624631,3.8551,233.29,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759518624827,3.8551,233.29,233.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518625932,7.87,233.3,233.2,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759518627127,7.87,233.3,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759518628734,7.87,233.3,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759518628924,7.27,233.37,233.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759518630424,67.2198,233.37,233.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759518630826,7.27,233.33,233.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759518632639,7.27,233.33,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759518635644,7.75,233.37,233.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518636335,9.4996919,233.37,233.29,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1759518636741,9.4996919,233.37,233.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518637748,13.3534919,233.37,233.29,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759518638746,13.3534919,233.37,233.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518640448,9.4996919,233.37,233.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518640952,3.854,233.36,233.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518641652,9.4996919,233.37,233.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518642356,3.8541,233.36,233.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518642555,59.9365,233.42,233.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518642556,7.75,233.33,233.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518642954,9.4996919,233.33,233.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518643454,59.9477,233.38,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518643455,7.75,233.29,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518643851,3.8559,233.25,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759518644352,7.75,233.26,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759518645054,7.75,233.26,233.17,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518645653,3.8558,233.25,233.17,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518645853,7.75,233.26,233.17,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518646551,3.8561,233.24,233.17,5.6066919]
["bitfinex-derivatives","SOLF0:USTF0",1759518646751,7.75,233.26,233.17,5.6066919]
["bitfinex-derivatives","SOLF0:USTF0",1759518646946,7.75,233.26,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518647154,1.7496919,233.27,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518647553,5.6052919,233.27,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518648857,5.6052919,233.27,233.18,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759518649057,5.6052919,233.27,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518649356,3.8556,233.27,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518649556,3.8551,233.29,233.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518651155,9.4996919,233.3,233.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518652055,7.75,233.26,233.17,25.70837786]
["bitfinex-derivatives","SOLF0:USTF0",1759518652261,7.75,233.26,233.17,13.0067919]
["bitfinex-derivatives","SOLF0:USTF0",1759518652856,7.75,233.26,233.17,9.1496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518654660,7.75,233.26,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518654866,7.75,233.26,233.14,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518655753,7.75,233.21,233.14,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518655957,7.75,233.21,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518656463,11.6069,233.18,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518657064,7.75,233.18,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518657764,7.75,233.18,233.11,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518657964,7.75,233.18,233.11,9.1496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518658562,7.75,233.18,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518658763,7.75,233.18,233.13,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759518658965,7.75,233.23,233.13,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759518660369,11.6061,233.23,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759518660570,11.6061,233.23,233.14,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518660870,7.75,233.23,233.14,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518661067,7.75,233.23,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759518661866,3.8563,233.22,233.14,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518662172,7.75,233.23,233.14,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518662867,3.8566,233.21,233.14,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518663067,3.8566,233.21,233.05,6.97745139]
["bitfinex-derivatives","SOLF0:USTF0",1759518663068,7.57,233.18,233.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518663265,7.57,233.18,233.06,22.43675895]
["bitfinex-derivatives","SOLF0:USTF0",1759518663470,3.8574,233.15,233.06,13.4284919]
["bitfinex-derivatives","SOLF0:USTF0",1759518663868,3.8574,233.15,233.06,9.5696919]
["bitfinex-derivatives","SOLF0:USTF0",1759518664168,3.8577,233.14,233.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518664362,7.57,233.15,233.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518664562,11.4284,233.1,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518664763,7.57,233.1,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518665164,3.8586,233.09,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518665365,9.3196919,233.1,232.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518666473,9.3196919,233.1,232.99,1.7496919]
["bitfinex-derivatives","SOLF0:USTF0",1759518667574,9.3196919,233.1,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759518667875,9.3196919,233.1,232.99,14.59360931]
["bitfinex-derivatives","SOLF0:USTF0",1759518668274,3.8585,233.09,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759518668875,3.8585,233.09,232.99,14.59360931]
["bitfinex-derivatives","SOLF0:USTF0",1759518670376,3.8585,233.09,232.99,12.84391741]
["bitfinex-derivatives","SOLF0:USTF0",1759518670569,3.8585,233.09,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759518671471,3.8585,233.09,232.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518671472,3.8588,233.07,232.98,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759518671670,7.57,233.08,232.95,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1759518671864,60.0214,233.09,232.95,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1759518672272,7.57,233.08,232.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518673075,7.57,233.05,232.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518673476,3.8596,233.02,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759518673674,7.57,233.04,232.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759518674274,7.57,233.04,232.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518674973,7.57,233.04,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759518675575,7.57,233.04,232.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518676679,7.57,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518678681,7.57,233.09,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518678983,101.0,233.08,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518680381,11.4286,233.09,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518681079,3.8588,233.07,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518681280,7.57,233.06,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759518682184,7.57,233.06,232.96,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518682778,7.57,233.06,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759518683584,7.57,233.06,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759518684580,3.8591,233.05,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759518685781,7.57,233.06,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518686985,3.8583,233.1,232.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518687183,7.66,233.09,232.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759518689688,7.66,233.09,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518690686,11.5185,233.09,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518692388,11.5185,233.09,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759518693185,7.14,233.13,233.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518694084,7.14,233.17,233.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518694279,101.0,233.18,233.02,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518694484,10.9979,233.12,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759518695086,7.14,233.12,233.02,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518695282,7.14,233.12,233.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518696590,7.14,233.12,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759518697190,7.14,233.12,233.06,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1759518697391,7.14,233.17,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759518697591,7.14,233.17,233.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518697791,3.8574,233.16,233.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518698584,3.8574,233.16,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759518699802,3.8574,233.16,233.09,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759518700092,3.8577,233.14,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759518700793,3.8577,233.14,233.07,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759518700993,7.14,233.15,233.07,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759518701394,7.14,233.15,233.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518702291,101.0,233.18,233.06,60.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759518702491,101.0,233.18,233.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518703198,101.0,233.18,233.11,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759518703394,101.0,233.18,233.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518703696,7.14,233.2,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518704596,3.8562,233.23,233.15,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759518705301,3.8564,233.22,233.15,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759518705899,7.14,233.24,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518707704,3.8554,233.28,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518707904,7.14,233.27,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518709605,3.856,233.24,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518709799,7.14,233.23,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518710199,10.9963,233.23,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518710398,7.14,233.23,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518710595,7.14,233.27,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518710795,10.9955,233.27,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518711301,7.14,233.27,233.19,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759518711502,7.14,233.27,233.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518712604,7.14,233.33,233.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518713302,7.14,233.33,233.25,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759518713504,7.14,233.33,233.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518715803,7.14,233.33,233.26,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759518716201,7.14,233.4,233.26,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759518716604,3.8538,233.37,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759518716803,3.8538,233.37,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518717003,7.14,233.41,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518717307,7.14,233.41,233.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518718007,7.14,233.41,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759518718008,3.8536,233.39,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759518718202,7.14,233.39,233.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518719008,3.8539,233.37,233.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518719305,7.14,233.39,233.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518719502,10.9936,233.39,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759518720005,3.8538,233.38,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759518720206,3.8538,233.38,233.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518720400,7.14,233.45,233.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518721200,7.14,233.46,233.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518721508,4.73512141,233.59,233.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518721509,7.14,233.51,233.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518721698,7.14,233.44,233.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759518722099,7.14,233.44,233.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518722100,7.88,233.43,233.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518722409,7.88,233.48,233.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518722709,7.88,233.48,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518722904,59.9255,233.46,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518723110,7.88,233.44,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518723409,3.853,233.42,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518724508,7.88,233.39,233.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518725302,67.8266,233.38,233.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518725506,67.8266,233.38,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518726310,70.5668288,233.38,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518726513,3.8543,233.34,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518726704,7.88,233.34,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518728115,3.8545,233.33,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518728613,7.88,233.34,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759518730214,7.88,233.34,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518730215,11.7343,233.34,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518731015,7.88,233.34,233.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518731312,7.88,233.32,233.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518731516,59.9643,233.31,233.16,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759518731710,7.88,233.29,233.16,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759518731904,7.88,233.29,233.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518732108,3.856,233.24,233.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518732707,7.88,233.25,233.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518732913,3.8554,233.28,233.16,9.53139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518734509,3.8554,233.28,233.17,1.75139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518734814,3.8554,233.28,233.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518735710,3.8557,233.26,233.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518736314,9.63139396,233.27,233.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518737220,13.48699396,233.27,233.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518737714,7.88,233.27,233.18,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759518737910,7.88,233.31,233.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518739015,11.7348,233.31,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759518740010,3.8551,233.3,233.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518740214,1.75139396,233.3,233.17,1.75139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518740418,67.8505,233.29,233.17,1.75139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518740614,7.88,233.26,233.17,1.75139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518741311,3.856,233.24,233.17,1.75139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518741723,3.856,233.24,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759518742218,7.88,233.26,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759518743021,7.88,233.26,233.15,9.53139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518743524,7.88,233.26,233.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518745615,3.8558,233.25,233.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759518749027,1.75139396,233.24,233.14,22.77660741]
["bitfinex-derivatives","SOLF0:USTF0",1759518749223,67.6647,233.23,233.12,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1759518749429,3.857,233.18,233.12,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1759518749629,7.68,233.22,233.12,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1759518749824,7.68,233.22,233.12,325.01075573]
["bitfinex-derivatives","SOLF0:USTF0",1759518750032,3.8567,233.2,233.12,328.86855573]
["bitfinex-derivatives","SOLF0:USTF0",1759518751029,3.8567,233.2,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518751622,9.43139396,233.22,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518751824,7.68,233.18,233.08,9.2763587]
["bitfinex-derivatives","SOLF0:USTF0",1759518752030,3.8572,233.17,233.08,5.4178587]
["bitfinex-derivatives","SOLF0:USTF0",1759518752224,8.86139396,233.22,233.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518752430,8.86139396,233.22,233.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518752930,3.8566,233.21,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518753125,8.86139396,233.22,233.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518753728,3.8571,233.18,233.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518755532,7.11,233.19,233.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518756630,7.11,233.23,233.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518757131,3.8566,233.21,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759518758934,10.9668,233.19,233.12,8.89139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518759826,7.11,233.19,233.09,13.05002045]
["bitfinex-derivatives","SOLF0:USTF0",1759518760032,7.11,233.2,233.08,103.5778587]
["bitfinex-derivatives","SOLF0:USTF0",1759518760430,3.8574,233.16,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518760631,1.75139396,233.19,233.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518760832,7.11,233.2,233.1,8.89139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518762733,7.11,233.2,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518763130,7.11,233.2,233.14,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759518763733,7.11,233.2,233.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518764035,7.11,233.2,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759518764241,7.11,233.15,233.08,5.4178587]
["bitfinex-derivatives","SOLF0:USTF0",1759518765033,7.11,233.12,233.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518766350,8.86139396,233.16,233.05,19.76454271]
["bitfinex-derivatives","SOLF0:USTF0",1759518766540,8.86139396,233.16,233.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518767644,3.8576,233.15,233.05,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759518767942,3.8576,233.15,233.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518768135,8.86139396,233.16,233.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518768136,7.11,233.14,233.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518768337,7.11,233.09,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518770740,3.8586,233.08,232.99,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518770943,3.8586,233.08,232.99,20.27336868]
["bitfinex-derivatives","SOLF0:USTF0",1759518772055,3.8586,233.08,232.99,24.13346868]
["bitfinex-derivatives","SOLF0:USTF0",1759518772344,3.8586,233.08,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518775750,10.9689,233.07,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518776849,10.9689,233.07,232.99,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759518777057,10.9689,233.07,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518777554,7.11,233.07,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759518780760,7.11,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518782064,7.11,233.07,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759518782259,7.22,233.06,232.96,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518782457,7.22,233.03,232.96,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518782764,11.0795,233.03,232.96,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518783255,7.22,233.03,232.96,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518783461,3.859,233.06,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518784057,8.97139396,233.07,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518785159,12.83029396,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518786766,12.83029396,233.07,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518786964,12.83029396,233.07,232.97,9.24139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518787866,8.97139396,233.07,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759518788067,8.97139396,233.07,232.97,9.24139396]
["bitfinex-derivatives","SOLF0:USTF0",1759518788267,3.8594,233.04,232.97,13.10169396]
["bitfinex-derivatives","SOLF0:USTF0",1759518788467,11.0794,233.04,232.97,13.10169396]
["bitfinex-derivatives","SOLF0:USTF0",1759518788662,7.22,233.04,232.97,13.10169396]
["bitfinex-derivatives","SOLF0:USTF0",1759518788868,1.75139396,233.07,232.96,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518789066,3.8597,233.02,232.96,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518789266,11.0797,233.02,232.96,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518789461,7.22,233.02,232.96,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518789966,3.8599,233.01,232.96,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518790166,7.22,233.0,232.96,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518790468,3.8599,233.01,232.96,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518790669,7.22,233.0,232.96,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518790869,3.8599,233.01,232.96,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518791070,7.22,233.0,232.96,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1759518791266,7.22,233.0,232.96,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518791466,8.97139396,233.03,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518792367,12.83089396,233.03,232.97,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759518792567,7.22,233.03,232.97,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759518792767,7.22,233.03,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518793071,7.22,233.03,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518793662,7.22,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759518793866,1.75139396,233.05,232.96,75.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759518794068,7.22,233.03,232.96,75.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759518795271,3.8597,233.02,232.96,75.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759518795565,7.22,233.03,232.96,75.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759518795771,7.22,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759518797666,7.22,233.03,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518797866,3.8589,233.06,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518798067,9.96158072,233.07,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518799575,3.8592,233.05,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518800076,7.22,233.07,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518800276,11.0788,233.07,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518801474,7.22,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518802675,7.22,233.07,232.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1759518803378,11.0789,233.07,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759518804874,7.22,233.07,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518805079,7.22,233.12,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518805974,7.22,233.12,233.04,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759518806180,7.22,233.12,233.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759518807379,11.078,233.12,233.04,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759518808274,3.8583,233.1,233.04,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759518808478,7.84,233.09,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759518809380,7.84,233.09,232.99,11.87085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518809580,7.84,233.09,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518809780,7.84,233.09,233.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759518810282,11.6979,233.13,233.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759518810682,7.84,233.13,233.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759518811276,7.84,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759518811487,11.6971,233.17,233.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759518811682,7.84,233.17,233.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759518812484,7.57,233.13,233.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759518812682,7.57,233.13,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518814599,3.8581,233.12,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759518815495,3.8581,233.12,233.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518816193,7.57,233.13,233.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518817685,7.57,233.13,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759518820191,3.8573,233.16,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518820694,3.8573,233.16,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518820887,3.8576,233.15,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518821495,7.57,233.14,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759518822293,7.57,233.14,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518822995,7.57,233.09,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518823895,11.4284,233.09,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518824495,11.4284,233.09,233.0,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759518825600,3.8587,233.08,233.0,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759518826501,3.8589,233.07,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518826997,7.57,233.09,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518827399,11.4286,233.09,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759518830403,3.8587,233.08,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518832202,7.57,233.09,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759518833100,7.57,233.09,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759518833898,7.57,233.09,233.03,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759518834100,7.57,233.09,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518834499,11.4279,233.13,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518834695,7.57,233.13,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518835399,7.57,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759518836095,7.57,233.13,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518836298,3.8573,233.16,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518836902,7.57,233.17,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518837096,7.57,233.17,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759518837702,11.4272,233.17,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759518837999,59.9959,233.19,233.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518838200,2.74158072,233.18,233.03,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1759518838404,7.57,233.17,233.03,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1759518838797,2.74158072,233.18,233.03,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1759518838996,7.57,233.17,233.03,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1759518839398,2.74158072,233.18,233.03,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1759518839602,11.4277,233.14,233.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518840102,11.4277,233.14,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759518840297,7.57,233.2,233.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759518841710,11.4273,233.16,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518842202,7.57,233.16,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518842410,7.57,233.16,233.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518842709,7.57,233.16,233.09,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759518842907,7.64,233.2,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518843107,7.64,233.2,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518843301,3.8574,233.16,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518843605,7.64,233.17,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518844910,3.8579,233.13,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518845510,7.64,233.14,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518845707,7.64,233.14,233.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518846115,7.64,233.1,233.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518847915,7.64,233.14,233.04,2.74158072]
["bitfinex-derivatives","SOLF0:USTF0",1759518848108,7.64,233.2,233.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518849721,7.64,233.2,233.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518849930,7.64,233.18,233.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518851030,7.64,233.14,233.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518851530,7.64,233.14,233.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518851730,7.64,233.2,233.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518853634,3.8568,233.19,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759518855528,7.64,233.2,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759518856033,7.64,233.2,233.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518856237,1.75239178,233.19,233.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518856830,7.64,233.18,233.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518857534,7.64,233.15,233.08,1.75239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518857737,7.64,233.15,233.08,9.29239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518858033,3.8577,233.14,233.03,12.28085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518858225,3.8577,233.14,233.04,1.75239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518858430,3.8577,233.14,233.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518859231,3.8577,233.14,233.05,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759518859631,3.8577,233.14,233.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518859828,3.858,233.12,233.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518860028,7.64,233.13,233.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518860228,7.64,233.13,233.05,13.15129178]
["bitfinex-derivatives","SOLF0:USTF0",1759518860641,7.64,233.13,233.05,9.29239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518860941,7.64,233.13,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759518866545,7.64,233.13,233.05,9.29239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518866546,3.8576,233.15,233.05,9.29239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518866739,7.64,233.18,233.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759518866940,7.64,233.18,233.11,9.29239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518867340,7.64,233.18,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759518867643,7.13,233.22,233.14,1.75239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518868648,7.13,233.22,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759518868852,7.13,233.22,233.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518869452,12.73799178,233.26,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518870153,3.8559,233.25,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518870550,7.13,233.26,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518870755,8.88239178,233.26,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518871549,3.8561,233.24,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518872849,7.13,233.26,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518874150,3.8559,233.24,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518874955,10.9856,233.26,233.18,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759518875456,10.9856,233.26,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759518875656,1.75239178,233.19,233.11,4.74085435]
["bitfinex-derivatives","SOLF0:USTF0",1759518875863,1.75239178,233.15,233.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518876152,7.6,233.14,233.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518876860,3.8578,233.13,233.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518878461,7.6,233.1,233.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518878649,7.6,233.1,233.0,20.50377064]
["bitfinex-derivatives","SOLF0:USTF0",1759518880855,7.6,233.1,233.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518882352,7.6,233.1,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759518882548,3.858,233.12,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518885363,1.75239178,233.13,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518885866,7.6,233.14,233.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518886061,7.6,233.14,233.05,1.75239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518886262,7.6,233.14,233.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518886664,7.6,233.14,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759518886866,7.6,233.18,233.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518887968,3.8564,233.21,233.11,5.61049178]
["bitfinex-derivatives","SOLF0:USTF0",1759518888867,7.6,233.2,233.11,5.61049178]
["bitfinex-derivatives","SOLF0:USTF0",1759518892880,7.6,233.2,233.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518894575,7.6,233.2,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759518898275,7.6,233.2,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759518898476,7.6,233.2,233.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518900282,7.6,233.2,233.14,9.22239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518900678,7.6,233.2,233.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518901681,7.6,233.2,233.14,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759518904191,3.05147376,233.22,233.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518904389,12.06386554,233.24,233.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759518904888,3.05147376,233.23,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759518905186,12.06386554,233.24,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759518905779,12.06386554,233.24,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759518905980,7.26,233.29,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518906184,3.05117669,233.28,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518906581,3.05117669,233.28,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759518906787,10.31117669,233.29,233.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518906986,3.05117669,233.31,233.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518907192,7.26,233.33,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759518907485,7.26,233.33,233.26,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759518907680,7.26,233.33,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759518907885,3.05117669,233.35,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759518908086,7.26,233.36,233.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518908881,7.26,233.41,233.34,1.75239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518909183,10.31117669,233.44,233.35,1.75239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518909581,7.26,233.44,233.35,9.52239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518910286,3.05117669,233.46,233.35,9.52239178]
["bitfinex-derivatives","SOLF0:USTF0",1759518910492,3.05117669,233.48,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518910693,7.26,233.49,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518913197,3.852,233.48,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518915694,7.26,233.49,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518918592,11.1118,233.49,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518923599,7.26,233.49,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518924598,7.26,233.49,233.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518924805,7.26,233.57,233.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518925098,7.26,233.57,233.4,59.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759518925099,3.8509,233.55,233.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518925301,7.26,233.53,233.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518925498,7.26,233.55,233.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518926702,3.8517,233.5,233.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518927801,7.26,233.52,233.42,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759518929009,11.1115,233.52,233.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518929509,7.26,233.52,233.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518930805,7.26,233.52,233.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518931008,7.17,233.5,233.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518932701,7.54,233.5,233.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759518933610,3.852,233.49,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759518934112,3.852,233.49,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518935012,7.54,233.5,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518935809,59.9032,233.55,233.4,2.7306336]
["bitfinex-derivatives","SOLF0:USTF0",1759518935810,7.54,233.54,233.4,2.7306336]
["bitfinex-derivatives","SOLF0:USTF0",1759518936010,7.54,233.54,233.43,59.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759518936306,7.54,233.54,233.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518936910,7.54,233.54,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759518937411,7.54,233.54,233.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518938309,7.54,233.52,233.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518938710,3.8516,233.51,233.41,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759518938909,7.54,233.5,233.41,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759518939215,7.54,233.5,233.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518940119,7.54,233.57,233.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518940319,7.54,233.57,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759518941508,7.54,233.61,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759518942208,7.54,233.61,233.49,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759518942408,3.85,233.6,233.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518943517,7.54,233.61,233.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518946716,7.54,233.61,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759518947018,7.54,233.61,233.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518947416,7.54,233.61,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759518948320,7.54,233.61,233.51,16.38183]
["bitfinex-derivatives","SOLF0:USTF0",1759518948520,7.54,233.61,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759518948917,11.3898,233.61,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759518949319,11.3898,233.61,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759518949522,11.3898,233.61,233.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518950322,11.3898,233.61,233.52,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759518950617,7.54,233.61,233.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518950822,59.8838,233.63,233.49,12.73809892]
["bitfinex-derivatives","SOLF0:USTF0",1759518951123,7.54,233.6,233.45,2.7306336]
["bitfinex-derivatives","SOLF0:USTF0",1759518952720,7.54,233.55,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759518953019,7.54,233.55,233.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518953521,17.8,233.61,233.46,12.82319505]
["bitfinex-derivatives","SOLF0:USTF0",1759518953713,4.73512141,233.62,233.57,2.7306336]
["bitfinex-derivatives","SOLF0:USTF0",1759518953918,3.0,233.63,233.57,62.6278336]
["bitfinex-derivatives","SOLF0:USTF0",1759518954113,3.0,233.63,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759518954314,3.0,233.63,233.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518955817,3.0,233.63,233.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518956222,3.0,233.63,233.58,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1759518956419,3.0,233.63,233.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518957022,3.0,233.63,233.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518957225,3.0,233.63,233.58,2.7306336]
["bitfinex-derivatives","SOLF0:USTF0",1759518957626,3.0,233.63,233.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518957822,3.0,233.63,233.58,2.7306336]
["bitfinex-derivatives","SOLF0:USTF0",1759518958521,3.0,233.63,233.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518959928,3.0,233.63,233.58,2.7306336]
["bitfinex-derivatives","SOLF0:USTF0",1759518960130,3.0,233.63,233.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518960921,3.0,233.63,233.58,2.7306336]
["bitfinex-derivatives","SOLF0:USTF0",1759518961123,3.0,233.63,233.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759518961627,3.0,233.63,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759518962020,3.0,233.63,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518962616,3.0,233.63,233.61,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759518962821,3.0,233.63,233.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518963430,3.0,233.63,233.61,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759518963725,3.0,233.63,233.58,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759518964230,3.0,233.63,233.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518964637,3.0,233.63,233.62,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759518965632,7.5,233.74,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759518966026,7.5,233.74,233.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518966231,2.7306336,233.79,233.62,10.4006336]
["bitfinex-derivatives","SOLF0:USTF0",1759518966431,7.5,233.73,233.65,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759518966634,14.28,233.8,233.62,2.7306336]
["bitfinex-derivatives","SOLF0:USTF0",1759518966834,14.07851563,233.8,233.75,6.5780336]
["bitfinex-derivatives","SOLF0:USTF0",1759518967136,7.5,233.94,233.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518967733,7.5,233.96,233.8,20.56813314]
["bitfinex-derivatives","SOLF0:USTF0",1759518967938,7.5,233.96,233.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518969632,79.0,234.01,233.8,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759518969834,10.83884169,234.03,233.8,24.23781808]
["bitfinex-derivatives","SOLF0:USTF0",1759518969835,109.323,234.03,233.8,24.23781808]
["bitfinex-derivatives","SOLF0:USTF0",1759518970041,67.2923,233.98,233.8,24.23781808]
["bitfinex-derivatives","SOLF0:USTF0",1759518970235,7.5,233.97,233.8,20.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1759518970435,59.7866,234.01,233.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1759518970640,7.5,234.01,233.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1759518970840,3.8436,233.99,233.8,20.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1759518971041,7.5,233.98,233.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1759518971335,63.6387,233.97,233.8,20.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1759518971531,7.5,233.96,233.82,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518971935,3.8439,233.97,233.82,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759518972142,3.8439,233.97,233.83,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759518972540,7.5,233.96,233.83,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759518972742,7.5,233.96,233.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518974445,7.5,233.96,233.84,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518976541,7.5,233.96,233.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518977639,7.5,233.94,233.8,12.72121808]
["bitfinex-derivatives","SOLF0:USTF0",1759518977838,7.5,233.93,233.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518978745,3.845,233.91,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759518979246,3.845,233.91,233.8,16.85500444]
["bitfinex-derivatives","SOLF0:USTF0",1759518979545,3.845,233.91,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759518979741,59.7702,234.07,233.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1759518979945,59.7702,234.07,233.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518979946,7.5,234.01,233.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518980838,7.5,233.97,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518981447,7.5,233.97,233.88,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759518981945,7.5,233.97,233.87,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759518982340,7.5,233.97,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518982540,3.8433,234.01,233.85,59.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759518982746,3.8433,234.01,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518982935,7.5,234.02,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518983845,4.18710874,234.03,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518983846,4.18710874,234.03,233.87,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759518984045,7.5,234.02,233.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518984748,7.5,234.02,233.88,59.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759518984749,7.5,234.02,233.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518986643,7.5,234.14,233.99,59.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759518986841,7.5,234.14,234.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518987043,7.5,234.14,234.02,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759518987348,7.5,234.14,234.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759518987742,7.5,234.14,233.92,123.80010874]
["bitfinex-derivatives","SOLF0:USTF0",1759518987743,41.8,234.13,233.93,59.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759518987939,7.71,234.12,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518988145,11.5516,234.12,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518988347,1.73936588,234.06,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518988545,7.71,234.08,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518988739,7.71,234.05,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518988944,1.73936588,234.04,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518989142,7.71,234.05,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518989143,7.71,234.03,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518989450,1.73936588,234.0,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518989839,7.71,234.03,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518990044,1.73936588,234.02,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518990244,7.71,234.03,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518990439,7.71,234.03,233.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518990947,7.71,234.01,233.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518992448,3.8434,234.0,233.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518992648,7.32,233.99,233.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518993551,7.32,233.97,233.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759518993748,7.32,233.97,233.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518993947,7.32,233.95,233.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518994141,7.32,233.93,233.8,12.65271562]
["bitfinex-derivatives","SOLF0:USTF0",1759518994340,106.44,233.92,233.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518994541,117.96264055,233.98,233.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518994747,11.50264055,233.98,233.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518994950,7.32,233.96,233.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518995154,113.86,233.96,233.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518995348,7.32,234.06,233.87,59.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759518995648,7.32,234.06,233.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518995649,7.32,234.03,233.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518996046,3.8431,234.02,233.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518996247,67.1,234.03,233.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518997047,7.32,233.97,233.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518997250,7.32,233.95,233.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518997445,106.82,233.96,233.79,19.89483895]
["bitfinex-derivatives","SOLF0:USTF0",1759518997654,7.32,233.91,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759518997953,7.32,233.91,233.79,19.89483895]
["bitfinex-derivatives","SOLF0:USTF0",1759518998956,3.8451,233.9,233.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759518999157,7.32,233.89,233.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519000153,7.32,233.89,233.76,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1759519000450,7.32,233.89,233.73,19.66601321]
["bitfinex-derivatives","SOLF0:USTF0",1759519000451,67.1405,233.87,233.73,19.66601321]
["bitfinex-derivatives","SOLF0:USTF0",1759519000649,67.1405,233.87,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519000650,38.16,233.86,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519000856,3.8461,233.84,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519001256,7.32,233.85,233.73,19.64805993]
["bitfinex-derivatives","SOLF0:USTF0",1759519001450,72.75639006,233.98,233.73,19.64805993]
["bitfinex-derivatives","SOLF0:USTF0",1759519001451,3.8451,233.9,233.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519001651,3.8451,233.9,233.73,72.40325993]
["bitfinex-derivatives","SOLF0:USTF0",1759519001652,7.32,233.9,233.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519001860,7.32,233.9,233.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519003251,3.8452,233.89,233.78,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759519003455,78.2886,233.92,233.73,23.2056219]
["bitfinex-derivatives","SOLF0:USTF0",1759519003655,7.32,233.87,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759519004053,67.1405,233.87,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519004252,7.32,233.85,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519004455,3.8461,233.84,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519004858,7.32,233.83,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519005059,114.26,233.83,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519005266,7.32,233.81,233.7,12.77924569]
["bitfinex-derivatives","SOLF0:USTF0",1759519005459,7.32,233.81,233.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519005663,7.32,233.81,233.72,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759519005965,7.32,233.81,233.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519006167,7.32,233.81,233.68,3.55756197]
["bitfinex-derivatives","SOLF0:USTF0",1759519006361,7.32,233.81,233.67,10.65756197]
["bitfinex-derivatives","SOLF0:USTF0",1759519006564,7.32,233.81,233.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519006859,7.32,233.81,233.69,10.65756197]
["bitfinex-derivatives","SOLF0:USTF0",1759519007367,7.32,233.81,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759519008664,7.32,233.81,233.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519009063,11.1666,233.81,233.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519009263,7.32,233.81,233.68,3.55756197]
["bitfinex-derivatives","SOLF0:USTF0",1759519009463,7.32,233.81,233.67,3.55756197]
["bitfinex-derivatives","SOLF0:USTF0",1759519009763,7.32,233.81,233.66,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519009764,67.1613,233.79,233.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519010171,7.32,233.73,233.63,3.55756197]
["bitfinex-derivatives","SOLF0:USTF0",1759519010667,7.32,233.9,233.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519010868,7.32,233.81,233.67,3.55756197]
["bitfinex-derivatives","SOLF0:USTF0",1759519011060,3.847,233.78,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759519011262,7.32,233.77,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759519011864,7.32,233.77,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759519012873,7.32,233.77,233.65,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1759519013371,7.32,233.77,233.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519013573,3.8474,233.76,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759519013970,3.8474,233.76,233.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519014173,3.8477,233.74,233.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519014375,7.32,233.73,233.63,12.94234487]
["bitfinex-derivatives","SOLF0:USTF0",1759519014668,7.32,233.73,233.61,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759519014871,89.72,233.73,233.61,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759519015264,3.8463,233.83,233.67,66.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759519015469,7.32,233.82,233.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519016071,3.8465,233.81,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759519016273,7.32,233.82,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759519017473,7.32,233.82,233.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519017770,7.32,233.78,233.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519017966,7.32,233.76,233.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519018172,7.32,233.76,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759519018578,7.32,233.76,233.71,8.62432422]
["bitfinex-derivatives","SOLF0:USTF0",1759519018870,59.8439,233.78,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519019067,7.32,233.76,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519019265,59.8471,233.77,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519019466,7.32,233.76,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519019775,7.32,233.72,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519019975,115.22,233.72,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519020170,119.0681,233.72,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519020373,115.22,233.72,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519020873,119.0682,233.72,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519021472,7.32,233.72,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519021676,107.84,233.71,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519021976,107.84,233.74,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759519022179,107.84,233.74,233.66,18.94449342]
["bitfinex-derivatives","SOLF0:USTF0",1759519022368,107.84,233.74,233.58,12.57790803]
["bitfinex-derivatives","SOLF0:USTF0",1759519022369,7.22,233.72,233.58,12.57790803]
["bitfinex-derivatives","SOLF0:USTF0",1759519022568,7.22,233.72,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759519022769,7.22,233.72,233.53,59.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759519022770,7.22,233.72,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519023075,7.22,233.72,233.61,8.59630032]
["bitfinex-derivatives","SOLF0:USTF0",1759519023277,67.0851,233.7,233.61,8.59630032]
["bitfinex-derivatives","SOLF0:USTF0",1759519023475,7.22,233.7,233.61,8.59630032]
["bitfinex-derivatives","SOLF0:USTF0",1759519023769,3.8489,233.67,233.61,8.59630032]
["bitfinex-derivatives","SOLF0:USTF0",1759519024070,4.73512141,233.92,233.77,59.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759519024270,7.22,234.12,233.95,16.06138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519024475,21.2,234.12,233.95,16.06138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519024775,3.8419,234.1,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519024965,7.22,234.09,233.96,3.46708242]
["bitfinex-derivatives","SOLF0:USTF0",1759519025170,114.4,234.08,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519025372,114.4,234.08,233.96,3.46653727]
["bitfinex-derivatives","SOLF0:USTF0",1759519025577,7.22,234.07,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519025975,7.22,234.07,233.96,3.49138099]
["bitfinex-derivatives","SOLF0:USTF0",1759519026275,89.36,234.06,233.97,3.49138099]
["bitfinex-derivatives","SOLF0:USTF0",1759519026479,89.36,234.05,233.98,3.49138099]
["bitfinex-derivatives","SOLF0:USTF0",1759519026677,114.6,234.04,233.99,3.49138099]
["bitfinex-derivatives","SOLF0:USTF0",1759519026876,4.18264055,234.06,233.95,16.06138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519027180,92.74,234.05,233.96,3.48854388]
["bitfinex-derivatives","SOLF0:USTF0",1759519027380,114.56,234.05,233.97,3.48854388]
["bitfinex-derivatives","SOLF0:USTF0",1759519027581,114.56,234.05,233.98,3.48854388]
["bitfinex-derivatives","SOLF0:USTF0",1759519027776,114.56,234.05,233.99,3.48854388]
["bitfinex-derivatives","SOLF0:USTF0",1759519027978,114.56,234.05,234.0,3.48854388]
["bitfinex-derivatives","SOLF0:USTF0",1759519028172,114.56,234.05,233.95,16.06138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519028375,4.18264055,234.06,233.96,3.48582249]
["bitfinex-derivatives","SOLF0:USTF0",1759519028579,4.18264055,234.06,233.97,3.48582249]
["bitfinex-derivatives","SOLF0:USTF0",1759519028781,114.4,234.05,233.98,3.48582249]
["bitfinex-derivatives","SOLF0:USTF0",1759519029079,114.4,234.05,233.95,16.06138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519029080,114.38,234.05,233.99,3.48582249]
["bitfinex-derivatives","SOLF0:USTF0",1759519029276,7.22,234.09,234.0,3.48582249]
["bitfinex-derivatives","SOLF0:USTF0",1759519029579,114.38,234.08,234.01,3.48295481]
["bitfinex-derivatives","SOLF0:USTF0",1759519029781,7.22,234.14,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519029984,114.3,234.13,233.97,3.4825446]
["bitfinex-derivatives","SOLF0:USTF0",1759519030180,114.3,234.13,233.98,3.4825446]
["bitfinex-derivatives","SOLF0:USTF0",1759519030382,7.22,234.14,233.99,3.4825446]
["bitfinex-derivatives","SOLF0:USTF0",1759519030579,114.32,234.13,234.0,3.4825446]
["bitfinex-derivatives","SOLF0:USTF0",1759519030779,114.32,234.13,234.01,3.4825446]
["bitfinex-derivatives","SOLF0:USTF0",1759519030981,118.1614,234.13,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519031181,118.1614,234.13,233.97,3.48078262]
["bitfinex-derivatives","SOLF0:USTF0",1759519031381,118.1614,234.13,233.98,3.48078262]
["bitfinex-derivatives","SOLF0:USTF0",1759519031581,3.8414,234.13,233.99,3.48078262]
["bitfinex-derivatives","SOLF0:USTF0",1759519031781,114.16,234.12,234.0,12.18040484]
["bitfinex-derivatives","SOLF0:USTF0",1759519031982,114.16,234.12,234.01,3.48078262]
["bitfinex-derivatives","SOLF0:USTF0",1759519032180,114.16,234.12,234.02,3.48078262]
["bitfinex-derivatives","SOLF0:USTF0",1759519032485,114.16,234.12,234.0,8.69962222]
["bitfinex-derivatives","SOLF0:USTF0",1759519032687,114.16,234.12,234.01,3.47903536]
["bitfinex-derivatives","SOLF0:USTF0",1759519032895,114.16,234.12,234.02,3.47903536]
["bitfinex-derivatives","SOLF0:USTF0",1759519033186,114.04,234.11,234.05,8.58684521]
["bitfinex-derivatives","SOLF0:USTF0",1759519033898,7.22,234.14,234.05,8.58684521]
["bitfinex-derivatives","SOLF0:USTF0",1759519034076,114.04,234.13,234.05,8.58684521]
["bitfinex-derivatives","SOLF0:USTF0",1759519034478,113.96,234.12,234.05,8.58684521]
["bitfinex-derivatives","SOLF0:USTF0",1759519034884,7.22,234.14,234.05,8.58684521]
["bitfinex-derivatives","SOLF0:USTF0",1759519035084,113.9,234.13,234.05,8.58684521]
["bitfinex-derivatives","SOLF0:USTF0",1759519035686,113.88,234.13,234.05,8.58684521]
["bitfinex-derivatives","SOLF0:USTF0",1759519036588,3.8415,234.12,234.05,8.58684521]
["bitfinex-derivatives","SOLF0:USTF0",1759519036780,113.88,234.13,234.0,8.69962222]
["bitfinex-derivatives","SOLF0:USTF0",1759519036985,3.8424,234.07,234.0,8.69962222]
["bitfinex-derivatives","SOLF0:USTF0",1759519037289,113.9,234.06,234.0,8.69962222]
["bitfinex-derivatives","SOLF0:USTF0",1759519037786,59.7771,234.04,234.0,8.69962222]
["bitfinex-derivatives","SOLF0:USTF0",1759519037982,7.22,234.02,234.0,8.69962222]
["bitfinex-derivatives","SOLF0:USTF0",1759519038186,3.8432,234.01,234.0,8.69962222]
["bitfinex-derivatives","SOLF0:USTF0",1759519038382,11.0632,234.01,234.0,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759519038687,11.0632,234.01,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519038688,67.0047,234.01,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519039088,3.8438,233.98,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519039278,113.82,233.97,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519039679,3.8436,233.99,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519039890,113.74,233.98,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519040389,3.8439,233.97,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519040889,3.8434,234.0,233.95,8.66138051]
["bitfinex-derivatives","SOLF0:USTF0",1759519041089,9.57051837,234.6,234.06,179.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759519041281,13.18,234.59,234.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519041487,9.38,234.61,234.33,3.45483293]
["bitfinex-derivatives","SOLF0:USTF0",1759519041785,59.6474,234.55,234.34,3.45483293]
["bitfinex-derivatives","SOLF0:USTF0",1759519041987,317.8,234.6,234.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519041988,3.8361,234.45,234.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519042188,6.74,234.54,234.24,6.99332117]
["bitfinex-derivatives","SOLF0:USTF0",1759519042189,311.06,234.51,234.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519042388,311.06,234.51,234.33,3.45935668]
["bitfinex-derivatives","SOLF0:USTF0",1759519042389,129.54,234.5,234.33,3.45935668]
["bitfinex-derivatives","SOLF0:USTF0",1759519042585,59.6204,234.66,234.33,3.45935668]
["bitfinex-derivatives","SOLF0:USTF0",1759519042586,59.6,234.74,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519042788,500.1412,234.73,234.44,14.39332117]
["bitfinex-derivatives","SOLF0:USTF0",1759519043091,59.594,234.76,234.4,3.45935668]
["bitfinex-derivatives","SOLF0:USTF0",1759519043092,7.22,234.69,234.5,6.99332117]
["bitfinex-derivatives","SOLF0:USTF0",1759519043282,7.22,234.69,234.46,68.22951442]
["bitfinex-derivatives","SOLF0:USTF0",1759519043283,6.5,234.75,234.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519043483,7.22,234.74,234.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519043684,370.5893,234.86,234.6,6.99332117]
["bitfinex-derivatives","SOLF0:USTF0",1759519043685,68.8,234.76,234.6,6.99332117]
["bitfinex-derivatives","SOLF0:USTF0",1759519043881,68.8,234.75,234.61,3.42501234]
["bitfinex-derivatives","SOLF0:USTF0",1759519044086,130.86,234.74,234.6,6.99332117]
["bitfinex-derivatives","SOLF0:USTF0",1759519044292,130.86,234.73,234.62,8.43596557]
["bitfinex-derivatives","SOLF0:USTF0",1759519044486,7.22,234.79,234.62,8.43596557]
["bitfinex-derivatives","SOLF0:USTF0",1759519044487,130.84,234.72,234.62,8.43596557]
["bitfinex-derivatives","SOLF0:USTF0",1759519044693,130.76,234.71,234.62,8.43596557]
["bitfinex-derivatives","SOLF0:USTF0",1759519044990,130.76,234.71,234.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519045190,7.22,234.73,234.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519045493,7.22,234.73,234.59,8.61972999]
["bitfinex-derivatives","SOLF0:USTF0",1759519045696,7.22,234.71,234.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519045892,310.84,234.7,234.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519046088,310.84,234.7,234.46,8.55971442]
["bitfinex-derivatives","SOLF0:USTF0",1759519046089,7.22,234.69,234.46,8.55971442]
["bitfinex-derivatives","SOLF0:USTF0",1759519046290,370.451,234.7,234.46,8.55971442]
["bitfinex-derivatives","SOLF0:USTF0",1759519046291,7.22,234.67,234.46,8.55971442]
["bitfinex-derivatives","SOLF0:USTF0",1759519046588,59.6249,234.64,234.46,8.55971442]
["bitfinex-derivatives","SOLF0:USTF0",1759519046797,7.22,234.61,234.46,8.55971442]
["bitfinex-derivatives","SOLF0:USTF0",1759519047090,59.6345,234.6,234.46,8.55971442]
["bitfinex-derivatives","SOLF0:USTF0",1759519047392,7.28,234.57,234.46,8.55971442]
["bitfinex-derivatives","SOLF0:USTF0",1759519047584,7.28,234.55,234.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519047890,310.74,234.54,234.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519048488,310.74,234.54,234.4,8.63439155]
["bitfinex-derivatives","SOLF0:USTF0",1759519048894,130.1,234.53,234.4,8.63439155]
["bitfinex-derivatives","SOLF0:USTF0",1759519049290,130.1,234.52,234.4,8.63439155]
["bitfinex-derivatives","SOLF0:USTF0",1759519049484,310.74,234.54,234.4,8.63439155]
["bitfinex-derivatives","SOLF0:USTF0",1759519049688,130.0,234.51,234.4,8.63439155]
["bitfinex-derivatives","SOLF0:USTF0",1759519049989,310.74,234.54,234.4,8.63439155]
["bitfinex-derivatives","SOLF0:USTF0",1759519050692,129.86,234.53,234.4,8.63439155]
["bitfinex-derivatives","SOLF0:USTF0",1759519051392,7.28,234.52,234.4,8.63439155]
["bitfinex-derivatives","SOLF0:USTF0",1759519051896,7.28,234.47,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519052096,129.58,234.46,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519052394,7.28,234.47,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519052599,129.5,234.46,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519052790,129.5,234.45,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519053893,7.77,234.44,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519054092,129.28,234.43,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519054800,7.77,234.44,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519055093,129.2,234.43,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519055296,7.77,234.42,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519055701,129.08,234.41,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519056201,7.77,234.42,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519056902,3.8352,234.51,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519056903,7.77,234.5,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519057101,439.5,234.49,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519058203,128.62,234.48,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519058397,310.6,234.49,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519058601,7.77,234.5,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519058908,318.37,234.5,234.34,8.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1759519059205,70.4,234.49,234.34,71.98143604]
["bitfinex-derivatives","SOLF0:USTF0",1759519059599,70.4,234.49,234.34,78.94759724]
["bitfinex-derivatives","SOLF0:USTF0",1759519059999,318.37,234.5,234.34,15.40969724]
["bitfinex-derivatives","SOLF0:USTF0",1759519060204,128.38,234.48,234.34,15.40969724]
["bitfinex-derivatives","SOLF0:USTF0",1759519060400,59.5232,235.04,234.66,59.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759519060605,59.5232,235.04,234.54,178.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759519060606,3.90792908,235.07,234.75,59.596]
["bitfinex-derivatives","SOLF0:USTF0",1759519060806,3.8262,235.05,234.77,6.9661612]
["bitfinex-derivatives","SOLF0:USTF0",1759519061207,59.5356,234.99,234.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519061402,63.3681,234.97,234.73,8.4724707]
["bitfinex-derivatives","SOLF0:USTF0",1759519061607,59.5468,234.95,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519061814,124.0,234.94,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519062313,7.18,234.93,234.7,8.35533052]
["bitfinex-derivatives","SOLF0:USTF0",1759519062513,144.86,234.93,234.7,8.35533052]
["bitfinex-derivatives","SOLF0:USTF0",1759519063304,7.18,234.91,234.7,8.35533052]
["bitfinex-derivatives","SOLF0:USTF0",1759519063718,137.36,234.9,234.7,8.35533052]
["bitfinex-derivatives","SOLF0:USTF0",1759519064418,137.36,234.9,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519064419,7.18,234.89,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519065523,136.84,234.88,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519065815,7.18,234.87,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519066218,59.5738,234.84,234.61,14.6961612]
["bitfinex-derivatives","SOLF0:USTF0",1759519066416,7.18,234.83,234.61,14.6961612]
["bitfinex-derivatives","SOLF0:USTF0",1759519066722,11.0102,234.81,234.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519066920,7.18,234.79,234.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519067316,7.18,234.77,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519067608,7.18,234.75,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519068522,7.18,234.73,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519068922,136.06,234.72,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519069312,7.18,234.73,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519069516,135.98,234.72,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519071222,7.18,234.73,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519071223,135.9,234.71,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519071923,135.4,234.7,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519073826,7.18,234.69,234.6,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519074225,7.18,234.69,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519074226,134.94,234.68,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519074628,194.555,234.68,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519074822,66.7967,234.67,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519075024,7.18,234.65,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519075325,70.6345,234.65,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519075526,66.8016,234.65,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519075727,135.54,234.64,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519075930,3.8332,234.63,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519077319,3.8336,234.61,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519077723,134.94,234.6,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519077928,3.8339,234.59,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519078519,134.8,234.58,234.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519078727,3.8341,234.57,234.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519080226,59.6357,234.6,234.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519080227,3.8336,234.6,234.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519080422,134.4,234.59,234.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519080617,134.4,234.59,234.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519081123,134.38,234.58,234.41,3.33290312]
["bitfinex-derivatives","SOLF0:USTF0",1759519081329,134.26,234.57,234.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519082319,134.26,234.57,234.43,3.33980623]
["bitfinex-derivatives","SOLF0:USTF0",1759519082524,134.26,234.57,234.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519082725,134.2,234.56,234.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519082924,141.37,234.56,234.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519084528,3.8347,234.54,234.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519084823,141.37,234.56,234.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519085027,3.833,234.64,234.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519085233,133.62,234.63,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519085433,7.17,234.65,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519085734,133.6,234.64,234.47,3.35504192]
["bitfinex-derivatives","SOLF0:USTF0",1759519086033,133.6,234.64,234.48,3.35504192]
["bitfinex-derivatives","SOLF0:USTF0",1759519086225,133.6,234.64,234.49,3.35504192]
["bitfinex-derivatives","SOLF0:USTF0",1759519086425,133.6,234.64,234.5,3.35504192]
["bitfinex-derivatives","SOLF0:USTF0",1759519086626,3.8331,234.63,234.51,3.35504192]
["bitfinex-derivatives","SOLF0:USTF0",1759519086831,3.8331,234.63,234.52,3.35504192]
["bitfinex-derivatives","SOLF0:USTF0",1759519087032,133.32,234.62,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519087332,133.32,234.61,234.47,3.34996829]
["bitfinex-derivatives","SOLF0:USTF0",1759519087532,133.32,234.61,234.48,3.34996829]
["bitfinex-derivatives","SOLF0:USTF0",1759519087735,137.1535,234.61,234.49,3.34996829]
["bitfinex-derivatives","SOLF0:USTF0",1759519087930,137.1535,234.61,234.5,3.34996829]
["bitfinex-derivatives","SOLF0:USTF0",1759519088138,11.0037,234.6,234.51,3.34996829]
["bitfinex-derivatives","SOLF0:USTF0",1759519088327,59.6175,234.67,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519088328,317.47,234.66,234.52,3.35153622]
["bitfinex-derivatives","SOLF0:USTF0",1759519088530,132.98,234.65,234.53,3.35140632]
["bitfinex-derivatives","SOLF0:USTF0",1759519088837,132.98,234.65,234.54,3.35140632]
["bitfinex-derivatives","SOLF0:USTF0",1759519089035,132.98,234.65,234.55,3.35140632]
["bitfinex-derivatives","SOLF0:USTF0",1759519089230,132.98,234.65,234.46,10.71695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519089426,132.98,234.65,234.47,3.35311348]
["bitfinex-derivatives","SOLF0:USTF0",1759519089734,132.98,234.65,234.48,3.35311348]
["bitfinex-derivatives","SOLF0:USTF0",1759519089928,3.8336,234.6,234.49,3.35311348]
["bitfinex-derivatives","SOLF0:USTF0",1759519090133,3.8336,234.6,234.5,3.35311348]
["bitfinex-derivatives","SOLF0:USTF0",1759519090333,3.8336,234.6,234.51,3.35311348]
["bitfinex-derivatives","SOLF0:USTF0",1759519090633,3.8336,234.6,234.52,3.35311348]
["bitfinex-derivatives","SOLF0:USTF0",1759519090836,3.8336,234.6,234.53,3.35311348]
["bitfinex-derivatives","SOLF0:USTF0",1759519091036,3.8336,234.6,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519091236,59.6333,234.61,234.47,3.35571234]
["bitfinex-derivatives","SOLF0:USTF0",1759519091438,7.17,234.59,234.48,3.35571234]
["bitfinex-derivatives","SOLF0:USTF0",1759519091632,7.17,234.59,234.49,3.35571234]
["bitfinex-derivatives","SOLF0:USTF0",1759519091832,7.17,234.59,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519092028,7.17,234.59,234.43,3.34422432]
["bitfinex-derivatives","SOLF0:USTF0",1759519092229,7.17,234.59,234.44,3.34422432]
["bitfinex-derivatives","SOLF0:USTF0",1759519092437,7.17,234.59,234.45,3.34422432]
["bitfinex-derivatives","SOLF0:USTF0",1759519092638,7.17,234.59,234.46,3.34422432]
["bitfinex-derivatives","SOLF0:USTF0",1759519092940,7.17,234.59,234.47,3.34422432]
["bitfinex-derivatives","SOLF0:USTF0",1759519093141,3.8344,234.55,234.48,3.34422432]
["bitfinex-derivatives","SOLF0:USTF0",1759519093339,132.16,234.54,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519093533,132.16,234.54,234.43,3.34239457]
["bitfinex-derivatives","SOLF0:USTF0",1759519093736,132.16,234.54,234.44,3.34239457]
["bitfinex-derivatives","SOLF0:USTF0",1759519093937,132.16,234.54,234.45,3.34239457]
["bitfinex-derivatives","SOLF0:USTF0",1759519094138,132.16,234.54,234.46,3.34239457]
["bitfinex-derivatives","SOLF0:USTF0",1759519094340,132.16,234.54,234.47,3.34239457]
["bitfinex-derivatives","SOLF0:USTF0",1759519094642,131.88,234.53,234.48,3.34239457]
["bitfinex-derivatives","SOLF0:USTF0",1759519094841,131.88,234.53,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519095138,131.88,234.53,234.43,3.34189337]
["bitfinex-derivatives","SOLF0:USTF0",1759519095339,131.88,234.53,234.44,3.34189337]
["bitfinex-derivatives","SOLF0:USTF0",1759519095537,3.834,234.58,234.45,3.34189337]
["bitfinex-derivatives","SOLF0:USTF0",1759519095736,131.6,234.57,234.46,3.34189337]
["bitfinex-derivatives","SOLF0:USTF0",1759519095940,131.6,234.57,234.47,3.34189337]
["bitfinex-derivatives","SOLF0:USTF0",1759519096233,7.17,234.59,234.48,3.34159898]
["bitfinex-derivatives","SOLF0:USTF0",1759519096234,131.54,234.56,234.48,3.34159898]
["bitfinex-derivatives","SOLF0:USTF0",1759519096438,131.54,234.56,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519096639,131.54,234.56,234.43,3.34250634]
["bitfinex-derivatives","SOLF0:USTF0",1759519096840,131.54,234.56,234.44,3.34250634]
["bitfinex-derivatives","SOLF0:USTF0",1759519097036,3.8344,234.55,234.45,3.34250634]
["bitfinex-derivatives","SOLF0:USTF0",1759519097236,3.8344,234.55,234.46,3.34250634]
["bitfinex-derivatives","SOLF0:USTF0",1759519097534,131.54,234.56,234.47,3.34250634]
["bitfinex-derivatives","SOLF0:USTF0",1759519097734,7.17,234.64,234.48,3.34166511]
["bitfinex-derivatives","SOLF0:USTF0",1759519098045,7.17,234.62,234.49,3.34166511]
["bitfinex-derivatives","SOLF0:USTF0",1759519098345,7.17,234.62,234.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519098542,3.8338,234.59,234.49,3.34223825]
["bitfinex-derivatives","SOLF0:USTF0",1759519098842,3.8338,234.59,234.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519099046,7.17,234.62,234.49,3.34201701]
["bitfinex-derivatives","SOLF0:USTF0",1759519099243,7.17,234.62,234.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519099437,130.9,234.61,234.49,3.3436033]
["bitfinex-derivatives","SOLF0:USTF0",1759519099637,7.17,234.62,234.5,3.3436033]
["bitfinex-derivatives","SOLF0:USTF0",1759519099841,7.17,234.62,234.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519100146,130.76,234.61,234.49,3.34218217]
["bitfinex-derivatives","SOLF0:USTF0",1759519100337,130.76,234.61,234.5,3.34218217]
["bitfinex-derivatives","SOLF0:USTF0",1759519100539,7.17,234.62,234.51,3.34218217]
["bitfinex-derivatives","SOLF0:USTF0",1759519100843,130.58,234.61,234.52,10.53218217]
["bitfinex-derivatives","SOLF0:USTF0",1759519101034,314.1328,234.66,234.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519101443,130.5,234.65,234.53,3.34312816]
["bitfinex-derivatives","SOLF0:USTF0",1759519101641,130.5,234.64,234.54,3.3417637]
["bitfinex-derivatives","SOLF0:USTF0",1759519101837,130.5,234.64,234.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519102037,130.5,234.64,234.53,3.34173761]
["bitfinex-derivatives","SOLF0:USTF0",1759519102238,130.5,234.64,234.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519102239,137.67,234.64,234.54,3.34173761]
["bitfinex-derivatives","SOLF0:USTF0",1759519102442,137.67,234.64,234.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519103241,3.8333,234.62,234.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519103439,7.17,234.61,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519103740,130.14,234.6,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519103944,7.17,234.61,234.47,3.34870736]
["bitfinex-derivatives","SOLF0:USTF0",1759519104144,130.2,234.6,234.48,3.34870736]
["bitfinex-derivatives","SOLF0:USTF0",1759519104345,130.2,234.59,234.49,3.34870736]
["bitfinex-derivatives","SOLF0:USTF0",1759519104540,7.17,234.61,234.5,3.34870736]
["bitfinex-derivatives","SOLF0:USTF0",1759519104741,130.06,234.6,234.51,3.34870736]
["bitfinex-derivatives","SOLF0:USTF0",1759519104947,7.17,234.61,234.46,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759519105144,130.0,234.6,234.47,3.34972905]
["bitfinex-derivatives","SOLF0:USTF0",1759519105345,130.0,234.6,234.48,3.34972905]
["bitfinex-derivatives","SOLF0:USTF0",1759519105545,130.0,234.6,234.49,3.34972905]
["bitfinex-derivatives","SOLF0:USTF0",1759519105741,130.0,234.6,234.5,3.34972905]
["bitfinex-derivatives","SOLF0:USTF0",1759519105941,130.0,234.6,234.51,3.34972905]
["bitfinex-derivatives","SOLF0:USTF0",1759519106141,129.8,234.59,234.52,3.34972905]
["bitfinex-derivatives","SOLF0:USTF0",1759519106342,129.8,234.59,234.53,3.34972905]
["bitfinex-derivatives","SOLF0:USTF0",1759519106542,129.8,234.59,234.46,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759519106745,7.17,234.61,234.48,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759519106944,129.62,234.6,234.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519107147,3.8329,234.65,234.51,3.34682959]
["bitfinex-derivatives","SOLF0:USTF0",1759519107346,7.18,234.63,234.52,3.34682959]
["bitfinex-derivatives","SOLF0:USTF0",1759519107542,7.18,234.63,234.53,3.34682959]
["bitfinex-derivatives","SOLF0:USTF0",1759519107746,3.8335,234.61,234.54,3.34682959]
["bitfinex-derivatives","SOLF0:USTF0",1759519108045,7.18,234.63,234.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519108344,7.18,234.63,234.51,3.35316437]
["bitfinex-derivatives","SOLF0:USTF0",1759519108544,7.18,234.63,234.52,3.35316437]
["bitfinex-derivatives","SOLF0:USTF0",1759519108745,7.18,234.63,234.53,3.35316437]
["bitfinex-derivatives","SOLF0:USTF0",1759519108942,7.18,234.58,234.54,3.35316437]
["bitfinex-derivatives","SOLF0:USTF0",1759519109244,129.3,234.57,234.55,3.35658367]
["bitfinex-derivatives","SOLF0:USTF0",1759519109449,129.3,234.57,234.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759519109649,129.3,234.57,234.51,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519109845,129.3,234.57,234.52,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519110046,136.48,234.57,234.53,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519110349,136.48,234.57,234.54,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519110545,136.48,234.57,234.55,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519110850,136.48,234.57,234.56,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519111546,129.3,234.57,234.56,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519111746,7.18,234.65,234.56,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519111944,128.72,234.64,234.57,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519112145,128.72,234.64,234.58,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519112449,128.72,234.64,234.59,3.35687326]
["bitfinex-derivatives","SOLF0:USTF0",1759519112647,132.5531,234.64,234.5,7.36215084]
["bitfinex-derivatives","SOLF0:USTF0",1759519112847,132.5531,234.64,234.51,3.36482901]
["bitfinex-derivatives","SOLF0:USTF0",1759519113148,128.48,234.63,234.52,3.36482901]
["bitfinex-derivatives","SOLF0:USTF0",1759519113345,128.48,234.62,234.53,3.36482901]
["bitfinex-derivatives","SOLF0:USTF0",1759519113650,128.48,234.62,234.54,3.36482901]
["bitfinex-derivatives","SOLF0:USTF0",1759519113651,7.18,234.61,234.54,3.36482901]
["bitfinex-derivatives","SOLF0:USTF0",1759519113849,7.18,234.61,234.55,3.36482901]
["bitfinex-derivatives","SOLF0:USTF0",1759519114050,128.48,234.62,234.56,3.36482901]
["bitfinex-derivatives","SOLF0:USTF0",1759519114242,128.48,234.62,234.57,3.36482901]
["bitfinex-derivatives","SOLF0:USTF0",1759519114548,7.18,234.61,234.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519114741,7.18,234.61,234.5,3.35506602]
["bitfinex-derivatives","SOLF0:USTF0",1759519114941,3.8339,234.59,234.51,3.35506602]
["bitfinex-derivatives","SOLF0:USTF0",1759519115142,7.18,234.61,234.52,3.35506602]
["bitfinex-derivatives","SOLF0:USTF0",1759519115343,128.08,234.6,234.53,3.35506602]
["bitfinex-derivatives","SOLF0:USTF0",1759519115543,128.08,234.6,234.54,3.35506602]
["bitfinex-derivatives","SOLF0:USTF0",1759519115744,128.08,234.6,234.55,3.35506602]
["bitfinex-derivatives","SOLF0:USTF0",1759519115945,7.18,234.59,234.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519116450,7.18,234.59,234.45,3.52695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519116851,3.8344,234.56,234.45,3.52695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519117048,127.84,234.55,234.45,3.52695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519117248,7.18,234.59,234.45,3.52695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519117547,127.74,234.58,234.45,3.52695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519118049,7.18,234.59,234.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519118050,127.68,234.57,234.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519118643,7.18,234.56,234.45,3.52695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519118844,7.18,234.53,234.39,3.52695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519119043,66.8373,234.51,234.36,3.52695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519119246,7.18,234.49,234.33,10.89695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519119443,66.8438,234.49,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519119653,7.18,234.49,234.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519120348,7.18,234.49,234.33,10.89695084]
["bitfinex-derivatives","SOLF0:USTF0",1759519120555,310.34,234.5,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519120754,127.54,234.49,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519121850,310.34,234.5,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519122553,127.28,234.49,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519123260,3.8357,234.47,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519123460,7.18,234.48,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519124257,3.836,234.46,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519124858,126.9,234.45,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519125660,3.8357,234.47,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519125661,126.84,234.44,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519127458,134.02,234.44,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519128265,3.8364,234.43,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519128461,134.02,234.44,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519129558,134.02,234.44,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519129960,136.02,234.44,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519131663,3.8365,234.42,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519132465,125.7,234.41,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519132668,11.0169,234.4,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519133578,3.8372,234.38,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519134279,125.7,234.41,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519134280,7.18,234.35,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519134670,7.18,234.35,234.22,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759519135575,7.18,234.35,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519136771,125.16,234.34,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519136971,7.18,234.33,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519137371,7.18,234.33,234.17,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759519137567,125.02,234.32,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519138078,125.02,234.32,234.17,20.0647181]
["bitfinex-derivatives","SOLF0:USTF0",1759519138580,128.8582,234.32,234.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759519139381,125.02,234.32,234.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759519139580,125.02,234.32,234.17,20.0647181]
["bitfinex-derivatives","SOLF0:USTF0",1759519139581,125.02,234.32,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519140181,3.8375,234.37,234.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759519140476,65.83878984,234.44,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519140477,7.18,234.43,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519140789,69.36,234.43,234.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519141082,73.1964,234.43,234.3,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759519141678,69.36,234.43,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519141878,131.58,234.43,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519142176,7.18,234.43,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759519142377,7.18,234.43,234.3,11.53208984]
["bitfinex-derivatives","SOLF0:USTF0",1759519142578,2.0,234.44,234.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519142779,2.0,234.44,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519143479,9.12,234.44,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519144491,9.12,234.44,234.3,4.16208984]
["bitfinex-derivatives","SOLF0:USTF0",1759519144677,9.12,234.44,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519144878,3.8364,234.43,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519145177,7.12,234.43,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519146183,10.9565,234.43,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519146782,7.12,234.43,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519147172,3.8367,234.42,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519147380,7.12,234.41,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519147581,123.68,234.4,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519147781,7.12,234.37,234.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519148473,3.8376,234.36,234.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519149178,123.46,234.4,234.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519150181,123.46,234.4,234.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519150979,123.26,234.41,234.26,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759519151481,123.26,234.41,234.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519151679,7.12,234.4,234.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519152078,123.06,234.39,234.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519152585,123.06,234.39,234.26,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759519153286,2.0,234.44,234.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519153287,5.8362,234.44,234.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519153478,2.0,234.44,234.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519154382,7.12,234.43,234.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519154686,7.12,234.43,234.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519155082,7.12,234.37,234.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519155483,7.12,234.37,234.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519156187,7.12,234.32,234.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519156887,7.12,234.32,234.19,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759519158784,7.12,234.32,234.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519159784,3.8386,234.3,234.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519160185,7.12,234.29,234.15,16.71837334]
["bitfinex-derivatives","SOLF0:USTF0",1759519160492,7.12,234.29,234.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759519160884,7.12,234.29,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759519161083,7.12,234.29,234.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519161290,122.12,234.34,234.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519161490,125.9579,234.34,234.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759519161990,7.12,234.33,234.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519162783,7.12,234.31,234.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759519164789,10.9583,234.31,234.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759519165389,3.8387,234.29,234.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759519165797,7.12,234.3,234.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519166590,59.7082,234.31,234.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519166591,7.12,234.26,234.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519168395,10.9592,234.26,234.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519169090,7.12,234.26,234.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519171492,7.19,234.33,234.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519172198,7.19,234.33,234.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759519172398,7.19,234.33,234.21,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759519172602,7.19,234.33,234.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519172991,7.19,234.33,234.21,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759519174794,7.19,234.33,234.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759519175798,3.8382,234.32,234.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519176009,7.19,234.33,234.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519176602,10.9785,234.3,234.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519177201,3.8388,234.29,234.17,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759519177702,3.8388,234.29,234.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519177902,3.8388,234.29,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759519178101,7.14,234.3,234.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519178304,7.14,234.3,234.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759519178596,7.14,234.3,234.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519179204,7.14,234.3,234.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759519179702,7.14,234.3,234.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519179904,7.14,234.3,234.21,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1759519181705,73.058,234.34,234.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519182099,73.058,234.34,234.16,59.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759519182100,11.24743183,234.39,234.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519182799,11.24743183,234.39,234.33,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759519183402,11.24743183,234.39,234.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519184097,11.24743183,234.39,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759519184809,11.24743183,234.39,234.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519185510,11.24743183,234.39,234.29,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759519185808,11.24743183,234.39,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519186609,11.24743183,234.39,234.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519188607,11.24743183,234.39,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519188905,11.24743183,234.39,234.27,59.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759519189110,4.10743183,234.39,234.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519189699,4.10743183,234.39,234.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759519190411,4.10743183,234.39,234.32,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759519192712,7.14,234.43,234.33,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759519193310,7.14,234.43,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519193311,3.8365,234.42,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519193707,3.8365,234.42,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759519194107,10.9768,234.41,234.29,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759519194311,7.14,234.41,234.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519194616,7.14,234.41,234.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519194812,3.8375,234.37,234.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759519195014,7.14,234.36,234.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519195714,7.14,234.36,234.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759519195916,118.18,234.37,234.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519196114,125.16,234.41,234.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519196911,125.16,234.41,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519197413,125.16,234.41,234.33,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1759519198216,125.16,234.41,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519198916,125.16,234.41,234.33,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1759519200323,125.16,234.41,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519200324,118.02,234.41,234.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519200611,2.0,234.44,234.34,59.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759519200814,2.0,234.44,234.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519201016,2.0,234.44,234.36,59.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759519201323,2.0,234.44,234.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519201813,2.0,234.44,234.41,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759519202009,2.0,234.44,234.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519202216,7.18,234.57,234.36,72.40851417]
["bitfinex-derivatives","SOLF0:USTF0",1759519202431,7.18,234.55,234.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519202622,117.42,234.56,234.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519202623,59.6521,234.53,234.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519202820,7.18,234.46,234.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519203531,7.18,234.46,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759519203931,7.18,234.46,234.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519204334,7.18,234.46,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759519204534,117.48,234.48,234.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519205029,117.48,234.48,234.38,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1759519205227,7.18,234.47,234.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519205828,11.0157,234.47,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759519206025,7.18,234.47,234.34,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759519206235,7.18,234.47,234.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519206436,7.18,234.47,234.33,20.06511918]
["bitfinex-derivatives","SOLF0:USTF0",1759519206634,7.18,234.47,234.37,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759519207532,7.18,234.47,234.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519208128,117.08,234.49,234.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519208436,7.18,234.52,234.39,67.107]
["bitfinex-derivatives","SOLF0:USTF0",1759519208631,7.18,234.52,234.41,67.102]
["bitfinex-derivatives","SOLF0:USTF0",1759519209033,117.04,234.53,234.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519210729,117.04,234.53,234.48,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759519211030,117.04,234.53,234.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519211231,7.18,234.57,234.51,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759519211830,7.18,234.57,234.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519212439,3.8345,234.55,234.45,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759519213129,11.0141,234.57,234.45,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759519214628,3.8344,234.55,234.45,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759519214838,123.68,234.54,234.45,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759519216444,123.68,234.54,234.47,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759519216844,123.68,234.54,234.44,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759519217938,123.68,234.54,234.45,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759519220143,123.68,234.54,234.47,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759519220540,123.68,234.54,234.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519222245,1.73270776,234.53,234.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519222544,1.73270776,234.53,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759519223347,7.18,234.6,234.45,61.40330776]
["bitfinex-derivatives","SOLF0:USTF0",1759519223555,1.73270776,234.58,234.48,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519224262,7.18,234.57,234.48,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519224638,7.18,234.57,234.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519224639,7.18,234.57,234.49,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759519225043,1.73270776,234.55,234.46,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759519225240,1.73270776,234.55,234.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519225241,7.18,234.54,234.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519225640,7.18,234.54,234.49,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759519226152,7.18,234.55,234.49,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759519228847,7.18,234.63,234.52,67.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759519229052,1.73270776,234.62,234.53,9.32270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519229254,1.73270776,234.62,234.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759519229548,116.18,234.61,234.53,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759519229751,116.18,234.61,234.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759519230551,116.18,234.61,234.54,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759519231244,1.73270776,234.58,234.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759519231450,116.18,234.61,234.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759519231451,1.73270776,234.54,234.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759519231656,7.18,234.53,234.43,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519232553,7.18,234.53,234.46,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759519233148,1.73270776,234.51,234.39,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519233454,7.18,234.5,234.42,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519233654,7.18,234.5,234.42,8.93270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519233851,35.62,234.49,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759519235354,7.18,234.5,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759519235551,60.76,234.5,234.42,8.93270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519236255,1.73270776,234.49,234.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519236559,1.73270776,234.49,234.38,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519236757,1.73270776,234.49,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759519237355,1.73270776,234.49,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759519237658,1.73270776,234.49,234.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519237659,7.18,234.48,234.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519237857,7.18,234.48,234.38,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519239359,115.38,234.47,234.38,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519239759,115.3,234.47,234.38,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519240357,115.3,234.47,234.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519240358,1.73270776,234.46,234.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519240553,7.18,234.45,234.34,8.93270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519241452,115.22,234.46,234.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519241453,1.73270776,234.44,234.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519241659,7.18,234.43,234.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519242163,7.18,234.4,234.31,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519242758,7.18,234.4,234.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519242759,1.73270776,234.38,234.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759519243063,100.46,234.37,234.24,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519243264,100.46,234.37,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519243464,7.18,234.34,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519244167,7.18,234.34,234.25,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759519245159,122.14,234.34,234.25,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759519245359,122.14,234.34,234.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519245555,122.14,234.34,234.22,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519245556,1.73270776,234.32,234.22,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519245756,1.73270776,234.32,234.22,14.68962962]
["bitfinex-derivatives","SOLF0:USTF0",1759519245956,1.73270776,234.32,234.22,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519246566,1.73270776,234.32,234.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759519246968,1.73270776,234.32,234.22,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519248566,1.73270776,234.32,234.23,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759519249268,1.73270776,234.32,234.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759519249458,1.73270776,234.32,234.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519250462,7.18,234.31,234.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519251061,114.96,234.34,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519251062,7.18,234.28,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519251666,7.18,234.28,234.18,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759519251866,7.18,234.28,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519252068,11.0188,234.28,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519252267,1.73270776,234.26,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519252470,7.18,234.25,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519252867,100.6,234.25,234.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519254168,100.6,234.25,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519254467,100.6,234.25,234.14,20.26630267]
["bitfinex-derivatives","SOLF0:USTF0",1759519254668,104.4393,234.25,234.14,8.93270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519255472,100.6,234.25,234.14,8.93270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519255870,100.6,234.25,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519255871,7.18,234.25,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519256264,44.84,234.24,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519256973,44.84,234.24,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759519257275,44.84,234.24,234.18,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519257967,7.18,234.25,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519258171,97.18,234.25,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519259179,7.18,234.25,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519259381,7.18,234.25,234.18,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519260181,7.18,234.29,234.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759519260382,7.18,234.29,234.21,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519260584,121.72,234.29,234.21,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519261982,7.18,234.29,234.21,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519262188,7.18,234.34,234.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519262390,110.0,234.33,234.27,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519263079,7.18,234.34,234.27,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519263281,114.54,234.33,234.27,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519263679,7.18,234.32,234.24,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519263881,8.91270776,234.32,234.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519264687,3.8383,234.31,234.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1759519265489,8.91270776,234.32,234.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1759519266088,7.18,234.32,234.23,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519266390,7.18,234.32,234.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519266391,121.7,234.32,234.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519267186,15.11374296,234.36,234.26,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519267387,114.52,234.34,234.26,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519269988,7.18,234.33,234.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519270486,7.18,234.33,234.22,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519270687,7.18,234.31,234.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519271390,8.91270776,234.29,234.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519271595,8.91270776,234.29,234.16,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519272293,1.73270776,234.26,234.16,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519272489,7.18,234.24,234.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519273785,7.18,234.24,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519273990,70.9,234.24,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519274191,70.9,234.24,234.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759519274490,70.9,234.24,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519275900,74.7395,234.24,234.17,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519276293,70.9,234.24,234.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519276493,70.9,234.24,234.15,12.73350776]
["bitfinex-derivatives","SOLF0:USTF0",1759519277298,70.9,234.24,234.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519277690,63.72,234.24,234.07,66.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759519277992,7.18,234.2,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759519280694,7.18,234.2,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519281003,7.18,234.26,234.16,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519282303,11.0193,234.26,234.16,5.57340776]
["bitfinex-derivatives","SOLF0:USTF0",1759519282492,8.91270776,234.26,234.16,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519282696,8.91270776,234.26,234.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519282997,3.8394,234.25,234.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519283199,8.91270776,234.26,234.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519283403,12.75190776,234.26,234.14,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1759519283702,12.75190776,234.26,234.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519283902,12.75190776,234.26,234.15,1.73270776]
["bitfinex-derivatives","SOLF0:USTF0",1759519284204,11.0192,234.26,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759519284702,7.18,234.26,234.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519285497,7.18,234.31,234.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519285703,47.48,234.3,234.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519286001,7.18,234.28,234.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519287603,7.18,234.28,234.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759519288400,7.18,234.28,234.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519288700,7.18,234.28,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759519289205,3.8393,234.26,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759519289403,7.11,234.25,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759519289599,7.11,234.25,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759519289800,68.19,234.3,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759519290003,68.19,234.3,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759519290404,7.11,234.27,234.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759519291203,7.11,234.27,234.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759519291404,7.11,234.27,234.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759519291794,7.11,234.23,234.14,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759519292007,7.11,234.23,234.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759519293503,59.7285,234.23,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519293703,7.2,234.19,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519294007,7.2,234.17,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519294999,11.0408,234.17,234.06,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759519296097,7.2,234.17,234.08,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759519296907,7.2,234.17,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519298105,7.2,234.17,234.06,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759519298506,7.2,234.17,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519298710,3.8408,234.16,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519299412,11.0411,234.14,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519301007,7.2,234.14,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519301815,7.2,234.14,234.06,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759519302713,7.2,234.14,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519303916,7.2,234.14,234.02,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759519304217,7.2,234.14,234.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519304518,11.0411,234.14,234.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519305717,11.0411,234.14,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519306712,118.1614,234.13,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519306920,7.2,234.12,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519308419,7.2,234.12,234.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519311110,2.71400116,234.21,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519311317,114.28,234.16,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519312715,7.2,234.15,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519314821,3.8412,234.14,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519315323,7.2,234.15,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519315519,121.44,234.15,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519316024,7.2,234.15,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519316229,310.76,234.25,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519316230,7.2,234.21,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519316521,114.22,234.2,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519316719,7.2,234.21,234.05,59.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759519316926,7.2,234.21,234.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519317327,7.2,234.21,234.13,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759519317516,7.2,234.21,234.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519319428,7.2,234.21,234.12,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759519319628,7.2,234.21,234.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519320219,121.38,234.21,234.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519320729,121.38,234.21,234.13,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759519320925,121.38,234.21,234.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519321125,7.2,234.2,234.03,2.71400116]
["bitfinex-derivatives","SOLF0:USTF0",1759519321331,7.2,234.2,234.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519321830,7.2,234.16,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759519322324,7.2,234.16,234.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759519323328,7.2,234.16,234.07,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759519324324,7.2,234.16,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519325828,7.2,234.13,234.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519327430,11.0414,234.13,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759519328221,7.2,234.13,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759519328419,7.2,234.17,234.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519328622,114.06,234.16,234.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519328826,114.06,234.16,234.05,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759519329128,114.06,234.16,234.05,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759519330030,7.2,234.14,234.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519334131,11.0412,234.14,234.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519335135,125.0412,234.14,234.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519335629,3.8414,234.13,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759519335822,3.8414,234.13,234.02,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1759519335823,7.2,234.12,234.02,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1759519336023,7.2,234.12,234.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519337931,121.18,234.12,234.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519338135,7.2,234.11,233.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519338338,121.14,234.11,233.99,10.74171179]
["bitfinex-derivatives","SOLF0:USTF0",1759519338634,121.14,234.11,233.99,20.32310743]
["bitfinex-derivatives","SOLF0:USTF0",1759519338830,121.14,234.11,234.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519339235,121.14,234.11,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519339834,113.92,234.15,234.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519340540,113.92,234.15,234.05,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759519340740,113.92,234.15,234.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519341937,7.2,234.21,234.06,59.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759519342238,121.1,234.21,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519342441,7.2,234.21,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519342629,7.2,234.21,234.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519342830,7.2,234.21,234.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519344042,7.2,234.21,234.13,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759519344736,7.2,234.21,234.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759519345038,310.76,234.25,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519345245,310.76,234.25,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759519345541,7.2,234.24,234.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519345936,113.82,234.23,234.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519346241,121.02,234.24,234.14,1.73690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519346441,121.02,234.24,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759519346642,121.02,234.24,234.17,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759519346855,7.2,234.24,234.17,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759519347333,7.2,234.24,234.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759519347641,310.76,234.25,234.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759519348147,310.76,234.25,234.18,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759519349041,310.76,234.25,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519349437,7.18,234.24,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519349940,424.54,234.25,234.2,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759519350245,7.18,234.24,234.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759519352346,7.18,234.24,234.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519352641,7.18,234.24,234.19,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759519353150,424.5,234.25,234.19,9.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519353745,113.74,234.25,234.19,9.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519353948,113.74,234.25,234.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759519354245,7.18,234.24,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519354644,7.18,234.24,234.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519354838,7.18,234.24,234.19,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759519355041,113.74,234.25,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519355342,113.68,234.26,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519356639,113.68,234.26,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759519356843,113.68,234.26,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519356844,113.68,234.26,234.18,59.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759519357748,7.18,234.32,234.22,9.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519358139,122.55690066,234.33,234.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759519358649,7.18,234.32,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519358851,7.18,234.32,234.25,1.73690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519359043,7.18,234.32,234.25,9.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519359246,7.18,234.32,234.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759519359444,7.18,234.32,234.25,9.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519359649,7.18,234.31,234.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519359846,7.18,234.31,234.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759519361650,1.73690066,234.32,234.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759519362053,7.18,234.31,234.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759519362445,1.73690066,234.32,234.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759519362645,7.18,234.31,234.29,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519363154,7.18,234.31,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519363347,7.18,234.31,234.13,63.28321179]
["bitfinex-derivatives","SOLF0:USTF0",1759519363552,7.18,234.28,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519364052,7.18,234.28,234.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519364242,7.18,234.28,234.17,19.93109715]
["bitfinex-derivatives","SOLF0:USTF0",1759519364447,7.18,234.28,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519364853,7.18,234.28,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759519365848,7.18,234.28,234.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759519368754,7.18,234.28,234.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759519369052,7.18,234.32,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519371550,7.18,234.32,234.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759519371756,8.91690066,234.33,234.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759519372151,8.91690066,234.33,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519372347,1.73690066,234.3,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519372548,1.73690066,234.3,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519372750,113.4,234.34,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519372751,7.18,234.29,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519372951,8.91690066,234.29,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519373554,8.91690066,234.29,234.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759519373750,8.91690066,234.26,234.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759519374557,8.91690066,234.26,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759519379357,8.91690066,234.33,234.2,9.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519379565,7.18,234.32,234.2,9.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519379763,1.73690066,234.33,234.2,9.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519380257,7.18,234.32,234.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519380460,7.18,234.26,234.16,20.39118555]
["bitfinex-derivatives","SOLF0:USTF0",1759519380659,59.6966,234.36,234.12,1.73690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519380660,7.18,234.23,234.12,1.73690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519380859,7.18,234.23,234.17,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759519381261,7.18,234.23,234.12,9.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519381461,7.18,234.2,234.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759519383071,7.18,234.2,234.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519383264,7.2,234.23,234.12,9.55690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519383469,7.2,234.2,234.12,9.55690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519383671,7.2,234.2,234.12,13.39820066]
["bitfinex-derivatives","SOLF0:USTF0",1759519385066,7.2,234.2,234.13,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759519385267,7.2,234.2,234.12,9.55690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519385462,7.2,234.2,234.12,1.73690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519386374,7.2,234.16,234.07,1.73690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519386570,7.2,234.16,234.04,9.55690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519386971,7.2,234.16,234.05,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759519387169,7.2,234.16,234.04,9.55690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519387772,1.73690066,234.14,234.04,9.55690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519388268,1.73690066,234.14,234.05,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759519388474,7.2,234.16,234.04,9.55690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519389577,7.2,234.16,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759519390271,1.73690066,234.14,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519390573,1.73690066,234.11,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519390769,7.2,234.1,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519391373,7.2,234.1,234.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519392375,7.2,234.1,234.02,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759519396978,1.73690066,234.11,233.99,1.73690066]
["bitfinex-derivatives","SOLF0:USTF0",1759519396979,109.93690066,234.13,234.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519397878,7.2,234.13,234.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519398086,7.2,234.13,234.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519399086,7.2,234.13,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759519400584,7.2,234.13,234.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519409586,7.2,234.13,234.06,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1759519409894,7.2,234.13,234.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519411089,7.2,234.13,233.99,59.7882]
["bitfinex-derivatives","SOLF0:USTF0",1759519411090,213.84,234.17,234.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1759519411285,7.19,234.15,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759519412094,101.0,234.16,234.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1759519412095,7.19,234.11,234.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1759519412290,7.19,234.11,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759519412891,11.0317,234.11,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759519413391,11.0317,234.11,234.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1759519413990,7.19,234.11,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519414895,7.19,234.11,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759519415092,7.19,234.11,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759519415594,7.19,234.11,234.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759519420198,7.19,234.11,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759519420199,7.19,234.11,234.02,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1759519422798,11.0318,234.11,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759519424899,7.19,234.09,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759519428707,11.0321,234.09,234.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759519430902,3.8422,234.08,233.98,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759519431107,7.19,234.06,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519435509,7.19,234.11,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519435714,112.4,234.1,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519436715,108.19,234.11,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519436908,112.36,234.1,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519437214,112.36,234.11,234.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519437512,112.36,234.11,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759519437712,112.36,234.11,234.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519437908,112.36,234.11,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759519438107,112.36,234.11,234.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519438314,112.36,234.11,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759519438718,112.36,234.11,234.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519439215,112.36,234.11,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759519439616,112.3,234.12,234.01,66.03915596]
["bitfinex-derivatives","SOLF0:USTF0",1759519439816,112.3,234.12,234.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519440511,112.3,234.12,234.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519440717,112.3,234.12,234.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519440910,112.3,234.12,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759519441111,112.3,234.12,234.04,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759519441611,112.3,234.12,234.05,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759519442512,7.18,234.11,234.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759519443806,112.3,234.12,234.0,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759519444114,2.71624061,234.1,233.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519444313,7.18,234.09,233.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519445113,7.18,234.02,233.91,8.26780058]
["bitfinex-derivatives","SOLF0:USTF0",1759519445314,7.18,234.0,233.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519445818,7.18,234.0,233.92,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759519446013,7.18,234.0,233.89,3.53921535]
["bitfinex-derivatives","SOLF0:USTF0",1759519446014,112.18,234.01,233.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519446220,112.18,234.01,233.96,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759519446621,112.18,234.01,233.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519446810,112.16,234.03,233.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519447015,112.16,234.03,233.97,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759519447719,112.16,234.03,233.93,2.71624061]
["bitfinex-derivatives","SOLF0:USTF0",1759519447720,112.16,234.03,233.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519448315,112.16,234.04,233.98,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759519449727,112.16,234.04,233.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519450023,112.12,234.04,233.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519450816,7.18,234.05,233.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519451121,112.1,234.04,233.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519451916,112.1,234.04,233.98,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759519453726,112.1,234.04,233.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519454021,112.1,234.04,233.96,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759519454225,7.18,234.03,233.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519454425,112.04,234.02,233.95,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759519454621,112.04,234.02,233.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519455323,112.04,234.02,233.97,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759519455522,119.22,234.02,233.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519455924,119.22,234.02,233.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759519456222,119.22,234.02,233.98,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759519456726,119.22,234.02,233.99,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759519457229,3.8422,234.08,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519457230,111.98,234.08,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519457430,119.16,234.08,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519457617,7.18,234.07,233.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519458425,7.18,234.07,233.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519459030,7.18,234.07,233.94,11.29921535]
["bitfinex-derivatives","SOLF0:USTF0",1759519459228,7.18,234.07,233.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519459431,3.8425,234.06,233.96,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759519459632,7.18,234.05,233.96,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759519460725,7.18,234.05,233.94,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759519461027,7.18,234.04,233.94,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759519461332,9.89624061,234.04,233.94,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759519463734,9.89624061,234.04,233.92,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759519464325,7.18,234.02,233.92,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759519464634,111.9,234.01,233.92,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759519464832,111.9,234.01,233.93,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759519465029,111.9,234.01,233.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519465428,7.18,234.02,233.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519465630,111.86,234.01,233.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519466130,119.04,234.01,233.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519466634,7.18,234.01,233.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759519467035,3.8427,234.05,233.96,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1759519467232,119.01,234.02,233.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759519468432,119.01,234.02,233.92,1.74010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519468628,119.01,234.02,233.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759519469440,7.19,234.02,233.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759519470334,118.95,234.03,233.97,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759519470639,118.93,234.03,233.97,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759519471239,7.19,234.02,233.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759519471643,7.19,234.06,233.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759519471843,7.19,234.06,233.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759519472840,7.19,234.06,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759519473030,90.84,234.07,233.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519473236,7.19,234.06,233.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519474540,7.19,234.06,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519475237,111.68,234.08,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519475650,7.19,234.07,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519475843,7.19,234.07,234.01,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759519476147,118.83,234.07,233.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519476749,111.64,234.07,233.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519477843,7.19,234.08,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519478148,7.19,234.06,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519478550,111.6,234.07,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519479053,1.74010128,234.09,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519479251,111.6,234.08,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519479447,111.58,234.08,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519480148,7.19,234.07,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519480346,7.19,234.07,234.04,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759519480646,118.75,234.11,234.04,1.74010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519480837,118.75,234.11,234.06,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759519481039,7.19,234.1,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519481644,111.56,234.11,234.08,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759519481846,7.19,234.1,234.08,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759519482649,111.52,234.13,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759519482941,1.74010128,234.17,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759519483147,118.69,234.16,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519483542,111.5,234.15,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519483749,7.19,234.14,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519484253,7.19,234.14,234.08,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759519484447,111.5,234.13,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519484648,7.19,234.12,234.03,1.74010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519484849,7.19,234.12,234.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519484850,7.19,234.1,234.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519485150,7.19,234.15,234.03,9.52010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519485349,111.46,234.14,234.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519485946,111.46,234.14,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759519486248,7.19,234.13,234.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519486551,7.19,234.12,234.03,9.52010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519487144,1.74010128,234.13,234.03,9.52010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519487342,7.19,234.12,234.03,9.52010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519487651,7.19,234.12,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759519487853,7.19,234.12,234.03,9.52010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519488353,7.19,234.12,234.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519490351,7.19,234.13,234.03,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759519490557,7.19,234.1,234.03,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759519491355,7.19,234.1,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759519491857,7.19,234.1,234.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519492755,7.19,234.1,234.03,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759519493653,4.7726899,234.17,234.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519493858,7.19,234.16,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519494161,7.19,234.16,234.1,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759519494464,118.47,234.16,234.1,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759519496164,7.19,234.15,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759519496459,111.28,234.16,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759519496657,7.19,234.15,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759519496959,312.74010128,234.18,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759519497159,111.22,234.16,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759519497360,7.19,234.15,234.09,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759519497661,7.19,234.15,234.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519497958,8.93010128,234.15,234.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519498663,8.93010128,234.15,234.08,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759519498864,8.93010128,234.15,234.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519499363,7.19,234.14,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759519499563,1.74010128,234.15,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759519499761,7.19,234.14,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759519500869,7.19,234.11,234.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519501366,7.19,234.11,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759519501960,7.19,234.11,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759519503963,7.19,234.11,234.02,61.52150128]
["bitfinex-derivatives","SOLF0:USTF0",1759519504165,8.93010128,234.15,234.05,9.32010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519504371,81.1,234.14,234.05,9.32010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519504570,8.93010128,234.15,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759519504764,7.19,234.15,234.08,1.74010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519505067,312.74010128,234.18,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519505068,111.08,234.16,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519505472,118.27,234.16,234.11,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759519505768,111.08,234.16,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519505966,118.25,234.24,234.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519506167,118.25,234.24,234.15,1.74010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519506365,118.25,234.24,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759519506966,118.25,234.24,234.15,1.74010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519507170,1.74010128,234.23,234.13,9.32010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519507371,7.19,234.22,234.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519507770,7.19,234.22,234.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759519508675,7.19,234.22,234.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519508870,7.19,234.19,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519510574,7.19,234.19,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759519511680,7.19,234.19,234.13,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759519512180,7.19,234.19,234.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519512775,7.19,234.24,234.13,9.32010128]
["bitfinex-derivatives","SOLF0:USTF0",1759519513873,7.19,234.24,234.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519515979,7.19,234.24,234.17,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759519516176,7.19,234.24,234.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519516583,7.19,234.24,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519516877,7.19,234.25,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519517273,87.36010128,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519517478,7.19,234.25,234.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759519521480,87.36010128,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519521682,7.19,234.31,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519521873,117.93,234.31,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519522081,7.19,234.31,234.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519522384,434.68901885,234.35,234.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519522785,434.68901885,234.35,234.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759519523685,323.94901885,234.35,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519523987,434.64901885,234.35,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519526286,432.90891757,234.35,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519528782,110.64,234.34,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519528984,7.19,234.33,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519529180,110.64,234.34,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519529685,117.83,234.34,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759519530983,117.83,234.34,234.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759519531187,110.64,234.34,234.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759519532692,110.64,234.34,234.3,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759519533186,110.64,234.34,234.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759519533187,110.52,234.34,234.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759519533396,7.17,234.33,234.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519533982,7.17,234.33,234.26,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1759519535990,7.17,234.33,234.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759519537983,7.17,234.33,234.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519539690,7.17,234.33,234.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759519544086,7.17,234.33,234.23,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759519544283,7.17,234.31,234.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519544793,7.17,234.29,234.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519544993,7.17,234.27,234.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519545394,7.17,234.27,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759519546087,7.17,234.27,234.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519546788,7.17,234.27,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759519546988,7.17,234.27,234.1,59.7609]
["bitfinex-derivatives","SOLF0:USTF0",1759519546989,7.17,234.27,234.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519547190,7.17,234.25,234.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519547392,11.0095,234.25,234.14,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759519548190,7.17,234.25,234.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519550097,11.0094,234.25,234.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519550490,11.0094,234.25,234.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519550692,7.17,234.23,234.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519550895,7.17,234.21,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759519551088,7.17,234.19,234.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519552698,7.17,234.19,234.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759519553390,7.17,234.19,234.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519553585,110.18,234.18,234.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519554394,60.46004829,234.28,234.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519554395,7.17,234.24,234.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519554595,85.84,234.23,234.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519555594,85.84,234.23,234.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759519555788,93.01,234.23,234.18,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759519556499,7.17,234.23,234.18,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759519556698,117.31,234.23,234.18,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759519556899,7.17,234.23,234.18,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759519557095,7.17,234.22,234.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759519557296,7.17,234.22,234.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519557494,117.29,234.22,234.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519559701,117.29,234.22,234.14,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759519560297,7.17,234.22,234.14,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759519560504,110.08,234.21,234.14,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759519560702,7.17,234.22,234.14,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759519560903,7.17,234.22,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759519561104,110.06,234.21,234.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519561607,117.23,234.21,234.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759519563702,117.23,234.21,234.14,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759519564906,7.19,234.2,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759519565305,7.19,234.28,234.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519565502,110.0,234.27,234.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519565704,110.0,234.27,234.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759519567411,7.19,234.34,234.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519567609,109.94,234.33,234.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519567808,7.19,234.32,234.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519568004,7.19,234.32,234.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759519568204,7.19,234.32,234.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519569611,7.19,234.32,234.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759519570309,7.19,234.32,234.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759519570611,109.94,234.33,234.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759519570909,109.88,234.39,234.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519571211,7.19,234.38,234.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519573012,7.19,234.38,234.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519573415,11.0273,234.38,234.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759519573606,9.90147732,234.38,234.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759519574815,7.19,234.35,234.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759519579812,7.19,234.33,234.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519580015,7.19,234.31,234.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519581711,7.19,234.31,234.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519581918,3.8388,234.28,234.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759519582118,7.19,234.27,234.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519582521,52.32,234.26,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759519582721,52.32,234.26,234.18,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759519583122,52.32,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519583518,7.19,234.27,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759519583721,83.39,234.27,234.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759519584723,109.66,234.28,234.17,59.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759519584922,109.66,234.28,234.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519585522,109.66,234.28,234.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759519585727,109.66,234.28,234.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519585925,7.19,234.32,234.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519586125,96.31,234.32,234.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519586524,7.19,234.31,234.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759519586731,7.19,234.31,234.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519587223,109.6,234.3,234.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759519587727,109.6,234.3,234.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519587927,7.19,234.31,234.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519588129,7.19,234.31,234.25,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759519588332,7.19,234.31,234.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519594133,109.52,234.3,234.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519594334,116.7,234.3,234.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759519594533,109.52,234.3,234.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759519594724,7.18,234.34,234.27,1.73581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519594928,109.48,234.37,234.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519595628,310.68,234.4,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519596224,310.68,234.4,234.34,9.07581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519597135,109.46,234.42,234.37,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1759519597529,116.64,234.42,234.37,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1759519597729,116.62,234.42,234.37,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1759519599835,116.56,234.42,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519600034,7.6692,234.55,234.37,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759519600035,7.18,234.46,234.37,9.07581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519600234,109.38,234.45,234.37,9.07581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519600736,116.56,234.45,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759519601134,116.56,234.45,234.41,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759519601940,109.38,234.45,234.42,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759519602131,109.38,234.45,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519602932,109.38,234.45,234.41,1.73581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519603138,109.38,234.45,234.41,9.07581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519603332,109.38,234.45,234.41,1.73581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519603539,109.38,234.45,234.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519604039,109.38,234.45,234.42,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759519604432,109.3,234.48,234.42,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759519604629,109.3,234.48,234.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519604830,7.18,234.47,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759519605038,7.18,234.47,234.38,1.73581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519606542,7.18,234.47,234.4,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759519607839,7.18,234.47,234.38,1.73581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519609543,7.18,234.47,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759519613443,7.18,234.47,234.38,1.73581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519614543,7.18,234.47,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759519614846,7.18,234.47,234.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519616544,109.12,234.49,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759519616738,7.18,234.48,234.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519617250,1.73581701,234.47,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519617438,7.18,234.43,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519617640,1.73581701,234.41,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519617844,7.18,234.4,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519618450,7.18,234.4,234.3,9.07581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519619147,7.18,234.4,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759519619453,1.73581701,234.38,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759519619751,7.18,234.37,234.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519620247,7.18,234.37,234.29,61.44721701]
["bitfinex-derivatives","SOLF0:USTF0",1759519620452,14.88,234.42,234.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519620953,14.88,234.42,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759519621454,7.18,234.41,234.37,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1759519621657,74.63581701,234.45,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519622148,74.63581701,234.45,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759519623255,72.9,234.45,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759519628556,7.18,234.45,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759519631049,1.73581701,234.41,234.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759519631255,7.17,234.4,234.28,9.35581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519632059,7.17,234.4,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759519634666,7.17,234.4,234.33,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759519635165,7.17,234.4,234.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759519636664,7.17,234.4,234.28,1.73581701]
["bitfinex-derivatives","SOLF0:USTF0",1759519636665,7.17,234.4,234.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759519636865,7.17,234.4,234.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759519637161,1.73581701,234.38,234.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759519637363,7.17,234.37,234.29,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759519638374,1.73581701,234.38,234.29,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759519638673,7.17,234.37,234.3,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759519640775,7.17,234.37,234.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759519642267,11.0074,234.37,234.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759519644069,7.17,234.34,234.26,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759519644273,7.17,234.34,234.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759519647385,7.18,234.47,234.35,59.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759519647580,7.18,234.52,234.4,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759519647781,7.18,234.52,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519648280,7.18,234.52,234.42,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759519648775,1.73581701,234.5,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519648980,7.18,234.49,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759519654587,7.18,234.46,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519655788,2.7079321,234.47,234.35,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759519655789,7.18,234.43,234.35,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759519655991,7.18,234.43,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519656685,7.18,234.43,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759519656889,7.18,234.47,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519657192,30.58,234.53,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519657388,30.58,234.53,234.43,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759519657693,30.58,234.53,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519658191,7.18,234.52,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519658393,7.18,234.5,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519658893,7.18,234.5,234.38,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759519659193,7.18,234.46,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519659990,7.18,234.43,234.33,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759519660197,7.18,234.43,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519660989,7.18,234.43,234.35,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759519661191,7.18,234.43,234.35,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759519661789,2.7079321,234.47,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759519661995,7.18,234.47,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519663196,7.18,234.47,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759519664302,7.18,234.47,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519664597,9.8879321,234.47,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519664807,7.18,234.47,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759519665095,7.18,234.51,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519665294,3.8354,234.49,234.38,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759519665493,7.18,234.48,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519666088,7.18,234.48,234.31,59.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759519666089,2.7079321,234.46,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519666300,7.18,234.45,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519666997,11.0168,234.41,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519668499,3.837,234.39,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519668896,7.18,234.41,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519669994,7.18,234.41,234.32,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759519670400,7.18,234.41,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519670802,11.0168,234.41,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519671608,3.837,234.4,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519671903,7.18,234.41,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519672904,7.18,234.39,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519673802,7.18,234.39,234.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759519674002,7.18,234.39,234.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519674307,7.18,234.48,234.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519675304,7.18,234.48,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519676708,7.18,234.56,234.41,59.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759519676912,7.18,234.56,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519677907,7.18,234.56,234.48,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759519678103,310.5,234.59,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519678602,310.5,234.59,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519680803,310.5,234.59,234.51,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1759519681311,310.5,234.59,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759519681811,310.5,234.59,234.53,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759519682799,7.18,234.64,234.53,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759519682998,7.18,234.64,234.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519683505,7.18,234.64,234.57,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759519683700,7.18,234.64,234.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519684206,7.18,234.64,234.57,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759519684408,7.18,234.64,234.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519686612,7.18,234.64,234.52,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759519686912,68.24,234.66,234.52,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759519687112,7.18,234.65,234.52,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759519688710,68.24,234.66,234.52,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759519689014,7.18,234.65,234.52,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759519689317,68.24,234.66,234.52,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759519689615,7.18,234.65,234.52,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759519690413,7.18,234.65,234.54,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759519691415,7.18,234.65,234.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519691616,7.18,234.65,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759519692613,7.18,234.65,234.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519693119,7.18,234.63,234.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519694714,7.18,234.63,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759519695016,7.18,234.63,234.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519698022,7.18,234.63,234.55,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759519701827,7.18,234.67,234.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519702624,7.18,234.67,234.58,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759519703326,7.18,234.67,234.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519704725,3.8328,234.66,234.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519707222,7.18,234.67,234.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519708125,11.0126,234.67,234.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519709128,11.0126,234.67,234.58,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759519710036,11.0126,234.67,234.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519711224,118.9526,234.67,234.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519711633,118.9526,234.67,234.57,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759519712228,1.73106445,234.65,234.57,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759519712528,317.55,234.73,234.62,9.56106445]
["bitfinex-derivatives","SOLF0:USTF0",1759519712729,1.73106445,234.71,234.62,9.56106445]
["bitfinex-derivatives","SOLF0:USTF0",1759519712930,1.73106445,234.71,234.62,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1759519713734,317.55,234.73,234.62,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1759519713735,1.73106445,234.72,234.62,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1759519714235,7.11,234.71,234.62,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1759519721036,7.11,234.71,234.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519721642,10.9419,234.71,234.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519723043,12.67296445,234.71,234.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519725846,8.84106445,234.71,234.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519726743,12.67296445,234.71,234.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519727845,7.11,234.67,234.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519728052,7.11,234.64,234.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519729047,7.11,234.61,234.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519729446,7.11,234.61,234.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519729643,107.72,234.67,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519729841,116.56106445,234.67,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519731643,120.39356445,234.67,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519732244,7.11,234.65,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519732641,1.73106445,234.64,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519733042,5.56406445,234.64,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519737249,1.73106445,234.64,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519738443,7.11,234.65,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519738649,113.28356445,234.67,234.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519739744,1.73106445,234.64,234.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519739945,7.11,234.63,234.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519740549,8.84106445,234.68,234.55,9.56106445]
["bitfinex-derivatives","SOLF0:USTF0",1759519740745,107.66,234.67,234.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519741147,107.66,234.67,234.59,1.73106445]
["bitfinex-derivatives","SOLF0:USTF0",1759519741344,107.66,234.67,234.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519741650,107.66,234.67,234.61,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759519741942,107.66,234.67,234.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519742149,107.66,234.67,234.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519744645,107.66,234.67,234.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519745052,107.66,234.67,234.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519745356,107.66,234.67,234.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519746060,107.66,234.67,234.62,5.56416445]
["bitfinex-derivatives","SOLF0:USTF0",1759519746854,107.66,234.67,234.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519747147,12.74286445,234.72,234.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519747148,7.18,234.72,234.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519747345,7.18,234.72,234.65,8.96106445]
["bitfinex-derivatives","SOLF0:USTF0",1759519747751,7.18,234.72,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759519747947,107.6,234.73,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519748154,7.18,234.72,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519748552,7.18,234.72,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759519749153,107.6,234.73,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759519749348,11.29332851,234.76,234.67,8.96106445]
["bitfinex-derivatives","SOLF0:USTF0",1759519750563,11.29332851,234.76,234.68,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759519751855,11.29332851,234.76,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759519752057,11.29332851,234.76,234.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519752762,7.18,234.76,234.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519754162,7.18,234.76,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759519755251,7.18,234.76,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519760565,7.18,234.76,234.68,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759519760867,114.62,234.76,234.68,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759519761862,7.18,234.83,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759519762062,7.18,234.83,234.76,1.73106445]
["bitfinex-derivatives","SOLF0:USTF0",1759519762372,7.18,234.83,234.8,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519762662,7.18,234.83,234.8,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759519762867,114.62,234.83,234.8,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759519763262,107.42,234.82,234.8,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759519763657,7.18,234.83,234.8,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759519764170,107.42,234.82,234.8,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759519764866,107.42,234.82,234.8,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519765964,7.18,234.83,234.8,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519766166,7.18,234.83,234.8,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759519766366,107.4,234.82,234.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519766972,7.18,234.87,234.81,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759519767272,3.8302,234.81,234.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519767468,7.16,234.77,234.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519767773,56.74,234.76,234.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519768668,101.32,234.75,234.71,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759519769469,108.48,234.75,234.71,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759519769970,108.48,234.75,234.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519770374,7.16,234.74,234.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759519770568,68.32,234.74,234.68,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759519771475,7.16,234.74,234.68,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759519771674,1.73106445,234.76,234.68,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759519771675,7.16,234.75,234.68,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759519771871,35.42,234.74,234.68,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759519772176,35.42,234.74,234.66,8.83106445]
["bitfinex-derivatives","SOLF0:USTF0",1759519772177,7.16,234.75,234.7,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759519772374,66.33,234.74,234.7,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759519773177,7.15,234.8,234.72,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759519773476,7.15,234.75,234.67,9.40106445]
["bitfinex-derivatives","SOLF0:USTF0",1759519773677,7.15,234.75,234.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519773872,10.04510415,234.75,234.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519775277,10.04510415,234.75,234.68,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759519775671,10.04510415,234.75,234.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519776573,10.04510415,234.75,234.68,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759519776774,2.89510415,234.75,234.6,10.37216266]
["bitfinex-derivatives","SOLF0:USTF0",1759519776974,7.15,234.74,234.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519777670,107.3,234.73,234.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519778978,107.3,234.72,234.68,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759519779280,7.15,234.71,234.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519779480,7.15,234.71,234.67,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759519779781,107.3,234.72,234.67,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759519780277,107.28,234.71,234.67,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759519780487,114.43,234.71,234.67,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759519780775,7.15,234.7,234.67,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759519780976,107.28,234.71,234.67,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759519781178,7.15,234.7,234.67,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759519782076,7.15,234.7,234.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519782274,7.15,234.7,234.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519782583,10.05300568,234.7,234.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519783182,37.6,234.69,234.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519783880,37.6,234.69,234.63,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759519784084,7.15,234.7,234.63,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759519784284,31.28,234.69,234.63,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759519784485,7.15,234.67,234.63,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759519784691,7.15,234.66,234.64,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759519786974,7.15,234.66,234.62,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759519787180,62.58,234.67,234.62,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759519787392,62.58,234.67,234.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519787584,7.15,234.66,234.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519788683,7.15,234.66,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759519788879,3.8313,234.74,234.6,12.98829999]
["bitfinex-derivatives","SOLF0:USTF0",1759519789082,36.89639267,234.73,234.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519789283,7.15,234.71,234.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519789586,10.05639267,234.71,234.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519789785,7.15,234.71,234.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519789986,10.05639267,234.71,234.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519790183,7.15,234.71,234.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519790386,2.90639267,234.72,234.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519790681,7.15,234.74,234.66,10.37216266]
["bitfinex-derivatives","SOLF0:USTF0",1759519790881,62.71,234.74,234.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519791088,2.90639267,234.73,234.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519791589,62.67,234.74,234.71,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759519791886,2.90639267,234.73,234.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519792881,2.90639267,234.73,234.7,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759519793077,7.15,234.72,234.7,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759519793483,2.90639267,234.73,234.7,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759519793683,7.15,234.72,234.7,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759519794793,10.05639267,234.72,234.7,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759519794988,10.05639267,234.72,234.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519795188,10.05639267,234.72,234.66,10.37216266]
["bitfinex-derivatives","SOLF0:USTF0",1759519796790,7.15,234.71,234.64,10.37216266]
["bitfinex-derivatives","SOLF0:USTF0",1759519797192,7.15,234.71,234.68,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759519798894,7.15,234.71,234.68,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759519799294,7.15,234.71,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759519800197,2.90639267,234.72,234.71,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759519800392,2.90639267,234.77,234.7,59.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759519800587,2.90639267,234.8,234.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519800792,105.04,234.8,234.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519800992,10.05639267,234.79,234.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519801791,107.14,234.78,234.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759519801992,2.90639267,234.77,234.76,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759519802391,2.90639267,234.78,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519802591,107.14,234.79,234.78,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759519802900,110.04639267,234.79,234.78,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759519803100,2.90639267,234.79,234.78,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759519803297,57.18,234.8,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519803494,2.90639267,234.79,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519803692,7.16,234.83,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519803900,8.59495706,234.88,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519803901,7.16,234.81,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519804500,7.16,234.81,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519805295,7.16,234.8,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519806106,7.16,234.8,234.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519807005,7.16,234.8,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519807203,7.16,234.85,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519807504,7.16,234.83,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519807699,31.16,234.84,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519807900,7.16,234.83,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519808110,31.16,234.84,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519808398,7.16,234.83,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519808596,7.16,234.83,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519808991,97.32,234.83,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519809204,97.32,234.83,234.76,67.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759519809706,97.32,234.83,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519810500,7.16,234.83,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519810700,63.16,234.82,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519811301,63.16,234.82,234.72,59.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759519811302,7.16,234.82,234.74,59.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759519811503,7.16,234.82,234.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519812007,7.16,234.82,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519813405,107.02,234.83,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519813610,107.02,234.84,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519813812,7.16,234.87,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519814107,107.02,234.86,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519814800,7.16,234.85,234.78,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759519815109,7.16,234.85,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519815505,107.02,234.86,234.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519815804,3.8291,234.88,234.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519816008,7.16,234.87,234.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519816209,7.16,234.85,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759519816505,114.16,234.84,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759519816911,7.16,234.83,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759519818511,114.16,234.83,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759519818712,107.0,234.83,234.79,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759519819603,7.16,234.82,234.76,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759519819802,106.96,234.81,234.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519820307,106.96,234.81,234.77,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759519820514,7.16,234.8,234.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519820708,7.16,234.8,234.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519820909,7.16,234.8,234.74,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759519821104,7.16,234.8,234.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519822514,7.16,234.8,234.75,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759519822714,7.16,234.8,234.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519823016,7.16,234.86,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759519823213,106.94,234.85,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759519824006,7.16,234.84,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519825416,106.94,234.83,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519825617,7.16,234.82,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519826513,106.94,234.81,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519827315,7.18,234.86,234.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519827618,106.92,234.85,234.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519827911,8.59445706,234.91,234.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519828115,106.92,234.9,234.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519828707,106.92,234.9,234.86,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759519828909,7.18,234.89,234.86,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759519829307,310.04,234.93,234.86,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759519829510,7.18,234.88,234.86,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759519831021,317.22,234.93,234.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519831223,106.88,234.92,234.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519831720,106.88,234.91,234.84,59.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759519831919,106.88,234.91,234.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759519832810,106.86,234.9,234.88,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759519834315,106.86,234.89,234.88,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759519834508,106.86,234.89,234.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519834509,7.16,234.92,234.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759519834716,7.16,234.92,234.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519834917,106.84,234.91,234.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519835116,106.84,234.91,234.85,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759519836415,106.84,234.91,234.85,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759519836617,7.16,234.9,234.85,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759519836815,114.0,234.91,234.85,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759519837219,106.84,234.91,234.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759519837416,7.16,234.9,234.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759519838417,106.84,234.91,234.85,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759519838624,114.0,234.91,234.85,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759519839121,114.0,234.91,234.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519839518,106.84,234.91,234.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519839719,114.0,234.91,234.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519839914,114.0,234.91,234.84,59.5728]
["bitfinex-derivatives","SOLF0:USTF0",1759519840515,114.0,234.91,234.87,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759519840822,8.88660083,234.9,234.8,59.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759519841724,8.88660083,234.9,234.84,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759519841919,8.88660083,234.9,234.8,59.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759519842118,8.88660083,234.9,234.85,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759519842324,1.72660083,234.9,234.85,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759519842520,7.16,234.89,234.85,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759519842720,1.72660083,234.9,234.85,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759519842918,7.16,234.89,234.85,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759519843120,7.16,234.89,234.87,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759519843320,106.78,234.88,234.87,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759519843520,113.94,234.88,234.87,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759519845525,113.94,234.88,234.84,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759519845727,7.16,234.87,234.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519845921,113.94,234.88,234.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519846523,113.94,234.88,234.85,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759519846730,7.16,234.87,234.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519846929,113.94,234.88,234.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519847125,8.88660083,234.87,234.81,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759519848327,8.88660083,234.87,234.72,59.6032]
["bitfinex-derivatives","SOLF0:USTF0",1759519848328,1.72660083,234.84,234.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519848528,376.74018559,234.93,234.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519848529,1.72660083,234.78,234.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519848834,7.16,234.76,234.69,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519849133,7.16,234.76,234.69,5.55860083]
["bitfinex-derivatives","SOLF0:USTF0",1759519849322,7.16,234.76,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759519850021,7.16,234.76,234.66,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759519850022,1.72660083,234.75,234.66,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759519850429,7.16,234.74,234.66,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759519850626,7.16,234.72,234.66,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759519852733,113.88,234.71,234.66,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759519853733,7.16,234.7,234.66,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759519854326,7.16,234.7,234.64,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519854527,7.16,234.7,234.63,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519854734,7.16,234.7,234.61,12.92124584]
["bitfinex-derivatives","SOLF0:USTF0",1759519854937,7.16,234.7,234.63,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519855235,7.16,234.7,234.64,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759519855828,7.16,234.7,234.63,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519856135,106.72,234.71,234.61,12.92124584]
["bitfinex-derivatives","SOLF0:USTF0",1759519856335,7.16,234.7,234.61,12.92124584]
["bitfinex-derivatives","SOLF0:USTF0",1759519857033,7.16,234.7,234.61,16.75454584]
["bitfinex-derivatives","SOLF0:USTF0",1759519857233,108.44660083,234.71,234.61,16.75454584]
["bitfinex-derivatives","SOLF0:USTF0",1759519857634,7.16,234.7,234.61,16.75454584]
["bitfinex-derivatives","SOLF0:USTF0",1759519858026,108.44660083,234.71,234.61,16.75454584]
["bitfinex-derivatives","SOLF0:USTF0",1759519858230,113.88,234.7,234.61,16.75454584]
["bitfinex-derivatives","SOLF0:USTF0",1759519858430,7.16,234.69,234.61,16.75454584]
["bitfinex-derivatives","SOLF0:USTF0",1759519858637,106.72,234.7,234.61,9.20454584]
["bitfinex-derivatives","SOLF0:USTF0",1759519859345,7.16,234.67,234.61,9.20454584]
["bitfinex-derivatives","SOLF0:USTF0",1759519859633,7.16,234.67,234.61,5.37124584]
["bitfinex-derivatives","SOLF0:USTF0",1759519860437,7.16,234.67,234.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519860641,7.16,234.64,234.55,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519860937,64.36355706,234.75,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759519860938,55.04,234.63,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759519861237,55.04,234.62,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759519861834,55.04,234.62,234.59,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759519862241,7.16,234.66,234.59,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759519862540,105.74,234.65,234.59,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759519865538,106.7,234.64,234.59,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759519865742,7.19,234.63,234.59,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759519865947,7.19,234.63,234.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759519866147,7.19,234.63,234.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519866541,7.19,234.63,234.55,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759519868348,7.19,234.69,234.59,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519868552,7.19,234.69,234.56,59.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759519868553,47.9,234.68,234.62,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519868747,47.9,234.68,234.62,8.84660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519868947,47.9,234.68,234.64,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759519869350,7.19,234.75,234.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519870052,7.19,234.73,234.62,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519870261,7.19,234.73,234.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519870456,7.19,234.73,234.64,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759519871047,7.19,234.73,234.64,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759519871350,7.19,234.73,234.67,1.72660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519871750,7.19,234.73,234.67,8.84660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519871951,1.72660083,234.77,234.67,8.84660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519871952,84.47,234.77,234.67,8.84660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519873353,7.19,234.83,234.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519873552,7.19,234.81,234.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519874261,1.72660083,234.79,234.7,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759519874467,7.19,234.78,234.7,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759519875866,7.19,234.78,234.67,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759519876567,7.19,234.78,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759519876969,7.19,234.78,234.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519877163,5.55710083,234.79,234.67,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759519877564,7.19,234.78,234.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519878370,7.19,234.78,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759519878568,7.19,234.78,234.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519878970,7.19,234.78,234.71,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759519879362,7.19,234.78,234.73,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759519879564,7.19,234.82,234.73,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759519879764,45.0,234.81,234.73,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759519879964,7.19,234.8,234.73,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759519880269,7.19,234.8,234.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519881672,1.72660083,234.77,234.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519881873,7.19,234.76,234.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519883571,7.19,234.76,234.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519884073,7.19,234.76,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759519885069,103.61,234.76,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759519885473,3.8302,234.81,234.7,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759519885776,59.45,234.8,234.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519886476,113.75,234.8,234.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759519886669,7.19,234.83,234.74,8.84660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519886871,60.2,234.82,234.74,8.84660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519887572,7.19,234.83,234.75,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759519887773,106.56,234.82,234.75,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759519888574,106.56,234.82,234.74,8.84660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519889172,106.56,234.82,234.74,12.67770083]
["bitfinex-derivatives","SOLF0:USTF0",1759519889774,7.19,234.83,234.74,12.67770083]
["bitfinex-derivatives","SOLF0:USTF0",1759519889977,7.08,234.81,234.74,12.67770083]
["bitfinex-derivatives","SOLF0:USTF0",1759519890872,7.08,234.86,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519891074,106.54,234.85,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519891273,7.08,234.86,234.8,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519891577,113.6,234.86,234.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759519892173,7.17,234.85,234.75,9.54660083]
["bitfinex-derivatives","SOLF0:USTF0",1759519892374,7.17,234.83,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519895582,7.17,234.83,234.75,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1759519896384,106.5,234.82,234.75,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1759519896871,106.5,234.82,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519897072,7.17,234.81,234.7,10.52020199]
["bitfinex-derivatives","SOLF0:USTF0",1759519897275,7.17,234.81,234.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519898881,7.17,234.81,234.71,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759519901083,7.17,234.81,234.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519901283,43.6,234.8,234.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519901884,43.6,234.8,234.74,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759519902986,43.6,234.8,234.68,59.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759519902987,94.5,234.82,234.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519903286,310.14,234.89,234.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519903589,7.17,234.87,234.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519903787,10.9992,234.87,234.76,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759519904192,7.17,234.87,234.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519904381,7.17,234.87,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759519905386,7.17,234.87,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519905586,7.17,234.87,234.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519905788,106.42,234.86,234.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519906292,7.17,234.85,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519906689,7.17,234.85,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519906991,113.59,234.85,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519908789,113.59,234.85,234.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519910496,7.17,234.85,234.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519910794,34.62,234.84,234.77,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759519911293,106.4,234.84,234.77,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759519913993,7.17,234.83,234.77,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759519914488,7.17,234.83,234.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519915494,7.17,234.83,234.77,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759519915794,7.17,234.83,234.74,12.8950178]
["bitfinex-derivatives","SOLF0:USTF0",1759519915990,7.17,234.83,234.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519916188,7.17,234.79,234.7,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759519916386,7.17,234.77,234.7,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759519916991,7.17,234.77,234.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519917498,7.17,234.77,234.69,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759519917699,7.17,234.77,234.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519918099,7.17,234.77,234.71,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759519918296,7.17,234.77,234.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519918799,7.17,234.77,234.7,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759519920397,113.53,234.78,234.72,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759519921395,113.53,234.78,234.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759519922202,113.53,234.78,234.71,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759519922900,7.17,234.78,234.69,59.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759519923100,7.19,234.83,234.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519923401,48.54,234.85,234.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519924099,48.54,234.85,234.81,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759519924400,48.54,234.85,234.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519924901,7.19,234.88,234.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519925103,7.19,234.86,234.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519925300,113.49,234.86,234.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519926303,106.3,234.86,234.81,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759519926502,7.19,234.85,234.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519926897,7.19,234.85,234.81,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759519927198,7.19,234.85,234.81,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759519927405,106.28,234.86,234.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519927902,7.19,234.85,234.81,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759519928103,7.19,234.85,234.79,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759519928306,7.19,234.85,234.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519928503,7.19,234.85,234.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519929804,7.19,234.85,234.77,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759519932302,106.26,234.84,234.77,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759519932605,106.26,234.84,234.78,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759519933009,7.19,234.83,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759519933304,106.24,234.85,234.76,2.70020199]
["bitfinex-derivatives","SOLF0:USTF0",1759519935208,113.43,234.88,234.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519935607,106.24,234.88,234.83,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759519935809,7.19,234.87,234.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519936608,7.19,234.87,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759519937811,7.19,234.87,234.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519939610,7.19,234.87,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759519940217,4.76585706,234.91,234.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519940513,214.39,234.9,234.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759519940811,106.18,234.89,234.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519941314,106.18,234.89,234.83,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759519941814,108.19,234.9,234.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519942014,113.37,234.89,234.84,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759519942415,7.19,234.88,234.84,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759519943210,106.18,234.89,234.84,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759519943406,7.19,234.88,234.84,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759519943608,106.18,234.89,234.84,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759519944018,7.19,234.88,234.84,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759519944320,7.19,234.88,234.79,59.585]
["bitfinex-derivatives","SOLF0:USTF0",1759519944321,7.19,234.93,234.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519944506,101.0,234.95,234.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519944507,106.16,234.92,234.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519944706,113.35,234.92,234.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759519944914,7.19,234.91,234.83,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759519945912,11.0187,234.91,234.81,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759519946119,7.19,234.91,234.81,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759519947018,7.19,234.91,234.83,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759519948817,7.19,234.91,234.84,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759519950113,7.19,234.91,234.84,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759519950313,106.14,234.9,234.84,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759519951416,7.19,234.89,234.81,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759519951610,7.19,234.89,234.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759519952112,7.18,234.89,234.81,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759519953618,106.14,234.9,234.81,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759519953920,7.18,234.89,234.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759519955320,11.009,234.89,234.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519955524,7.18,234.89,234.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519955923,7.18,234.85,234.7,62.30850199]
["bitfinex-derivatives","SOLF0:USTF0",1759519956124,7.18,234.83,234.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519956528,11.0099,234.83,234.72,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759519956826,11.0099,234.83,234.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519957729,11.0099,234.83,234.73,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759519958224,11.0099,234.83,234.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519958225,1.7285476,234.81,234.71,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759519958427,7.18,234.8,234.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519958723,1.7285476,234.78,234.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519959121,7.18,234.77,234.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519961326,7.18,234.77,234.67,9.0685476]
["bitfinex-derivatives","SOLF0:USTF0",1759519961623,7.18,234.77,234.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519961624,7.18,234.74,234.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519962728,7.18,234.74,234.67,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759519963422,7.18,234.74,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759519963623,7.18,234.76,234.69,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759519965225,7.18,234.76,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519965427,7.18,234.76,234.67,9.0685476]
["bitfinex-derivatives","SOLF0:USTF0",1759519967034,83.571,234.77,234.67,9.0685476]
["bitfinex-derivatives","SOLF0:USTF0",1759519967334,1.7285476,234.72,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519967635,7.18,234.71,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519968023,1.7285476,234.69,234.59,9.0685476]
["bitfinex-derivatives","SOLF0:USTF0",1759519968225,1.7285476,234.69,234.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1759519968226,1.7285476,234.66,234.55,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519968428,7.18,234.65,234.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519968633,7.18,234.65,234.57,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759519968829,7.18,234.65,234.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519969231,29.08,234.69,234.51,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519969232,7.18,234.62,234.51,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519969433,7.18,234.62,234.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519969637,12.7421476,234.6,234.48,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759519969835,12.7421476,234.6,234.48,12.9040476]
["bitfinex-derivatives","SOLF0:USTF0",1759519970238,7.18,234.56,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519970436,7.18,234.56,234.44,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519970738,1.7285476,234.54,234.44,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519971134,7.18,234.53,234.43,9.0685476]
["bitfinex-derivatives","SOLF0:USTF0",1759519971336,7.18,234.53,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759519972931,7.18,234.53,234.44,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519973139,7.18,234.53,234.44,5.5647476]
["bitfinex-derivatives","SOLF0:USTF0",1759519973335,26.02,234.53,234.44,5.5647476]
["bitfinex-derivatives","SOLF0:USTF0",1759519973734,26.02,234.53,234.44,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759519973942,26.02,234.53,234.46,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519975143,26.02,234.53,234.45,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519975636,7.18,234.52,234.39,20.4333183]
["bitfinex-derivatives","SOLF0:USTF0",1759519975837,7.18,234.52,234.41,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519977443,7.18,234.52,234.42,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519978336,7.18,234.52,234.43,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519980439,7.18,234.5,234.43,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519981036,104.28,234.5,234.43,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519981346,7.18,234.5,234.43,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519982345,7.18,234.5,234.42,9.0685476]
["bitfinex-derivatives","SOLF0:USTF0",1759519984049,11.0152,234.5,234.42,9.0685476]
["bitfinex-derivatives","SOLF0:USTF0",1759519984546,8.9285476,234.54,234.42,9.0685476]
["bitfinex-derivatives","SOLF0:USTF0",1759519984740,82.96,234.54,234.48,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519985454,5.5622476,234.6,234.48,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519985653,7.2,234.58,234.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759519985947,106.06,234.6,234.54,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519986749,106.06,234.6,234.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759519986750,7.2,234.59,234.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759519986944,7.2,234.59,234.53,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519987742,11.0338,234.59,234.53,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519987939,11.0338,234.59,234.5,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519988144,11.0338,234.59,234.48,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759519988447,11.0338,234.59,234.5,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519989047,11.0338,234.59,234.48,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759519989247,11.0338,234.59,234.51,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519989653,106.04,234.58,234.48,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759519989950,106.04,234.61,234.54,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519990351,106.04,234.61,234.53,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519991050,106.04,234.61,234.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759519991250,106.04,234.61,234.53,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519991651,7.2,234.62,234.53,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519991853,106.04,234.61,234.53,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519993554,106.04,234.61,234.53,5.5631476]
["bitfinex-derivatives","SOLF0:USTF0",1759519993754,7.2,234.62,234.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759519994053,113.22,234.62,234.56,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759519995659,7.2,234.62,234.52,5.5633476]
["bitfinex-derivatives","SOLF0:USTF0",1759519995952,7.2,234.62,234.52,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759519996653,11.0334,234.62,234.52,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759519997057,11.0334,234.62,234.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759519998556,106.02,234.63,234.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759519999753,105.98,234.64,234.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759519999949,7.2,234.63,234.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759520000346,113.18,234.63,234.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759520000542,7.2,234.63,234.55,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759520000754,113.18,234.63,234.55,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759520000954,113.18,234.63,234.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759520001254,113.18,234.63,234.56,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759520002454,113.18,234.63,234.57,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759520002650,113.18,234.63,234.55,9.2885476]
["bitfinex-derivatives","SOLF0:USTF0",1759520002857,113.18,234.63,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759520003156,113.16,234.63,234.55,9.2885476]
["bitfinex-derivatives","SOLF0:USTF0",1759520003750,7.2,234.62,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759520004152,7.2,234.62,234.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759520004355,7.2,234.62,234.55,9.2885476]
["bitfinex-derivatives","SOLF0:USTF0",1759520005059,7.2,234.62,234.58,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759520005253,7.2,234.63,234.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759520005448,7.2,234.63,234.58,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759520005653,105.94,234.64,234.58,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759520005654,113.14,234.64,234.58,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759520006760,7.2,234.64,234.58,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759520006963,113.14,234.64,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759520008762,113.14,234.64,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759520010057,113.14,234.64,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759520011162,105.92,234.63,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759520011663,105.92,234.63,234.55,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759520011860,7.2,234.62,234.54,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759520013054,7.2,234.62,234.52,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759520013254,7.2,234.59,234.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520013459,105.9,234.58,234.48,9.5185476]
["bitfinex-derivatives","SOLF0:USTF0",1759520013760,105.9,234.58,234.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520014159,105.9,234.6,234.54,9.5185476]
["bitfinex-derivatives","SOLF0:USTF0",1759520015258,7.2,234.63,234.57,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759520015459,113.08,234.63,234.6,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759520015762,7.2,234.63,234.6,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759520016164,105.88,234.64,234.59,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759520016363,7.2,234.63,234.59,1.7285476]
["bitfinex-derivatives","SOLF0:USTF0",1759520016559,105.88,234.64,234.59,5.5621476]
["bitfinex-derivatives","SOLF0:USTF0",1759520016964,7.2,234.63,234.59,5.5621476]
["bitfinex-derivatives","SOLF0:USTF0",1759520017465,105.88,234.64,234.59,5.5621476]
["bitfinex-derivatives","SOLF0:USTF0",1759520017666,3.8325,234.67,234.59,5.5621476]
["bitfinex-derivatives","SOLF0:USTF0",1759520017967,7.2,234.63,234.59,5.5621476]
["bitfinex-derivatives","SOLF0:USTF0",1759520018269,7.2,234.63,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759520018469,105.88,234.64,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759520018659,7.2,234.63,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759520019063,105.88,234.64,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759520019564,7.2,234.63,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759520020269,105.88,234.64,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759520020868,7.2,234.63,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759520021070,105.88,234.64,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759520021272,7.2,234.63,234.6,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759520021473,105.88,234.64,234.6,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759520022166,105.88,234.64,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759520022367,7.2,234.63,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759520022673,105.88,234.64,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759520023069,7.2,234.63,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759520023672,7.2,234.63,234.55,6.53807209]
["bitfinex-derivatives","SOLF0:USTF0",1759520024172,11.0331,234.63,234.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520024673,7.2,234.63,234.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520024869,7.2,234.63,234.55,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759520028369,7.2,234.63,234.53,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759520028874,105.88,234.64,234.53,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759520029075,7.2,234.63,234.53,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759520029272,105.88,234.64,234.53,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759520029477,7.2,234.63,234.53,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759520029679,7.2,234.61,234.53,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759520030674,7.2,234.61,234.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520031074,7.2,234.61,234.54,2.70377209]
["bitfinex-derivatives","SOLF0:USTF0",1759520031979,7.2,234.61,234.55,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759520033182,7.2,234.61,234.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520033381,7.2,234.66,234.56,2.70377209]
["bitfinex-derivatives","SOLF0:USTF0",1759520033680,7.2,234.7,234.64,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759520033883,7.2,234.7,234.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520034576,7.2,234.7,234.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520034775,11.032,234.7,234.63,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759520036379,11.032,234.7,234.6,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759520036578,11.032,234.7,234.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520037181,11.032,234.7,234.62,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759520038272,7.2,234.7,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759520039885,7.2,234.71,234.65,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759520040086,7.2,234.71,234.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520042689,7.2,234.71,234.65,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759520044984,7.2,234.71,234.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759520045286,7.2,234.72,234.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520045484,7.2,234.72,234.64,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759520046185,7.2,234.72,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520046788,7.2,234.72,234.65,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759520047289,7.2,234.72,234.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520047988,3.8311,234.76,234.68,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759520048192,7.2,234.77,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520048491,7.2,234.81,234.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520049782,7.2,234.79,234.72,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759520053193,7.2,234.79,234.73,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759520054290,7.2,234.79,234.75,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759520054486,7.2,234.82,234.75,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759520055787,7.2,234.82,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520058592,7.2,234.82,234.73,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759520059185,112.82,234.82,234.75,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759520059892,112.82,234.82,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520060690,112.82,234.82,234.74,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759520060890,112.82,234.82,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520061490,7.2,234.86,234.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520062496,7.2,234.86,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520062698,19.42,234.88,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520063193,7.2,234.87,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520063399,7.2,234.87,234.8,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759520063795,7.2,234.87,234.8,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759520064590,7.2,234.87,234.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759520064891,7.2,234.91,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520066791,7.2,234.91,234.84,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759520068102,7.2,234.91,234.85,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759520068597,7.12,234.93,234.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520070000,7.12,234.93,234.87,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759520071104,7.12,234.93,234.88,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759520071312,7.12,234.93,234.88,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759520071597,7.12,234.93,234.83,59.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759520071802,7.12,234.93,234.89,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759520072003,7.12,234.93,234.83,59.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759520072004,7.17,235.0,234.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520072995,105.52,234.99,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759520073193,7.17,234.98,234.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520073697,7.17,234.98,234.88,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759520073899,7.17,234.98,234.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520075607,7.17,234.98,234.89,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759520076304,3.8263,235.05,234.94,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759520076608,7.17,235.04,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520077201,10.9965,235.04,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520078707,7.17,235.04,234.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759520079309,24.9862,235.06,234.93,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759520079612,7.17,235.05,234.93,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759520080311,7.17,235.03,234.93,12.62347645]
["bitfinex-derivatives","SOLF0:USTF0",1759520080706,7.17,235.03,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520080912,7.17,235.01,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520083312,7.17,235.01,234.9,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759520083504,7.17,235.01,234.91,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520084615,7.17,234.98,234.91,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520086615,7.17,234.98,234.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520086908,7.17,234.98,234.89,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520087320,7.17,234.95,234.89,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520087621,7.17,234.95,234.86,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520087824,10.998,234.95,234.86,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520089119,7.17,234.95,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520089320,7.17,234.93,234.85,8.79537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520090517,7.17,234.93,234.86,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759520091322,7.17,234.93,234.85,8.79537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520091924,10.9982,234.93,234.85,8.79537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520093124,7.17,234.93,234.85,12.62477645]
["bitfinex-derivatives","SOLF0:USTF0",1759520095722,7.17,234.93,234.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520095915,7.17,234.93,234.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759520096121,84.22,234.96,234.88,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520096320,91.39,234.96,234.88,8.79537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520096828,95.2178,234.96,234.88,8.79537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520097726,10.9978,234.96,234.88,8.79537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520098028,7.17,234.96,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759520098328,112.57,235.0,234.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520099117,112.57,235.0,234.94,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759520099519,112.57,235.0,234.91,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520099726,116.3972,235.0,234.91,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520100330,116.3972,235.0,234.91,8.79537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520100524,7.17,235.0,234.91,8.79537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520100927,7.17,235.0,234.92,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520101425,316.99,235.04,234.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520102830,422.37,235.04,234.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520103623,7.17,235.03,234.91,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759520103831,7.17,235.03,234.92,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520104227,105.36,235.02,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520104427,7.17,235.03,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520104631,112.53,235.03,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520105429,112.53,235.03,234.96,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759520106338,112.53,235.03,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520106339,7.17,235.02,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520107431,7.17,235.02,234.94,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759520109033,7.17,235.02,234.94,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759520109228,10.9969,235.02,234.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520109428,10.9969,235.02,234.91,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520109429,7.17,235.02,234.91,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520109631,7.17,235.02,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520109836,1.72537645,235.0,234.89,9.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520110038,7.17,234.99,234.89,9.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520110238,7.17,234.97,234.89,9.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520110638,7.17,234.97,234.89,12.87417645]
["bitfinex-derivatives","SOLF0:USTF0",1759520110838,7.17,234.97,234.89,9.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520111039,7.17,234.97,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520111239,7.17,234.97,234.9,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759520111839,105.34,234.96,234.9,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759520112139,7.17,234.97,234.9,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759520112541,42.49,234.97,234.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520112841,105.34,234.97,234.91,9.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520113631,105.34,234.97,234.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520114737,105.34,234.97,234.9,5.55387645]
["bitfinex-derivatives","SOLF0:USTF0",1759520114936,7.17,234.96,234.9,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520115236,7.17,234.96,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520115237,10.9977,234.96,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520115442,7.17,234.95,234.85,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759520115639,7.17,234.95,234.84,9.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520116138,1.72537645,234.9,234.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520116343,112.49,234.89,234.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520116538,5.55467645,234.87,234.77,5.55607645]
["bitfinex-derivatives","SOLF0:USTF0",1759520116740,7.17,234.86,234.77,5.55607645]
["bitfinex-derivatives","SOLF0:USTF0",1759520119338,7.17,234.86,234.77,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520119542,7.17,234.83,234.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520119742,105.32,234.86,234.78,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520119935,105.32,234.86,234.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520120139,7.17,234.87,234.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520120640,1.72537645,234.91,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520120641,7.17,234.91,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520120838,3.576741,234.97,234.84,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520121045,7.17,234.96,234.87,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520121240,45.2,234.95,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520121742,7.17,234.96,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520122039,104.82,234.95,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520122239,112.49,234.96,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520122640,7.17,234.96,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520122834,7.17,234.96,234.9,1.72537645]
["bitfinex-derivatives","SOLF0:USTF0",1759520123036,3.576741,234.97,234.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520123235,7.17,235.0,234.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520123549,309.82,235.04,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520123748,415.14,235.04,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520123943,415.14,235.04,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759520124349,7.17,235.03,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520124546,112.49,235.03,234.94,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1759520124937,112.49,235.03,234.96,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759520125450,112.49,235.03,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520127351,112.49,235.03,234.94,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1759520127853,112.49,235.03,234.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759520128054,7.17,235.03,234.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759520128254,112.47,235.03,234.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759520130046,112.47,235.03,234.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759520130248,7.17,235.0,234.92,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759520130552,7.17,235.0,234.92,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759520130953,7.17,235.0,234.94,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759520132056,105.28,235.01,234.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759520132253,105.28,235.01,234.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520133059,112.44,235.01,234.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520135755,112.44,235.01,234.95,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759520135956,105.28,235.01,234.95,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759520136866,105.28,235.01,234.97,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759520137161,112.44,235.01,234.97,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759520138764,7.16,235.01,234.97,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759520140362,3.90792908,235.07,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759520140363,2.908e-05,235.07,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759520140668,7.16,235.25,235.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520141258,24.74,235.25,235.13,10.15540456]
["bitfinex-derivatives","SOLF0:USTF0",1759520141459,7.16,235.25,235.13,10.15540456]
["bitfinex-derivatives","SOLF0:USTF0",1759520141661,7.16,235.25,235.07,59.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759520141967,18.26,235.24,235.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520142265,10.9834,235.23,235.09,2.69540456]
["bitfinex-derivatives","SOLF0:USTF0",1759520143368,10.9834,235.23,235.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520143369,7.16,235.16,234.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520143568,7.16,235.12,234.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520144767,7.16,235.12,234.99,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759520145164,2.69540456,235.09,234.96,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759520145368,91.04,235.08,234.96,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759520145568,91.04,235.08,234.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520145872,7.16,235.07,234.9,59.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759520146069,7.16,235.05,234.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520146265,7.16,235.05,234.93,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759520146660,7.16,235.05,234.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520146865,3.8264,235.04,234.89,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759520147066,2.69540456,235.03,234.89,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759520147263,7.16,235.02,234.89,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759520147462,7.16,235.0,234.89,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759520148163,7.16,235.0,234.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520148371,48.96,235.02,234.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520148568,7.16,235.04,234.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520148765,75.82,235.03,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759520149067,113.18,235.04,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759520149264,7.16,235.04,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759520149465,113.18,235.04,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759520150159,113.18,235.04,234.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520152864,113.12,235.04,234.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520153363,113.12,235.04,234.91,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759520153568,7.16,235.03,234.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520154676,113.1,235.03,234.93,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759520155076,105.94,235.02,234.93,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759520155270,113.08,235.03,234.93,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759520155874,113.08,235.03,234.95,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759520156075,7.16,235.03,234.95,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759520156270,53.9,235.03,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520156471,84.74,235.05,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520156874,84.74,235.05,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759520157075,7.16,235.08,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759520157271,7.16,235.08,234.98,2.69540456]
["bitfinex-derivatives","SOLF0:USTF0",1759520157475,7.16,235.08,234.98,10.15540456]
["bitfinex-derivatives","SOLF0:USTF0",1759520157672,7.16,235.08,235.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520158381,7.16,235.12,235.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520158569,7.16,235.12,235.05,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759520159884,7.16,235.12,235.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520161485,7.16,235.12,235.06,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759520161879,7.16,235.12,235.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520162084,7.15,235.13,235.0,2.69540456]
["bitfinex-derivatives","SOLF0:USTF0",1759520162387,7.15,235.13,235.04,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759520162585,7.15,235.13,235.01,59.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759520162887,105.8,235.12,235.07,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759520163086,7.15,235.11,235.07,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759520163280,309.68,235.16,235.07,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759520163281,309.68,235.16,235.07,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759520163478,105.82,235.15,235.09,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759520163688,105.82,235.14,235.09,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759520163981,105.82,235.14,235.1,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759520163982,112.97,235.14,235.1,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759520164186,309.68,235.16,235.08,2.69540456]
["bitfinex-derivatives","SOLF0:USTF0",1759520164581,7.15,235.19,235.12,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759520164776,7.15,235.19,235.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520164777,105.8,235.18,235.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520165184,7.15,235.18,235.14,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759520166091,41.36,235.2,235.14,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759520166282,7.15,235.22,235.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520166486,7.15,235.22,235.14,67.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759520166686,7.15,235.26,235.14,67.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759520167192,7.15,235.26,235.2,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759520167394,112.97,235.26,235.2,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759520168189,7.15,235.26,235.2,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759520168389,112.97,235.26,235.17,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759520170000,7.13,235.26,235.17,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759520170298,105.78,235.25,235.17,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759520170493,105.78,235.25,235.14,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759520170693,105.78,235.25,235.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520171592,312.64,235.3,235.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520171792,105.76,235.29,235.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520171995,7.13,235.28,235.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520172195,7.13,235.28,235.13,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759520173099,7.13,235.26,235.15,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759520173799,105.74,235.25,235.15,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759520173990,7.13,235.24,235.15,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759520174195,7.13,235.24,235.16,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759520174489,7.13,235.24,235.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520174693,7.13,235.24,235.17,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759520174896,7.13,235.24,235.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520176600,105.74,235.26,235.19,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759520177106,7.13,235.25,235.16,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759520177607,7.13,235.25,235.1,67.316]
["bitfinex-derivatives","SOLF0:USTF0",1759520177804,10.953,235.25,235.13,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759520180106,10.953,235.25,235.15,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759520180909,7.13,235.25,235.15,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759520181109,7.13,235.25,235.17,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759520182109,105.62,235.24,235.17,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759520183817,105.56,235.23,235.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520184206,7.13,235.25,235.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520184511,7.13,235.29,235.18,59.487]
["bitfinex-derivatives","SOLF0:USTF0",1759520184713,112.69,235.29,235.25,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759520185116,7.13,235.29,235.25,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759520185518,7.13,235.29,235.25,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759520185911,418.2,235.3,235.25,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759520186308,312.64,235.3,235.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520186821,312.64,235.3,235.27,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759520187117,3.0,235.3,235.27,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759520187416,3.0,235.3,235.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759520187817,3.0,235.3,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759520188018,3.0,235.3,235.26,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759520188320,10.12,235.3,235.26,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759520189410,3.0,235.3,235.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759520189611,3.0,235.3,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759520191419,3.0,235.3,235.28,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759520191611,3.0,235.3,235.28,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759520192017,3.0,235.3,235.28,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759520192213,3.0,235.3,235.28,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759520192917,3.0,235.3,235.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520198620,7.12,235.38,235.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520199326,105.24,235.39,235.24,67.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759520199727,7.12,235.38,235.26,59.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759520199922,7.12,235.38,235.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520200318,7.12,235.38,235.31,59.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759520200623,7.12,235.42,235.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520201619,7.12,235.42,235.36,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759520201917,7.12,235.42,235.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520202117,105.28,235.43,235.37,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759520202318,112.4,235.43,235.37,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759520202521,7.12,235.43,235.37,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520203526,112.34,235.47,235.37,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520203922,7.12,235.47,235.37,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520204326,1.71927526,235.48,235.42,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759520204725,49.56,235.49,235.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520204932,7.12,235.49,235.43,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759520205832,7.12,235.49,235.44,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759520206132,43.24,235.51,235.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520206133,7.12,235.46,235.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520206533,7.12,235.46,235.37,59.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759520206727,7.12,235.46,235.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520207134,7.12,235.46,235.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520207733,7.12,235.46,235.34,9.25927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520207928,8.83927526,235.46,235.37,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520208330,8.83927526,235.46,235.42,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759520208731,1.71927526,235.49,235.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520208931,1.71927526,235.49,235.43,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759520209834,105.32,235.5,235.4,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759520209835,1.71927526,235.46,235.4,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759520210033,7.12,235.45,235.4,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759520210231,7.12,235.45,235.35,68.70347526]
["bitfinex-derivatives","SOLF0:USTF0",1759520210232,7.12,235.45,235.41,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759520210536,1.71927526,235.46,235.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520210742,7.12,235.49,235.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520210940,1.71927526,235.53,235.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520211327,1.71927526,235.53,235.44,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520211640,7.12,235.54,235.47,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759520212436,7.12,235.52,235.45,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759520212635,7.12,235.52,235.44,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520212839,7.12,235.56,235.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520213437,7.12,235.56,235.49,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759520213936,7.12,235.56,235.47,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520214242,309.32,235.58,235.52,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759520214443,309.32,235.58,235.5,9.25927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520214637,309.32,235.58,235.51,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759520215040,309.32,235.58,235.5,9.25927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520215240,309.32,235.58,235.52,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759520215646,105.42,235.59,235.52,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759520215844,107.13927526,235.59,235.52,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759520216041,7.12,235.59,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759520216351,43.42,235.61,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759520216550,82.3,235.61,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759520217143,368.5322,235.72,235.49,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520217144,7.12,235.64,235.55,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759520217345,1.71927526,235.63,235.55,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759520217748,1.71927526,235.6,235.52,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759520218050,7.12,235.59,235.52,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759520218446,1.71927526,235.6,235.54,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759520219044,7.12,235.59,235.44,59.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759520219246,7.12,235.59,235.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520219547,1.71927526,235.6,235.44,59.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759520219548,7.12,235.56,235.51,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759520219843,7.12,235.57,235.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520220050,7.12,235.57,235.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520220445,7.12,235.57,235.5,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759520222447,7.12,235.57,235.52,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759520222650,7.12,235.57,235.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759520223546,7.12,235.56,235.52,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759520224051,7.12,235.56,235.5,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759520224647,7.12,235.56,235.52,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759520224948,7.12,235.56,235.52,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759520225749,1.71927526,235.62,235.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759520225951,7.12,235.58,235.48,9.02927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520226351,1.71927526,235.52,235.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759520226655,1.71927526,235.52,235.41,9.02927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520226656,8.83927526,235.52,235.41,9.02927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520226954,4.7328214,235.75,235.4,59.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759520226955,7.12,235.59,235.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759520227447,7.12,235.59,235.52,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759520229354,55.76,235.63,235.49,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759520229355,1.71927526,235.56,235.49,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759520229547,7.12,235.55,235.44,9.02927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520230552,7.12,235.55,235.47,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759520231650,8.83927526,235.55,235.47,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759520232856,8.83927526,235.55,235.44,12.84907526]
["bitfinex-derivatives","SOLF0:USTF0",1759520233051,7.12,235.51,235.41,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520233248,7.12,235.51,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759520233459,1.71927526,235.49,235.43,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759520234155,7.12,235.48,235.4,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759520234356,7.12,235.45,235.34,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520235055,7.12,235.45,235.37,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759520237556,7.12,235.45,235.34,5.54067526]
["bitfinex-derivatives","SOLF0:USTF0",1759520238555,7.12,235.45,235.36,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759520239260,7.12,235.45,235.36,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759520239461,7.12,235.45,235.38,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759520239754,8.83927526,235.5,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759520241363,1.71927526,235.47,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759520241562,1.71927526,235.44,235.34,9.02927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520241857,7.12,235.43,235.34,9.02927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520243054,7.12,235.43,235.36,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759520243966,7.12,235.43,235.38,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759520244262,7.12,235.43,235.38,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759520244656,1.71927526,235.46,235.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759520245262,7.12,235.45,235.34,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520245463,7.12,235.45,235.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759520245962,7.12,235.45,235.38,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759520247563,8.84927526,235.46,235.4,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759520249263,8.84927526,235.46,235.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520250167,8.84927526,235.46,235.35,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759520250465,8.84927526,235.46,235.34,8.79927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520250765,8.84927526,235.46,235.37,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759520251665,8.84927526,235.46,235.38,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759520252367,8.84927526,235.46,235.34,1.71927526]
["bitfinex-derivatives","SOLF0:USTF0",1759520253665,8.84927526,235.46,235.36,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759520254068,8.84927526,235.46,235.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520254261,7.13,235.46,235.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520254463,8.84927526,235.46,235.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520255165,8.84927526,235.46,235.36,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759520255364,1.71927526,235.45,235.36,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759520255564,7.12,235.44,235.36,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759520257967,7.12,235.44,235.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520258472,3.8202,235.43,235.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520259170,8.83927526,235.42,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520259376,59.419,235.45,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520259377,7.12,235.38,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520259870,10.941,235.38,235.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520260872,10.941,235.38,235.29,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759520261076,3.8212,235.37,235.28,14.52172432]
["bitfinex-derivatives","SOLF0:USTF0",1759520261276,7.12,235.35,235.24,4.08392303]
["bitfinex-derivatives","SOLF0:USTF0",1759520261670,7.12,235.32,235.24,4.08392303]
["bitfinex-derivatives","SOLF0:USTF0",1759520263573,10.9419,235.32,235.24,4.08392303]
["bitfinex-derivatives","SOLF0:USTF0",1759520264080,1.71927526,235.3,235.24,4.08392303]
["bitfinex-derivatives","SOLF0:USTF0",1759520264285,7.12,235.29,235.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520264980,7.12,235.29,235.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520265179,7.12,235.29,235.18,19.78862488]
["bitfinex-derivatives","SOLF0:USTF0",1759520265676,7.12,235.29,235.19,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759520266583,7.12,235.29,235.12,59.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759520266584,2.68975097,235.23,235.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520266778,7.12,235.18,235.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520267083,3.8243,235.17,235.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520267284,7.12,235.18,235.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520267285,7.12,235.14,235.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520267482,7.12,235.12,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520267878,7.12,235.12,234.98,59.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759520268080,7.12,235.12,234.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520268282,7.12,235.1,234.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520269585,106.32,235.09,234.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520269985,7.12,235.1,234.99,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759520270285,113.46,235.1,234.99,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759520270781,109.02975097,235.1,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520270988,2.68975097,235.02,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520271285,7.12,235.01,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520273876,6.51655097,235.02,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520274083,7.12,234.99,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520274379,7.12,234.97,234.83,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759520274888,7.12,234.97,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520276591,7.12,234.93,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520279188,7.12,234.93,234.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520279789,7.12,234.93,234.77,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759520280390,7.12,234.93,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520280589,3.8284,234.92,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520281089,7.12,234.93,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520282596,10.9483,234.93,234.81,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759520283491,3.8286,234.91,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520283893,7.15,234.9,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520284294,7.15,234.88,234.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759520285688,7.15,234.88,234.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520285893,10.9791,234.88,234.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520286096,7.15,234.88,234.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520287594,7.15,234.88,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520290096,3.8302,234.81,234.7,0.74120616]
["bitfinex-derivatives","SOLF0:USTF0",1759520290406,7.15,234.8,234.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520290804,3.8307,234.78,234.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520291004,7.15,234.78,234.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520291200,7.15,234.74,234.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520292804,7.15,234.74,234.64,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759520293908,7.15,234.74,234.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520294300,7.15,234.74,234.63,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759520294909,7.15,234.74,234.65,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759520295110,7.15,234.74,234.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520295605,3.8307,234.78,234.64,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759520295800,7.15,234.84,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520297006,7.15,234.79,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759520297209,7.15,234.79,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520297910,2.68975097,234.81,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520297911,7.15,234.77,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520298709,3.831,234.76,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520298908,7.15,234.77,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520299304,3.8312,234.75,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520299710,7.15,234.74,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520299911,3.8315,234.73,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520300312,7.15,234.74,234.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520302710,117.6006,234.78,234.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520304212,117.6006,234.78,234.67,2.68975097]
["bitfinex-derivatives","SOLF0:USTF0",1759520304418,10.9806,234.78,234.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520304616,7.15,234.78,234.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520305017,80.8903,234.81,234.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520305219,3.8305,234.79,234.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520307320,3.8308,234.77,234.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759520307516,77.06,234.81,234.68,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759520307723,77.06,234.81,234.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520307915,3.8304,234.8,234.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520308219,77.06,234.81,234.69,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1759520308420,77.06,234.81,234.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520308620,3.8306,234.78,234.71,2.68975097]
["bitfinex-derivatives","SOLF0:USTF0",1759520308815,3.8306,234.78,234.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520309716,3.8309,234.77,234.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520309926,3.8309,234.77,234.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520310217,7.16,234.76,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520310416,3.8313,234.75,234.61,9.76975097]
["bitfinex-derivatives","SOLF0:USTF0",1759520310622,7.16,234.74,234.61,9.76975097]
["bitfinex-derivatives","SOLF0:USTF0",1759520310818,3.8316,234.72,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520311017,7.16,234.71,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520314314,10.9918,234.71,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520314820,7.16,234.71,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520315620,7.16,234.71,234.61,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759520315823,7.16,234.71,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520318329,10.9919,234.71,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520318722,7.16,234.71,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520320630,3.8322,234.69,234.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520320831,7.16,234.68,234.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520321834,10.9931,234.63,234.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520322227,7.16,234.63,234.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520322733,3.8335,234.61,234.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520323432,7.16,234.63,234.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520323626,7.16,234.7,234.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520323831,52.6,234.7,234.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520324034,7.16,234.66,234.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520324226,8.89083449,234.66,234.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520324931,7.16,234.66,234.57,1.73083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520325736,10.9926,234.66,234.57,1.73083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520326033,1.73083449,234.69,234.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520326428,7.16,234.71,234.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520327327,7.16,234.71,234.62,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759520327533,1.73083449,234.68,234.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520327731,1.73083449,234.68,234.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520327927,8.89083449,234.71,234.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520328228,427.4913,234.75,234.66,1.73083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520328736,427.4913,234.75,234.66,9.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520329838,427.4913,234.75,234.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520330036,427.4913,234.75,234.66,9.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520330534,423.66,234.75,234.66,9.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520330838,113.54,234.75,234.66,9.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520331038,7.16,234.77,234.69,1.73083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520331233,7.16,234.77,234.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520331739,113.77725134,234.81,234.72,1.73083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520331939,113.77725134,234.81,234.65,59.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759520331940,109.94695134,234.81,234.75,1.73083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520332541,3.64695134,234.81,234.75,1.73083449]
["bitfinex-derivatives","SOLF0:USTF0",1759520332942,7.16,234.86,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520335044,54.74,234.87,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520335437,54.74,234.87,234.76,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759520335744,54.74,234.87,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520335944,7.16,234.91,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520336141,7.16,234.91,234.82,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759520336744,87.548,234.95,234.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520336745,90.88,234.95,234.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520338446,94.7079,234.95,234.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520338746,94.7079,234.95,234.75,63.748172]
["bitfinex-derivatives","SOLF0:USTF0",1759520338747,7.16,234.94,234.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520339342,3.8286,234.91,234.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520339541,7.16,234.9,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520340147,7.16,234.9,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759520340344,7.16,234.9,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520340742,63.707272,234.92,234.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520341044,7.16,234.86,234.72,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759520341246,7.16,234.85,234.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520341447,3.8302,234.81,234.66,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759520341651,7.16,234.8,234.66,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759520341951,7.16,234.8,234.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520342144,7.16,234.8,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759520342543,7.14,234.78,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759520342950,7.14,234.78,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520344648,7.14,234.85,234.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520345043,68.26,234.85,234.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520345654,68.26,234.85,234.71,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759520345841,68.26,234.85,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520346948,68.26,234.85,234.72,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759520347853,7.14,234.85,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520348252,7.14,234.8,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759520348654,7.14,234.8,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520349048,3.8306,234.79,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520349651,7.14,234.78,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520349846,7.14,234.76,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520350352,3.8315,234.73,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520350543,10.9715,234.73,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520351747,7.14,234.73,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520352052,3.8317,234.72,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520353354,3.832,234.7,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520354150,3.8324,234.68,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520355756,7.14,234.69,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520357558,3.8323,234.68,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520360757,3.8323,234.68,234.62,3.71181613]
["bitfinex-derivatives","SOLF0:USTF0",1759520360955,3.8323,234.68,234.63,3.71181613]
["bitfinex-derivatives","SOLF0:USTF0",1759520361151,3.8327,234.66,234.64,3.71181613]
["bitfinex-derivatives","SOLF0:USTF0",1759520361357,7.14,234.71,234.65,3.71329301]
["bitfinex-derivatives","SOLF0:USTF0",1759520361652,101.0,234.73,234.66,3.71329301]
["bitfinex-derivatives","SOLF0:USTF0",1759520361850,101.0,234.73,234.67,3.71329301]
["bitfinex-derivatives","SOLF0:USTF0",1759520361851,106.38,234.72,234.67,3.71329301]
["bitfinex-derivatives","SOLF0:USTF0",1759520362058,7.14,234.72,234.68,3.71238745]
["bitfinex-derivatives","SOLF0:USTF0",1759520362358,7.14,234.71,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520362555,7.14,234.71,234.6,3.7129857]
["bitfinex-derivatives","SOLF0:USTF0",1759520362754,7.14,234.71,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520362961,7.14,234.71,234.63,3.7129857]
["bitfinex-derivatives","SOLF0:USTF0",1759520363149,7.14,234.71,234.64,3.7129857]
["bitfinex-derivatives","SOLF0:USTF0",1759520363355,7.14,234.71,234.65,3.7127625]
["bitfinex-derivatives","SOLF0:USTF0",1759520363554,214.52,234.73,234.66,3.7127625]
["bitfinex-derivatives","SOLF0:USTF0",1759520363853,214.52,234.73,234.67,3.7127625]
["bitfinex-derivatives","SOLF0:USTF0",1759520364049,7.14,234.72,234.68,3.7127625]
["bitfinex-derivatives","SOLF0:USTF0",1759520364249,7.14,234.72,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520364464,7.14,234.72,234.63,3.7127963]
["bitfinex-derivatives","SOLF0:USTF0",1759520364764,7.14,234.72,234.64,3.7127963]
["bitfinex-derivatives","SOLF0:USTF0",1759520365058,113.48,234.74,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520365248,113.46,234.74,234.67,3.7127963]
["bitfinex-derivatives","SOLF0:USTF0",1759520365455,7.14,234.71,234.68,3.7127963]
["bitfinex-derivatives","SOLF0:USTF0",1759520365658,7.14,234.73,234.69,3.7127963]
["bitfinex-derivatives","SOLF0:USTF0",1759520365855,7.14,234.73,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520365856,7.14,234.73,234.7,3.7127963]
["bitfinex-derivatives","SOLF0:USTF0",1759520366053,3.8318,234.71,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520366257,3.8318,234.71,234.63,3.71225035]
["bitfinex-derivatives","SOLF0:USTF0",1759520366457,3.8318,234.71,234.64,3.71225035]
["bitfinex-derivatives","SOLF0:USTF0",1759520366762,3.8318,234.71,234.65,3.71225035]
["bitfinex-derivatives","SOLF0:USTF0",1759520366957,10.9718,234.71,234.66,3.71225035]
["bitfinex-derivatives","SOLF0:USTF0",1759520367158,7.14,234.71,234.67,10.95225035]
["bitfinex-derivatives","SOLF0:USTF0",1759520367373,7.14,234.71,234.68,3.71225035]
["bitfinex-derivatives","SOLF0:USTF0",1759520367664,7.14,234.71,234.69,3.71225035]
["bitfinex-derivatives","SOLF0:USTF0",1759520367863,7.14,234.71,234.7,3.71225035]
["bitfinex-derivatives","SOLF0:USTF0",1759520368064,106.32,234.74,234.7,3.71225035]
["bitfinex-derivatives","SOLF0:USTF0",1759520368265,10.9816,234.73,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759520368463,7.15,234.72,234.68,3.71613956]
["bitfinex-derivatives","SOLF0:USTF0",1759520368664,7.15,234.72,234.69,3.71613956]
["bitfinex-derivatives","SOLF0:USTF0",1759520368862,10.9818,234.72,234.7,3.71613956]
["bitfinex-derivatives","SOLF0:USTF0",1759520369163,10.9818,234.72,234.71,3.71686164]
["bitfinex-derivatives","SOLF0:USTF0",1759520369465,7.15,234.72,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759520369664,3.8323,234.68,234.6,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520369864,3.8323,234.68,234.61,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520370066,7.15,234.72,234.62,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520370364,8.87994577,234.72,234.63,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520370560,8.87994577,234.72,234.64,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520370766,8.87994577,234.72,234.65,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520370965,8.87994577,234.72,234.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759520370966,8.87994577,234.72,234.66,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520371162,1.72994577,234.72,234.67,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520371361,7.15,234.71,234.68,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520371564,1.72994577,234.72,234.69,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520371767,113.33,234.71,234.7,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520371965,7.15,234.71,234.7,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520372775,109.9717,234.72,234.7,3.71823131]
["bitfinex-derivatives","SOLF0:USTF0",1759520372978,117.0717,234.72,234.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759520373173,113.24,234.72,234.66,3.71829421]
["bitfinex-derivatives","SOLF0:USTF0",1759520373368,7.1,234.71,234.67,3.71829421]
["bitfinex-derivatives","SOLF0:USTF0",1759520373572,7.1,234.71,234.68,3.71829421]
["bitfinex-derivatives","SOLF0:USTF0",1759520373770,7.1,234.71,234.69,3.71829421]
["bitfinex-derivatives","SOLF0:USTF0",1759520374075,7.1,234.71,234.7,3.71829421]
["bitfinex-derivatives","SOLF0:USTF0",1759520375478,7.1,234.71,234.62,1.72994577]
["bitfinex-derivatives","SOLF0:USTF0",1759520375677,10.9318,234.71,234.63,3.71969288]
["bitfinex-derivatives","SOLF0:USTF0",1759520375880,10.9318,234.71,234.64,3.71969288]
["bitfinex-derivatives","SOLF0:USTF0",1759520376072,10.9318,234.71,234.65,3.71969288]
["bitfinex-derivatives","SOLF0:USTF0",1759520376273,10.9318,234.71,234.66,11.40969288]
["bitfinex-derivatives","SOLF0:USTF0",1759520376567,10.9318,234.71,234.67,3.71969288]
["bitfinex-derivatives","SOLF0:USTF0",1759520376768,10.9318,234.71,234.68,3.71969288]
["bitfinex-derivatives","SOLF0:USTF0",1759520377079,7.1,234.7,234.69,3.71969288]
["bitfinex-derivatives","SOLF0:USTF0",1759520380385,3.8323,234.68,234.62,9.41994577]
["bitfinex-derivatives","SOLF0:USTF0",1759520380586,3.8323,234.68,234.63,3.72350862]
["bitfinex-derivatives","SOLF0:USTF0",1759520380786,3.8323,234.68,234.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520380988,3.8323,234.68,234.66,3.72350862]
["bitfinex-derivatives","SOLF0:USTF0",1759520381182,3.8323,234.68,234.67,3.72350862]
["bitfinex-derivatives","SOLF0:USTF0",1759520381382,10.932,234.7,234.67,3.72350862]
["bitfinex-derivatives","SOLF0:USTF0",1759520381578,7.1,234.69,234.68,3.72350862]
["bitfinex-derivatives","SOLF0:USTF0",1759520382682,3.832,234.7,234.68,3.72350862]
["bitfinex-derivatives","SOLF0:USTF0",1759520382891,3.832,234.7,234.69,3.72350862]
["bitfinex-derivatives","SOLF0:USTF0",1759520383090,59.6101,234.7,234.57,20.45123761]
["bitfinex-derivatives","SOLF0:USTF0",1759520383285,3.43,234.67,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520383489,105.84,234.66,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520383792,3.8332,234.63,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520384587,3.43,234.64,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520385285,109.6727,234.66,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520385495,105.86,234.66,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520386089,105.86,234.66,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759520386390,105.86,234.66,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520387088,3.8328,234.65,234.57,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1759520387490,109.29,234.66,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520387796,3.8328,234.65,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520388791,3.8331,234.63,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520390692,3.43,234.65,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520391295,105.86,234.66,234.52,6.53942106]
["bitfinex-derivatives","SOLF0:USTF0",1759520391494,105.86,234.66,234.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520391495,3.43,234.65,234.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520392099,3.8329,234.64,234.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520392293,3.43,234.63,234.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520396101,3.43,234.63,234.54,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759520397302,3.43,234.63,234.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520398696,3.8331,234.64,234.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520399499,3.43,234.63,234.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520400003,3.8331,234.64,234.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520400207,3.43,234.62,234.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520400506,2.70452106,234.61,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520400702,3.43,234.59,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520400903,27.94,234.58,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520401298,3.43,234.59,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520401504,19.04,234.58,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520402303,4.76893459,234.67,234.46,15.71977653]
["bitfinex-derivatives","SOLF0:USTF0",1759520402304,3.42,234.67,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520402504,3.42,234.67,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520402700,38.14,234.66,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520402907,41.9727,234.66,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520403406,80.9527,234.66,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520403903,3.833,234.64,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520404107,7.253,234.64,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520404703,3.42,234.64,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520405303,7.2531,234.64,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520407109,3.8332,234.63,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520408508,3.42,234.64,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520408813,3.42,234.63,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520409217,3.834,234.58,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520411611,7.2536,234.6,234.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520412014,77.12,234.66,234.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520412015,4.76893459,234.7,234.59,59.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759520412212,3.42,234.78,234.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520412407,3.42,234.78,234.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520412816,3.8315,234.73,234.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520413012,3.42,234.78,234.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520414019,3.42,234.78,234.67,2.70452106]
["bitfinex-derivatives","SOLF0:USTF0",1759520414220,3.42,234.78,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520416114,3.831,234.77,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520418122,3.8311,234.75,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520420019,7.2507,234.78,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520420921,3.831,234.76,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520421618,3.42,234.78,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520423623,3.8308,234.77,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520423819,3.42,234.78,234.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520424023,71.32,234.81,234.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520424420,71.32,234.81,234.75,2.70452106]
["bitfinex-derivatives","SOLF0:USTF0",1759520425217,3.42,234.83,234.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520425931,92.58,234.9,234.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520426118,59.5615,234.89,234.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520426324,3.42,234.88,234.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520426524,3.8295,234.85,234.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759520427025,3.42,234.88,234.79,2.70452106]
["bitfinex-derivatives","SOLF0:USTF0",1759520427230,3.42,234.88,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759520427826,419.69,234.92,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759520428021,59.5685,234.86,234.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759520428226,3.41,234.85,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759520430923,3.8303,234.8,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759520431125,3.41,234.82,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759520432423,3.41,234.82,234.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520433030,3.8305,234.79,234.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520433636,3.8305,234.79,234.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520434128,3.8299,234.83,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520434329,3.42,234.87,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520434531,59.5684,234.86,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520434730,3.8301,234.82,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520437041,3.42,234.87,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520437240,3.8295,234.86,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520438543,3.42,234.87,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520438949,3.8293,234.86,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520440548,3.42,234.87,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520441150,7.2493,234.87,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520442042,7.2493,234.87,234.74,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759520442247,7.2493,234.87,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520442641,3.42,234.87,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520442947,3.8288,234.9,234.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520443147,7.2488,234.9,234.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520444449,7.2488,234.9,234.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520446056,310.26,234.92,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520446351,310.26,234.92,234.86,8.95627056]
["bitfinex-derivatives","SOLF0:USTF0",1759520447952,310.26,234.92,234.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520448445,3.42,234.9,234.79,8.95627056]
["bitfinex-derivatives","SOLF0:USTF0",1759520448754,3.42,234.87,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520449549,8.97557056,234.87,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520450452,5.14627056,234.87,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520450652,5.14627056,234.87,234.79,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759520451248,5.14627056,234.87,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520451650,8.97557056,234.87,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520452346,3.42,234.87,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520452752,3.8286,234.91,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520453052,105.84,234.9,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520453756,105.84,234.9,234.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759520454951,105.84,234.9,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759520455152,105.84,234.9,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520456052,3.42,234.89,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520457551,7.249,234.89,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520461262,7.249,234.89,234.8,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759520461263,3.42,234.88,234.8,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759520461761,109.18,234.88,234.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759520464262,109.18,234.88,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759520466069,109.18,234.88,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520468963,3.42,234.88,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520469463,105.74,234.89,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520470369,3.41,234.9,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520471368,7.2388,234.9,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520471566,3.41,234.9,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520472271,3.829,234.89,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520472670,3.41,234.9,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520475365,3.41,234.9,234.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759520478172,3.41,234.9,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520482069,105.74,234.91,234.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759520482276,1.72627056,234.89,234.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520482675,3.41,234.88,234.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520483279,1.72627056,234.89,234.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520483477,3.8296,234.85,234.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520483673,3.41,234.86,234.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520484271,104.8288,234.9,234.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520484471,105.72,234.89,234.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520484673,1.72627056,234.95,234.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520484876,3.8283,234.93,234.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520485282,3.41,234.93,234.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520485478,3.8285,234.92,234.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520485777,3.41,234.93,234.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520486980,7.2382,234.93,234.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520488078,3.8285,234.92,234.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520488280,3.41,234.93,234.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520489575,3.8287,234.91,234.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520490080,3.41,234.93,234.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759520495079,3.41,234.93,234.84,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759520498083,3.41,234.93,234.85,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759520498284,3.41,234.93,234.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520498984,3.41,234.93,234.86,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1759520499980,3.41,234.93,234.8,63.08307418]
["bitfinex-derivatives","SOLF0:USTF0",1759520499981,4.73061632,234.98,234.89,1.72627056]
["bitfinex-derivatives","SOLF0:USTF0",1759520500182,3.41,235.01,234.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520500485,3.41,235.01,234.94,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759520501090,3.41,235.01,234.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520501283,64.04,235.02,234.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520501475,105.66,235.04,234.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520501680,110.79627056,235.09,234.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520502281,109.07,235.09,234.98,1.72627056]
["bitfinex-derivatives","SOLF0:USTF0",1759520502488,105.66,235.12,235.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520503582,105.66,235.12,235.04,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759520504082,315.01627056,235.13,235.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520504284,105.66,235.12,235.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520510181,3.41,235.13,235.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520510479,109.01,235.13,235.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520510882,105.6,235.13,235.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520511188,105.6,235.13,235.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520511690,105.6,235.13,235.07,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759520512587,105.6,235.13,235.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520512887,105.6,235.13,235.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520513792,105.6,235.13,235.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520513987,3.41,235.12,235.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520514193,3.41,235.12,234.96,12.9399585]
["bitfinex-derivatives","SOLF0:USTF0",1759520514387,3.8258,235.08,234.98,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759520514592,3.41,235.06,234.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520514995,3.41,235.06,234.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520515600,105.58,235.07,234.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520515900,3.8263,235.05,234.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520516093,2.69352803,235.06,234.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520516290,3.41,235.05,234.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520516496,3.41,235.05,234.93,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759520516691,3.41,235.05,234.93,24.17507625]
["bitfinex-derivatives","SOLF0:USTF0",1759520516895,2.69352803,235.06,234.93,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759520517301,2.69352803,235.06,234.95,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759520517501,3.41,235.05,234.95,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759520518403,3.41,235.03,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759520518592,3.41,235.01,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759520520003,35.72,235.03,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759520520199,39.13,235.03,234.97,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759520520702,39.13,235.03,234.99,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759520520898,35.72,235.03,234.99,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759520521401,3.41,235.02,234.99,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759520521601,3.41,235.02,234.96,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759520522704,3.41,235.02,234.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520523901,35.72,235.03,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520524101,3.42,235.0,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520524510,3.42,235.0,234.91,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759520524711,59.5286,235.02,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520525097,35.72,235.03,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520525302,3.42,234.99,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520526804,3.42,234.99,234.89,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759520527107,3.42,234.99,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520527514,3.42,234.99,234.91,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759520528806,3.42,234.99,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520529109,69.58,235.01,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520529301,3.42,235.0,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520529503,3.8274,234.99,234.87,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759520529711,3.42,234.98,234.87,16.71814292]
["bitfinex-derivatives","SOLF0:USTF0",1759520530011,3.42,234.98,234.87,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759520530306,3.42,234.98,234.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520531215,3.42,234.98,234.89,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759520531510,3.42,234.98,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520532211,3.42,234.98,234.91,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759520532406,3.42,234.98,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520532608,3.42,234.98,234.87,20.21016821]
["bitfinex-derivatives","SOLF0:USTF0",1759520533212,7.2475,234.98,234.88,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759520533410,105.56,234.99,234.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520533609,3.42,234.96,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520533808,3.8285,234.92,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520534006,3.42,234.91,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520534409,64.4887,234.91,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520534714,60.66,234.91,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520536016,3.42,234.9,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520537213,3.8292,234.87,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520537416,6.11352803,234.9,234.77,20.14295156]
["bitfinex-derivatives","SOLF0:USTF0",1759520537718,3.42,234.85,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520538214,3.8298,234.84,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520539816,3.42,234.85,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520541413,7.2495,234.85,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520543724,3.42,234.85,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520544123,7.2495,234.85,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520545418,2.69352803,234.86,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520545719,2.69352803,234.82,234.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520545924,3.42,234.8,234.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520546225,3.8307,234.78,234.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520546720,105.58,234.78,234.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520547318,105.58,234.78,234.69,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759520548018,105.58,234.78,234.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759520548925,105.58,234.78,234.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520549123,105.58,234.78,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520549124,108.27352803,234.78,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520549322,3.43,234.75,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520549824,3.43,234.73,234.61,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759520550022,3.43,234.73,234.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520550628,3.43,234.73,234.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520551120,36.51,234.77,234.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520551326,36.51,234.77,234.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520551621,105.6,234.79,234.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520552221,3.42,234.78,234.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520555429,3.42,234.78,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759520555729,105.6,234.78,234.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520556116,309.94,234.81,234.71,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759520556319,309.94,234.81,234.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520557127,309.94,234.81,234.75,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759520561930,309.94,234.81,234.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520562230,415.54,234.81,234.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520563628,3.42,234.8,234.76,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759520564323,415.54,234.81,234.71,2.69352803]
["bitfinex-derivatives","SOLF0:USTF0",1759520564621,3.42,234.85,234.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520565027,3.42,234.85,234.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759520565226,30.06,234.86,234.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520567027,30.06,234.86,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759520567226,30.06,234.86,234.82,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759520567626,3.42,234.89,234.82,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759520567826,65.58,234.88,234.82,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759520568030,65.58,234.88,234.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520568726,69.0,234.88,234.84,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759520569030,69.0,234.88,234.83,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520569231,3.42,234.87,234.83,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520569927,3.42,234.87,234.83,5.55645926]
["bitfinex-derivatives","SOLF0:USTF0",1759520570734,3.42,234.87,234.83,13.33645926]
["bitfinex-derivatives","SOLF0:USTF0",1759520571238,3.42,234.87,234.8,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759520571436,3.42,234.87,234.76,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520574337,3.42,234.83,234.75,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759520574837,3.42,234.83,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759520576139,3.42,234.83,234.73,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759520577541,63.08,234.83,234.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520577733,1.72675926,234.84,234.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520578037,95.44,234.83,234.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520578839,110.68675926,234.84,234.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520579533,5.14675926,234.84,234.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520579732,110.68675926,234.84,234.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520580341,114.51645926,234.84,234.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520580535,8.97645926,234.84,234.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520580732,1.72675926,234.81,234.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520580937,3.42,234.8,234.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520581437,3.42,234.77,234.67,5.2318311]
["bitfinex-derivatives","SOLF0:USTF0",1759520581642,3.42,234.77,234.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759520582544,1.72675926,234.84,234.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520582844,28.02,234.84,234.75,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520583140,28.02,234.84,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520583734,3.42,234.85,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520584741,3.42,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759520584935,3.42,234.85,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520585340,1.72675926,234.78,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520585543,3.42,234.77,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520585942,3.42,234.77,234.67,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520586143,3.42,234.74,234.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520586638,3.42,234.74,234.64,9.02675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520586843,29.18,234.75,234.64,9.02675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520587247,5.14675926,234.74,234.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520587639,3.42,234.7,234.6,12.38212128]
["bitfinex-derivatives","SOLF0:USTF0",1759520588042,1.72675926,234.67,234.56,12.5318311]
["bitfinex-derivatives","SOLF0:USTF0",1759520588241,1.72675926,234.67,234.56,9.02675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520588843,3.42,234.66,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520589048,5.14675926,234.66,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759520590844,5.14675926,234.66,234.57,59.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759520591046,5.14675926,234.66,234.56,20.16912017]
["bitfinex-derivatives","SOLF0:USTF0",1759520591351,5.14675926,234.66,234.58,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759520592051,3.42,234.73,234.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520592251,3.42,234.73,234.66,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520592452,3.42,234.73,234.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520593253,1.72675926,234.72,234.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520594352,1.72675926,234.72,234.62,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520594654,3.42,234.71,234.62,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520594850,3.8319,234.7,234.62,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520595655,3.42,234.71,234.62,1.72675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520597252,1.72675926,234.7,234.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520597458,1.72675926,234.64,234.54,9.02675926]
["bitfinex-derivatives","SOLF0:USTF0",1759520598156,1.72675926,234.64,234.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520599654,5.55965926,234.64,234.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520600157,1.72675926,234.64,234.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520601664,3.42,234.59,234.48,12.75463126]
["bitfinex-derivatives","SOLF0:USTF0",1759520601967,3.42,234.59,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520602462,1.72675926,234.57,234.48,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759520604171,1.72675926,234.54,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520604967,3.42,234.56,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520605167,1.72675926,234.55,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759520606873,1.72675926,234.55,234.43,6.07619683]
["bitfinex-derivatives","SOLF0:USTF0",1759520606874,3.42,234.54,234.45,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759520607874,3.42,234.54,234.46,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759520608076,3.42,234.54,234.46,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759520608469,3.42,234.54,234.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759520609072,1.72675926,234.52,234.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759520615579,3.42,234.54,234.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759520615781,1.72675926,234.52,234.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759520615976,1.72675926,234.49,234.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520616981,3.43,234.48,234.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520617480,1.72675926,234.49,234.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520618381,5.15675926,234.49,234.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520621076,377.5305,234.64,234.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520621280,1.72675926,234.54,234.45,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759520621583,85.50675926,234.54,234.45,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759520622682,1.72675926,234.54,234.47,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759520623181,1.72675926,234.54,234.47,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759520624782,1.72675926,234.6,234.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520624986,5.15675926,234.6,234.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520625883,8.99045926,234.6,234.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520626285,5.15675926,234.6,234.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520626787,8.99035926,234.6,234.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520627582,3.43,234.53,234.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520627787,1.72675926,234.51,234.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520628590,1.72675926,234.51,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759520629882,3.8353,234.5,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759520630078,1.72675926,234.48,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520630290,9.97432796,234.5,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520631092,6.13902796,234.5,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520631790,2.70902796,234.5,234.35,12.6082113]
["bitfinex-derivatives","SOLF0:USTF0",1759520632088,3.43,234.49,234.35,12.6082113]
["bitfinex-derivatives","SOLF0:USTF0",1759520632489,3.43,234.49,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759520633189,7.2655,234.49,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759520634096,7.2655,234.49,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520636692,3.8357,234.48,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520638590,3.43,234.49,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520639792,3.43,234.49,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520640588,3.43,234.49,234.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520641796,3.43,234.49,234.39,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759520642096,7.2655,234.49,234.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520642291,3.43,234.49,234.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759520642502,3.45,234.48,234.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520643593,3.8359,234.46,234.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520644100,3.45,234.45,234.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520645101,3.45,234.45,234.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520646095,109.435,234.52,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759520646394,64.37794652,234.54,234.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520646590,3.45,234.53,234.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520647403,3.8357,234.48,234.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520647597,3.45,234.53,234.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520648706,3.8352,234.5,234.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520649805,7.2852,234.5,234.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520651797,7.2852,234.5,234.39,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759520652002,7.2852,234.5,234.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520653010,3.8355,234.49,234.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520657820,3.45,234.44,234.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520658616,3.837,234.4,234.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520662211,3.837,234.4,234.25,0.74262972]
["bitfinex-derivatives","SOLF0:USTF0",1759520662212,3.45,234.39,234.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520664816,25.35,234.44,234.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520665614,3.8365,234.43,234.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759520665818,3.8365,234.43,234.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520666418,3.8367,234.41,234.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520668920,3.44,234.4,234.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520671012,3.837,234.39,234.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520672422,3.8373,234.38,234.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520673122,3.8376,234.36,234.25,3.53131582]
["bitfinex-derivatives","SOLF0:USTF0",1759520673327,3.45,234.35,234.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520674727,3.45,234.35,234.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759520674924,3.8373,234.38,234.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520677423,4.72724652,234.44,234.26,59.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759520677720,3.45,234.45,234.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520678115,3.45,234.45,234.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520678315,20.86902796,234.46,234.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520678520,3.45,234.45,234.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520678723,20.86902796,234.46,234.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520678926,3.45,234.45,234.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520680127,24.70502796,234.46,234.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520680333,3.45,234.45,234.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520681533,3.45,234.45,234.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520682626,3.45,234.45,234.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520683228,3.45,234.45,234.36,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759520685232,3.45,234.45,234.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520685733,7.2862,234.45,234.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520686739,3.45,234.45,234.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520686936,18.16,234.46,234.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520687738,21.996,234.46,234.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520687944,62.38712796,234.43,234.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520688147,3.45,234.42,234.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520688445,7.287,234.39,234.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520688838,3.8374,234.37,234.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520692347,5.18502003,234.33,234.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520693550,3.8385,234.3,234.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520694048,3.8372,234.39,234.27,5.57382003]
["bitfinex-derivatives","SOLF0:USTF0",1759520694251,44.3372,234.39,234.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520694448,44.3372,234.39,234.28,9.47502003]
["bitfinex-derivatives","SOLF0:USTF0",1759520694745,40.5,234.39,234.28,9.47502003]
["bitfinex-derivatives","SOLF0:USTF0",1759520694950,44.337,234.39,234.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520696745,78.48,234.45,234.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520698552,78.48,234.45,234.34,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759520699050,78.48,234.45,234.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520700356,3.8362,234.44,234.35,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759520700558,78.48,234.45,234.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520700758,3.45,234.44,234.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520701451,3.45,234.41,234.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759520703148,3.45,234.41,234.34,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759520703550,3.45,234.41,234.35,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759520703848,3.46,234.36,234.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520704050,1.73502003,234.37,234.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520704256,1.73502003,234.36,234.25,1.73502003]
["bitfinex-derivatives","SOLF0:USTF0",1759520704457,1.73502003,234.36,234.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520704655,1.73502003,234.33,234.2,3.56173786]
["bitfinex-derivatives","SOLF0:USTF0",1759520704857,3.46,234.32,234.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520705153,1.73502003,234.26,234.15,11.15173786]
["bitfinex-derivatives","SOLF0:USTF0",1759520705354,3.46,234.25,234.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520705553,39.32,234.28,234.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520705757,3.46,234.29,234.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520706150,59.7125,234.3,234.15,3.56173786]
["bitfinex-derivatives","SOLF0:USTF0",1759520706355,1.73502003,234.2,234.1,11.15173786]
["bitfinex-derivatives","SOLF0:USTF0",1759520706551,1.73502003,234.2,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520707458,3.46,234.19,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520708756,3.46,234.19,234.1,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759520708960,107.02,234.23,234.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520709256,5.19502003,234.24,234.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520710261,3.46,234.24,234.14,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759520710563,107.06,234.26,234.11,59.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759520710564,107.06,234.26,234.15,1.73502003]
["bitfinex-derivatives","SOLF0:USTF0",1759520710759,107.06,234.26,234.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520711159,107.06,234.26,234.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520712864,3.46,234.32,234.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520714958,3.46,234.38,234.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520715861,3.46,234.38,234.29,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759520716060,3.46,234.38,234.29,5.57362003]
["bitfinex-derivatives","SOLF0:USTF0",1759520716267,3.46,234.38,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759520716664,3.46,234.38,234.29,1.73502003]
["bitfinex-derivatives","SOLF0:USTF0",1759520716861,3.46,234.38,234.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520718059,1.73502003,234.41,234.26,1.73502003]
["bitfinex-derivatives","SOLF0:USTF0",1759520718358,1.73502003,234.27,234.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520719769,3.46,234.3,234.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520720069,5.19502003,234.3,234.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520720273,3.46,234.3,234.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520721057,7.2985,234.3,234.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520722467,59.7183,234.27,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520722668,59.7208,234.26,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520722869,4.17456851,234.24,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520723076,3.46,234.22,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520723375,3.46,234.22,234.05,16.18607499]
["bitfinex-derivatives","SOLF0:USTF0",1759520723967,98.8,234.23,234.05,16.18607499]
["bitfinex-derivatives","SOLF0:USTF0",1759520724170,3.46,234.17,234.05,16.18607499]
["bitfinex-derivatives","SOLF0:USTF0",1759520725069,59.7429,234.18,234.04,0.74322448]
["bitfinex-derivatives","SOLF0:USTF0",1759520725268,3.46,234.17,234.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520725475,4.17456851,234.18,234.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520726276,3.46,234.13,234.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520726470,41.56,234.13,234.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520726668,3.46,234.13,234.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759520727478,89.48,234.15,233.96,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759520727778,3.47,234.09,233.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520728172,3.47,234.09,233.97,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759520728681,3.47,234.09,233.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520728870,3.47,234.09,233.99,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759520729067,3.47,234.09,233.95,0.74358974]
["bitfinex-derivatives","SOLF0:USTF0",1759520729270,3.47,234.07,233.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520729471,59.7731,234.06,233.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520729680,3.47,234.03,233.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520729983,3.8433,234.01,233.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520730382,59.7924,233.98,233.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520730579,59.7903,233.99,233.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520730580,3.47,233.97,233.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520730881,3.8441,233.96,233.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520731475,3.8441,233.96,233.75,64.02436851]
["bitfinex-derivatives","SOLF0:USTF0",1759520731476,3.47,233.92,233.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520731680,3.47,233.92,233.77,0.74420992]
["bitfinex-derivatives","SOLF0:USTF0",1759520731881,3.47,233.92,233.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520732181,109.24,233.94,233.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520732377,109.22,233.96,233.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520732576,3.47,233.97,233.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520732884,3.47,233.97,233.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520733184,66.66,233.96,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759520733477,112.93,233.97,233.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520733678,112.93,233.97,233.85,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759520733981,112.93,233.97,233.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520734785,11.85676851,234.15,233.85,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759520734786,7.07575101,234.07,233.95,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759520735581,7.07575101,234.07,233.97,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759520736381,3.47,234.07,233.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520737587,3.8418,234.11,233.98,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759520737784,3.8418,234.11,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520738192,3.47,234.12,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759520738481,3.47,234.12,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520738875,3.8418,234.1,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520740085,3.47,234.12,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520741786,3.47,234.12,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759520742185,3.47,234.12,234.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520742586,3.47,234.12,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759520743087,109.24,234.14,234.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759520743288,109.24,234.14,234.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520743584,3.47,234.17,234.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520745382,3.47,234.17,234.08,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759520745582,3.47,234.17,234.08,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759520745785,3.47,234.17,234.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520748385,63.2321,234.1,233.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520748582,59.7775,234.04,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520748781,3.47,234.02,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520748983,3.8436,233.99,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520749887,109.34,234.01,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520750792,3.47,233.99,233.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520750991,3.47,233.94,233.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520751392,3.8451,233.9,233.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520751592,101.66,233.89,233.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520752185,101.66,233.89,233.79,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759520752385,110.1,233.88,233.79,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759520752688,3.47,233.87,233.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520752892,110.2,233.86,233.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520753092,110.2,233.86,233.71,0.74446465]
["bitfinex-derivatives","SOLF0:USTF0",1759520753287,3.47,233.87,233.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520753587,110.2,233.86,233.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520754690,3.47,233.87,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759520754891,311.02,233.9,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759520754892,110.14,233.88,233.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520755092,421.18,233.9,233.78,67.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759520755298,311.02,233.9,233.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520755593,421.2,233.9,233.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520755794,421.2,233.9,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759520756393,421.2,233.9,233.82,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759520757196,421.2,233.9,233.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520757487,311.02,233.9,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759520757683,3.47,233.98,233.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520757882,29.92,233.97,233.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520758287,7.3131,234.02,233.88,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759520758484,103.44,234.01,233.88,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759520759393,3.8434,234.0,233.88,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759520759691,163.2259,234.01,233.85,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759520759892,3.47,233.97,233.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520760288,3.47,233.97,233.85,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759520760490,3.8444,233.95,233.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520760796,3.47,233.97,233.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520760999,3.8442,233.96,233.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520761296,3.47,233.94,233.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520761494,3.47,233.94,233.76,118.228]
["bitfinex-derivatives","SOLF0:USTF0",1759520761495,110.14,233.93,233.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520761691,110.14,233.93,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759520761892,110.14,233.93,233.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520762093,3.47,233.94,233.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520762397,110.24,233.93,233.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520762591,3.47,233.94,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759520762797,113.71,233.94,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759520762993,113.71,233.94,233.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520763195,113.71,233.94,233.83,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759520763793,3.46,233.99,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759520763997,3.46,233.99,233.86,66.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759520764196,71.06,233.99,233.86,66.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759520764397,71.06,233.99,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759520764599,3.46,233.99,233.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520764798,3.46,233.99,233.87,59.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759520765198,3.46,233.99,233.91,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759520765594,3.46,234.04,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520765899,110.1,234.03,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520766096,110.1,234.03,233.93,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759520766296,110.1,234.03,233.91,59.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759520766492,110.1,234.03,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520768202,110.1,234.03,233.93,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759520768705,110.1,234.03,233.95,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759520769298,110.1,234.03,233.92,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759520769499,110.1,234.03,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520769701,110.1,234.03,233.91,59.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759520770100,110.1,234.03,233.94,59.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759520770305,113.32,234.04,233.96,59.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759520771002,109.86,234.04,234.0,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759520771900,109.8,234.05,233.97,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759520772106,109.8,234.05,233.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520772405,109.8,234.05,233.77,6.98371526]
["bitfinex-derivatives","SOLF0:USTF0",1759520772406,59.7818,234.03,233.83,3.52344474]
["bitfinex-derivatives","SOLF0:USTF0",1759520772606,59.7818,234.03,233.82,66.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759520772906,3.844,233.97,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759520773109,3.46,233.95,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759520773703,3.46,233.95,233.78,59.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759520774103,3.46,233.95,233.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520774605,59.8013,233.95,233.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520774811,3.46,233.89,233.71,7.82446465]
["bitfinex-derivatives","SOLF0:USTF0",1759520775108,3.46,233.87,233.71,7.82446465]
["bitfinex-derivatives","SOLF0:USTF0",1759520775307,3.46,233.83,233.71,7.82446465]
["bitfinex-derivatives","SOLF0:USTF0",1759520776712,3.46,233.83,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759520777807,3.46,233.83,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759520778211,3.46,233.83,233.66,4.59348411]
["bitfinex-derivatives","SOLF0:USTF0",1759520778509,59.8215,233.87,233.66,4.59348411]
["bitfinex-derivatives","SOLF0:USTF0",1759520778709,3.8472,233.77,233.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520778905,110.78,233.76,233.58,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759520779108,3.46,233.75,233.58,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759520779613,110.78,233.74,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759520780512,110.76,233.73,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759520780714,110.74,233.72,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759520781109,3.46,233.75,233.62,66.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759520781305,16.16,233.74,233.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520781607,28.66,233.73,233.64,59.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759520782014,83.54,233.75,233.64,59.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759520782313,3.46,233.75,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759520782511,3.46,233.75,233.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520782915,3.46,233.75,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520783115,3.46,233.73,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520783927,3.46,233.7,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520784813,3.8488,233.68,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759520785015,3.46,233.7,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520785216,52.2,233.69,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520785811,3.46,233.7,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520786120,3.8486,233.69,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759520786320,40.48,233.68,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759520786509,3.46,233.7,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759520786715,73.56,233.67,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759520786913,106.06,233.67,233.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520787113,3.46,233.7,233.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520787114,114.2,233.7,233.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759520787412,114.2,233.7,233.56,59.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759520787413,110.78,233.72,233.59,59.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759520787617,110.76,233.72,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759520787918,110.76,233.73,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759520788118,3.49,233.75,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759520788319,3.49,233.75,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759520788621,3.49,233.75,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759520788816,110.72,233.77,233.64,59.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759520789317,110.7,233.77,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759520789816,3.8471,233.78,233.65,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759520790816,3.8471,233.78,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759520791620,3.8471,233.78,233.65,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759520791824,114.4471,233.78,233.65,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759520792022,114.4471,233.78,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759520792512,3.8474,233.76,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759520793216,3.48,233.77,233.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520793613,3.48,233.74,233.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520794012,63.3261,233.77,233.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520794214,3.48,233.72,233.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520794816,3.48,233.75,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520795121,3.48,233.7,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520795324,3.48,233.68,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520796016,3.48,233.68,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759520796217,3.48,233.68,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520796525,110.46,233.67,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520797320,110.46,233.67,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759520797731,110.34,233.67,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759520798426,110.34,233.67,233.54,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759520799734,110.34,233.67,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520800130,110.34,233.67,233.57,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759520800330,113.7,233.68,233.57,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759520802537,3.48,233.68,233.57,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759520802737,32.58,233.71,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520803431,3.48,233.73,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759520803639,74.34,233.72,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759520804436,74.34,233.72,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520804437,74.34,233.72,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759520804828,7.3279,233.73,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759520805034,110.0,233.71,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759520806638,110.0,233.71,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520806839,3.48,233.68,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520807948,32.62,233.68,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520808338,60.18,233.68,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520808535,60.18,233.68,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759520808736,56.7,233.68,233.52,0.7450145]
["bitfinex-derivatives","SOLF0:USTF0",1759520808937,3.48,233.67,233.48,59.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759520809133,3.48,233.67,233.5,59.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759520809333,56.7,233.68,233.5,59.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759520809739,3.48,233.67,233.5,59.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759520809939,56.7,233.68,233.5,59.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759520810338,3.48,233.67,233.5,59.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759520810540,63.3542,233.66,233.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520810839,59.8742,233.66,233.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520811044,3.48,233.65,233.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520811341,3.48,233.59,233.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520811541,106.06,233.59,233.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520811941,3.48,233.59,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759520812237,3.48,233.59,233.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520812642,3.48,233.59,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759520813139,3.48,233.59,233.46,0.74522191]
["bitfinex-derivatives","SOLF0:USTF0",1759520813140,59.8946,233.58,233.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520813339,59.8909,233.6,233.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520813534,110.46,233.59,233.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520814242,3.48,233.53,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759520815248,7.3313,233.53,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759520816944,3.48,233.53,233.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520817144,3.48,233.58,233.43,59.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759520817347,74.48,233.57,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520818347,3.8506,233.57,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759520818547,3.48,233.58,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520819047,3.48,233.58,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759520819646,7.3303,233.58,233.49,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759520820149,3.48,233.58,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759520822152,3.48,233.58,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759520822552,3.48,233.58,233.44,67.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759520823147,3.49,233.59,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759520823349,3.49,233.59,233.4,0.74542144]
["bitfinex-derivatives","SOLF0:USTF0",1759520823350,59.8955,233.58,233.4,0.74542144]
["bitfinex-derivatives","SOLF0:USTF0",1759520823653,3.49,233.5,233.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520823852,113.53,233.5,233.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520824556,113.53,233.5,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759520824954,110.04,233.49,233.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520825154,3.49,233.5,233.4,59.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759520825451,3.49,233.5,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759520825849,3.49,233.58,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520826047,113.51,233.58,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520827045,110.02,233.58,233.42,59.935]
["bitfinex-derivatives","SOLF0:USTF0",1759520827254,3.49,233.57,233.42,59.935]
["bitfinex-derivatives","SOLF0:USTF0",1759520827452,3.49,233.57,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759520827652,3.49,233.57,233.44,67.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759520828349,7.3405,233.57,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759520828650,7.3405,233.57,233.39,59.942]
["bitfinex-derivatives","SOLF0:USTF0",1759520828651,3.49,233.57,233.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520828857,3.49,233.53,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759520829462,3.49,233.54,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759520830554,3.49,233.54,233.36,0.74550129]
["bitfinex-derivatives","SOLF0:USTF0",1759520830555,3.49,233.48,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759520830753,110.02,233.47,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759520831151,4.2012689,233.57,233.4,59.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759520831455,3.49,233.56,233.42,59.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759520831662,3.49,233.56,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520831857,68.58,233.61,233.49,59.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759520832154,68.58,233.61,233.5,59.915]
["bitfinex-derivatives","SOLF0:USTF0",1759520832155,110.1,233.61,233.5,59.915]
["bitfinex-derivatives","SOLF0:USTF0",1759520832752,110.1,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759520833447,110.1,233.61,233.52,67.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759520833655,110.1,233.61,233.53,59.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759520833850,110.1,233.61,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759520834152,110.1,233.61,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520834360,3.49,233.64,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520834553,3.49,233.64,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759520836059,109.94,233.65,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759520836352,109.94,233.65,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759520836555,109.94,233.65,233.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520837355,113.7892,233.65,233.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520837759,113.43,233.65,233.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520837960,109.84,233.66,233.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520838159,109.84,233.66,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520838662,109.84,233.66,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759520838856,3.49,233.7,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759520839062,3.49,233.64,233.5,3.55881108]
["bitfinex-derivatives","SOLF0:USTF0",1759520839262,3.49,233.62,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520839660,3.49,233.62,233.47,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759520840766,3.49,233.62,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759520840966,3.49,233.62,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520841565,3.49,233.62,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759520841758,3.49,233.62,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520841958,43.02,233.64,233.51,59.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759520842161,73.96,233.66,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520842565,3.49,233.67,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520842766,46.93,233.67,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520842962,3.49,233.67,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759520843359,59.8902,233.6,233.46,3.55881108]
["bitfinex-derivatives","SOLF0:USTF0",1759520843566,113.59,233.59,233.45,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759520844568,3.8505,233.58,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759520844869,113.59,233.59,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759520845169,110.86,233.58,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759520845364,110.86,233.58,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759520845565,110.86,233.58,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520846370,3.49,233.59,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520846571,114.31,233.59,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520847572,110.82,233.59,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759520847773,114.23,233.64,233.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520848568,114.23,233.64,233.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520848970,110.74,233.64,233.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520849272,3.49,233.74,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520849667,3.49,233.74,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759520849873,3.49,233.74,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520850072,3.49,233.74,233.61,66.996]
["bitfinex-derivatives","SOLF0:USTF0",1759520850369,3.49,233.74,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759520851176,3.49,233.74,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520851869,3.49,233.74,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520852068,110.72,233.77,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520852269,110.72,233.77,233.64,59.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759520853272,110.72,233.77,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520853670,3.47,233.76,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520856773,3.47,233.76,233.63,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759520857170,3.47,233.76,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759520858278,3.47,233.76,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759520858776,110.72,233.77,233.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520859779,110.72,233.77,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759520860369,110.72,233.77,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759520861083,110.72,233.77,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759520861878,110.72,233.77,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759520864987,113.47,233.83,233.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520866182,113.47,233.83,233.71,67.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759520866791,113.47,233.83,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759520867091,113.47,233.83,233.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520867592,113.47,233.83,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759520868087,113.47,233.83,233.71,67.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759520868287,3.47,233.83,233.74,59.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759520868590,3.47,233.83,233.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520868890,3.47,233.83,233.75,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759520869290,59.846,233.77,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520869487,4.2012689,233.75,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520869691,3.47,233.74,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520869891,3.47,233.74,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759520870085,64.0540689,233.75,233.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520870287,3.47,233.69,233.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520870481,7.3189,233.67,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759520873688,59.89,233.6,233.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520873887,3.47,233.57,233.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520874296,7.3205,233.57,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759520874690,110.86,233.56,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759520875093,3.47,233.57,233.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520875395,3.47,233.57,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759520875598,114.31,233.62,233.51,67.7524]
["bitfinex-derivatives","SOLF0:USTF0",1759520875894,114.31,233.62,233.52,59.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759520876090,114.31,233.62,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759520877695,114.31,233.62,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759520877891,110.84,233.62,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520878195,422.3,233.66,233.56,59.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759520878397,422.3,233.66,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759520878998,422.3,233.66,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759520879496,110.84,233.66,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759520879701,110.84,233.66,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759520880302,3.47,233.72,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759520880598,98.19,233.72,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759520881202,98.19,233.72,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759520881500,3.8473,233.77,233.67,59.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759520881501,3.47,233.77,233.67,59.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759520881801,3.47,233.77,233.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759520882098,3.47,233.77,233.69,59.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759520882304,110.68,233.79,233.71,59.861]
["bitfinex-derivatives","SOLF0:USTF0",1759520882701,110.68,233.79,233.75,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759520883303,3.47,233.82,233.75,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759520883599,3.47,233.82,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759520883801,110.62,233.85,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759520886405,3.47,233.84,233.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520886702,3.47,233.84,233.69,59.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759520887008,3.47,233.84,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759520887506,110.62,233.85,233.74,59.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759520888407,110.62,233.85,233.72,67.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759520889607,110.62,233.85,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759520890109,110.62,233.85,233.72,59.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759520890308,3.47,233.88,233.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520891309,3.47,233.88,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759520891498,3.47,233.88,233.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520892003,59.7983,233.96,233.69,79.60650856]
["bitfinex-derivatives","SOLF0:USTF0",1759520892004,4.72724652,234.02,233.85,59.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759520892206,33.52981165,234.04,233.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520893904,3.47,234.08,233.98,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759520894207,3.47,234.08,234.03,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759520894410,68.08,234.16,233.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520894606,68.08,234.16,234.0,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520894607,3.47,234.15,234.0,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520895008,68.08,234.16,234.0,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520895204,3.47,234.15,234.0,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520895510,68.08,234.16,234.0,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759520895709,59.7567,234.12,233.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520895914,3.47,234.11,233.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520896114,59.7567,234.12,233.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520896316,3.47,234.11,233.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520896615,3.842,234.09,233.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520897111,3.47,234.06,233.94,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759520898014,3.47,234.06,233.96,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759520902018,3.47,234.04,233.93,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759520903722,3.8429,234.03,233.93,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759520904216,59.7779,234.04,233.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520904415,59.7824,234.02,233.85,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759520904616,3.47,234.01,233.85,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759520905222,59.7824,234.02,233.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520905616,3.47,233.97,233.86,59.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759520905822,3.47,234.05,233.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520906319,3.8428,234.04,233.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520906714,3.47,234.05,233.94,59.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759520906920,54.36,234.06,233.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520907819,54.36,234.06,234.01,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759520908123,7.3119,234.1,233.96,67.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759520908323,7.3119,234.1,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759520908525,7.3119,234.1,233.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759520909421,7.3119,234.1,233.98,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759520909621,59.7671,234.08,233.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520910223,3.47,234.03,233.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520910622,3.8431,234.02,233.92,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759520910821,3.47,234.02,233.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520911018,3.47,234.02,233.84,59.828]
["bitfinex-derivatives","SOLF0:USTF0",1759520911220,3.47,234.02,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759520911620,3.47,234.02,233.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759520911819,3.47,233.98,233.89,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759520912617,3.47,233.98,233.9,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759520914423,3.47,234.02,233.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520914819,59.7803,234.03,233.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520915129,3.47,234.02,233.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520916532,3.8436,233.99,233.91,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759520917422,3.8436,233.99,233.88,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759520917622,59.79,233.99,233.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520917827,3.47,233.98,233.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520918719,3.8446,233.93,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759520920127,3.8442,233.95,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759520920325,3.47,233.98,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759520921130,3.8446,233.93,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759520924032,3.8446,233.93,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759520924229,3.47,233.94,233.8,59.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759520924436,3.47,233.99,233.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520925036,3.8442,233.96,233.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520925236,59.7901,233.99,233.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520925431,3.47,233.97,233.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520925733,7.3147,233.92,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759520925934,3.47,233.92,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520926534,3.47,233.88,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759520927728,7.3147,233.93,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520928631,3.8449,233.92,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520929340,3.47,233.93,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520931639,3.845,233.91,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520932539,3.47,233.93,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520932540,3.8453,233.89,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520933238,3.8456,233.87,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520933734,3.8458,233.86,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520934737,3.8454,233.88,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520934938,3.47,233.93,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520935535,3.8449,233.91,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759520935737,3.47,233.93,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520936534,3.47,233.93,233.82,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759520936742,3.47,233.93,233.82,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759520937341,7.3147,233.93,233.82,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759520939545,3.8449,233.92,233.82,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759520940543,3.47,233.93,233.82,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759520941848,3.8449,233.91,233.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759520945144,3.8449,233.91,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759520945349,3.8452,233.9,233.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520945651,3.47,233.93,233.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520946245,1.74182697,233.92,233.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520946750,3.8449,233.91,233.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520947750,110.04,233.94,233.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520947751,1.74182697,233.89,233.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520948552,3.48,233.88,233.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520948948,3.8459,233.86,233.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520949654,5.58772697,233.86,233.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520949955,1.74182697,233.83,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520950145,3.48,233.82,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520950342,3.8466,233.81,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520951150,1.74182697,233.8,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520952250,7.3264,233.82,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520953557,3.48,233.82,233.73,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759520954753,3.48,233.82,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520961054,311.28,233.89,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520961256,108.62,233.88,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520962456,59.8268,233.85,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520962655,3.48,233.84,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520962856,59.8268,233.85,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520963156,3.48,233.84,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520963657,3.8467,233.8,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520963856,112.4867,233.8,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520965254,3.8463,233.83,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520965457,56.96,233.83,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520965659,3.48,233.82,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520965859,3.8471,233.78,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520966758,3.8467,233.8,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759520967460,3.8467,233.8,233.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759520967654,3.8464,233.82,233.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759520968356,3.8467,233.81,233.71,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1759520969056,3.8468,233.8,233.71,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1759520969454,3.8468,233.8,233.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759520970460,108.44,233.84,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759520970861,3.48,233.83,233.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759520971160,3.8469,233.79,233.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759520971459,3.8469,233.79,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759520971667,3.8466,233.81,233.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759520972165,3.8466,233.81,233.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520972461,112.2862,233.84,233.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520972666,3.8462,233.84,233.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520973064,108.36,233.87,233.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520974363,108.36,233.87,233.76,1.74245871]
["bitfinex-derivatives","SOLF0:USTF0",1759520975661,108.36,233.87,233.76,5.58965871]
["bitfinex-derivatives","SOLF0:USTF0",1759520978176,3.48,233.86,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759520979075,3.48,233.86,233.76,1.74245871]
["bitfinex-derivatives","SOLF0:USTF0",1759520980874,3.48,233.86,233.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520981076,108.36,233.87,233.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520981274,209.24,233.88,233.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520985286,209.24,233.88,233.8,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759520985488,209.24,233.88,233.78,1.74245871]
["bitfinex-derivatives","SOLF0:USTF0",1759520985689,108.24,233.88,233.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520986587,108.24,233.88,233.82,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759520986780,3.48,233.9,233.82,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759520987080,3.48,233.9,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759520988201,108.24,233.91,233.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520988878,108.24,233.91,233.85,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759520989484,3.48,233.94,233.85,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759520989780,108.22,233.93,233.85,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759520992689,108.22,233.93,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759520993191,108.22,233.93,233.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520994189,108.22,233.93,233.85,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759520994590,108.22,233.93,233.86,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759520995092,108.22,233.93,233.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520995496,3.48,233.94,233.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520995694,311.34,233.96,233.89,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759520995695,108.2,233.96,233.89,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759520996389,108.2,233.96,233.9,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759520996589,108.2,233.96,233.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520996794,108.2,233.96,233.92,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759520997087,3.48,233.97,233.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520997287,3.48,233.98,233.86,1.74245871]
["bitfinex-derivatives","SOLF0:USTF0",1759520997687,3.48,233.98,233.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759520998592,3.48,233.98,233.91,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759521000292,3.48,233.97,233.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521000497,3.48,233.93,233.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521000798,3.48,233.91,233.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521001190,2.72008018,233.9,233.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521001393,3.48,233.89,233.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521001601,3.48,233.89,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759521002294,3.47,233.85,233.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521002490,2.72008018,233.82,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521002686,3.47,233.81,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521002985,3.47,233.77,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521003188,3.47,233.75,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521003586,44.58,233.76,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521003787,48.05,233.76,233.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521004096,48.05,233.76,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759521004689,48.05,233.76,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759521005399,44.58,233.76,233.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521005695,3.47,233.8,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759521005999,3.47,233.85,233.75,59.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759521006491,3.47,233.85,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759521007393,2.72008018,233.88,233.71,59.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759521007697,3.47,233.87,233.71,59.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759521007890,2.72008018,233.88,233.71,59.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759521008090,3.47,233.87,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759521008891,2.72008018,233.84,233.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521009090,3.47,233.83,233.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521009294,2.72008018,233.84,233.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521009295,2.72008018,233.8,233.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521009492,3.47,233.79,233.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521010793,3.47,233.79,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759521011000,111.65,233.84,233.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521011195,3.47,233.83,233.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521011694,108.18,233.84,233.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521011888,3.8466,233.81,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759521012090,3.47,233.8,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759521012297,4.72724652,233.83,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521012895,3.47,233.82,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521013092,8.57354652,233.83,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521013394,3.47,233.8,233.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521014298,3.47,233.8,233.68,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759521014798,3.47,233.8,233.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521016197,59.8397,233.8,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521016399,3.47,233.75,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521017094,3.8479,233.73,233.58,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759521017406,32.9879,233.73,233.58,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759521017702,29.14,233.73,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521018099,3.47,233.75,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521018495,3.47,233.75,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521018696,3.47,233.8,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521020301,3.8471,233.78,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521020509,3.47,233.8,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521021100,7.3174,233.76,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521021305,7.3174,233.76,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521021306,3.47,233.76,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521021508,59.8574,233.73,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521021704,3.8483,233.71,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521022205,3.47,233.74,233.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521022804,3.47,233.74,233.65,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759521023306,3.8472,233.77,233.65,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759521023508,3.8472,233.77,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759521023707,3.8472,233.77,233.67,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759521024511,111.69,233.79,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521024910,111.69,233.79,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521025313,111.69,233.79,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759521025921,3.847,233.78,233.67,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759521026119,3.847,233.78,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521026323,3.47,233.79,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521026718,7.317,233.79,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521027117,3.8472,233.78,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521027922,3.8473,233.77,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521028114,3.47,233.79,233.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759521029223,3.47,233.79,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759521029729,7.3169,233.79,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759521030126,3.47,233.79,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759521030426,3.47,233.79,233.67,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759521031226,3.47,233.79,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521031822,3.47,233.79,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759521032023,3.48,233.89,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521032322,108.2,233.88,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521032529,108.2,233.88,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759521032725,3.48,233.89,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759521033025,3.69709616,233.93,233.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521033727,3.69709616,233.93,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759521034330,3.69709616,233.93,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759521034529,370.6,233.94,233.83,59.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759521034730,367.12,233.94,233.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521034919,3.48,233.99,233.87,59.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759521035120,51.16,234.01,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521035324,47.68,234.01,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521035724,3.48,234.0,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521036130,7.3235,234.0,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521037030,3.48,234.0,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521037427,3.8439,233.97,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521037728,3.48,233.96,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521040532,107.4656,234.01,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521040533,51.16,234.01,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521041034,3.48,234.01,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521041231,108.16,234.0,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521041529,3.48,233.97,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521042624,3.8441,233.96,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521042825,3.48,233.97,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521043028,108.16,234.0,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521043833,3.8439,233.97,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521046340,3.8443,233.95,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521046643,3.48,233.97,233.83,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759521046938,3.8446,233.93,233.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521047139,59.7981,233.96,233.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521048440,3.845,233.91,233.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521051246,3.8446,233.94,233.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521051546,3.48,233.97,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759521052741,3.8447,233.93,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759521052940,3.8447,233.93,233.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521054946,3.48,233.91,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521055355,3.48,233.9,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521055652,3.8461,233.84,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521056442,63.2939,233.9,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521056648,3.8454,233.88,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521057048,3.48,233.9,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521057356,7.3251,233.9,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521057846,3.48,233.9,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521059845,3.8457,233.86,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521060245,59.823,233.86,233.7,2.72094108]
["bitfinex-derivatives","SOLF0:USTF0",1759521060446,3.48,233.83,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521060646,93.26,233.83,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521060848,89.78,233.83,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521061051,89.78,233.83,233.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521061549,89.78,233.83,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521061750,3.48,233.87,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759521062243,108.1,233.89,233.78,9.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1759521062646,111.9454,233.89,233.78,9.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1759521062946,3.47,233.91,233.81,1.7422296]
["bitfinex-derivatives","SOLF0:USTF0",1759521063148,3.47,233.91,233.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521063549,5.2122296,233.91,233.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521063750,5.2122296,233.87,233.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521064556,3.8458,233.86,233.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521065956,5.2122296,233.87,233.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521066351,9.0579296,233.87,233.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521066956,3.47,233.86,233.75,1.7422296]
["bitfinex-derivatives","SOLF0:USTF0",1759521067149,3.47,233.8,233.69,1.7422296]
["bitfinex-derivatives","SOLF0:USTF0",1759521068559,3.8469,233.79,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759521069165,3.8469,233.79,233.69,1.7422296]
["bitfinex-derivatives","SOLF0:USTF0",1759521070666,3.8469,233.79,233.69,5.5906296]
["bitfinex-derivatives","SOLF0:USTF0",1759521070964,3.47,233.8,233.69,5.5906296]
["bitfinex-derivatives","SOLF0:USTF0",1759521071762,3.47,233.8,233.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521072063,108.1,233.85,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521072064,109.8422296,233.84,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521072264,3.47,233.83,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521073465,63.3024,233.83,233.71,1.7422296]
["bitfinex-derivatives","SOLF0:USTF0",1759521073660,1.7422296,233.78,233.66,5.22772108]
["bitfinex-derivatives","SOLF0:USTF0",1759521073856,3.47,233.77,233.66,6.96995068]
["bitfinex-derivatives","SOLF0:USTF0",1759521074365,7.3173,233.77,233.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521075567,3.8475,233.76,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521076167,3.47,233.77,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521076370,3.47,233.77,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759521077270,3.8467,233.8,233.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521077663,69.4285296,233.83,233.75,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759521077869,63.84,233.83,233.75,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759521078169,63.84,233.83,233.76,1.7422296]
["bitfinex-derivatives","SOLF0:USTF0",1759521078367,5.2122296,233.9,233.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521078870,5.2122296,233.9,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759521079066,5.2122296,233.9,233.79,9.3522296]
["bitfinex-derivatives","SOLF0:USTF0",1759521079262,3.8456,233.87,233.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521079468,7.3156,233.87,233.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521079767,1.7422296,233.84,233.73,1.7422296]
["bitfinex-derivatives","SOLF0:USTF0",1759521079960,3.47,233.83,233.7,13.2005296]
["bitfinex-derivatives","SOLF0:USTF0",1759521080161,3.47,233.79,233.67,1.7422296]
["bitfinex-derivatives","SOLF0:USTF0",1759521080362,3.47,233.76,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521080563,3.8477,233.75,233.65,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759521081159,3.47,233.76,233.65,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759521081767,3.47,233.76,233.66,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759521082273,3.47,233.76,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521083670,3.47,233.76,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759521084070,86.42,233.82,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759521084279,3.47,233.81,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521084775,22.38,233.8,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521085267,3.47,233.79,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521085470,22.38,233.8,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521085874,3.47,233.79,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521086666,3.47,233.79,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759521087472,3.47,233.79,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521087676,3.47,233.79,233.69,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759521088472,3.47,233.79,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759521090075,3.47,233.79,233.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521090871,3.847,233.78,233.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521091878,8.19724652,233.85,233.71,59.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759521092076,3.47,233.85,233.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521093173,3.47,233.85,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521093373,3.99717472,233.9,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521094472,3.48,233.89,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521095274,3.48,233.89,233.77,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759521096470,4.72724652,233.91,233.79,59.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759521096676,3.48,233.95,233.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521097578,3.8439,233.97,233.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521097780,3.8439,233.97,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759521097979,3.8439,233.97,233.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521100080,3.8442,233.95,233.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521100288,419.26,233.98,233.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521101586,3.8441,233.96,233.87,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759521103187,108.02,233.97,233.87,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759521103591,311.22,233.98,233.87,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759521103791,108.02,233.96,233.87,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759521104187,108.0,233.96,233.87,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759521104694,108.0,233.96,233.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521105288,108.0,233.96,233.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521105794,3.8448,233.92,233.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521105994,3.48,233.91,233.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521106990,60.4,233.91,233.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521108698,60.4,233.91,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759521109098,60.4,233.91,233.82,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759521110395,3.48,233.9,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759521111692,3.8452,233.89,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759521111887,3.8452,233.89,233.76,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759521112093,3.48,233.88,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521113091,3.48,233.88,233.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521113092,3.48,233.84,233.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521113294,107.96,233.83,233.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521114398,107.96,233.84,233.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521114598,107.96,233.86,233.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521115393,3.48,233.89,233.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521115598,3.48,233.95,233.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521116598,7.3243,233.95,233.81,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759521116798,3.48,233.95,233.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521116997,107.96,233.94,233.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521117392,3.48,233.95,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759521117700,3.48,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521118798,3.48,233.95,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759521118996,3.48,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521119299,7.3242,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521119503,3.48,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521119699,3.8446,233.93,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521120096,3.48,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521122008,107.94,233.94,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521122795,3.48,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521123002,107.94,233.94,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521124006,3.48,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521124207,311.22,233.98,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521124401,3.48,233.96,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759521125407,3.48,233.96,233.79,2.72013351]
["bitfinex-derivatives","SOLF0:USTF0",1759521125608,3.48,233.92,233.79,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759521125804,3.48,233.92,233.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521126204,3.48,233.92,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759521126910,107.92,233.91,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759521127111,107.92,233.91,233.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521127309,3.48,233.92,233.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521127310,107.92,233.9,233.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521128608,107.92,233.9,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759521128816,3.48,233.89,233.78,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1759521129215,107.92,233.9,233.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521129708,3.48,233.89,233.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521129907,107.92,233.9,233.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521129908,3.8459,233.85,233.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521130108,3.48,233.84,233.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521130306,72.9,233.83,233.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521132019,3.48,233.82,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521132219,3.48,233.82,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759521133717,7.3265,233.82,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759521134316,101.12,233.81,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759521136015,101.12,233.81,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521136220,107.92,233.82,233.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521136817,3.8462,233.83,233.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521137123,3.8466,233.81,233.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521137823,29.7662,233.83,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759521138121,25.92,233.83,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759521138423,107.92,233.84,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759521138624,111.7662,233.84,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759521138812,107.92,233.84,233.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521139219,3.48,233.83,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521140217,3.48,233.82,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759521141521,3.48,233.82,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521143628,3.48,233.82,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759521144530,3.48,233.82,233.68,12.99819278]
["bitfinex-derivatives","SOLF0:USTF0",1759521144829,3.48,233.82,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521145031,107.9,233.81,233.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521145227,107.9,233.81,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759521145626,4.72724652,233.89,233.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521145825,3.48,233.87,233.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521146225,3.48,233.87,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759521146429,65.04,233.88,233.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521146831,2.72013351,233.86,233.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521147133,3.48,233.81,233.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521147333,63.14,233.8,233.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759521147934,2.72013351,233.78,233.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759521148226,3.49,233.77,233.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759521148430,3.49,233.77,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759521148628,2.72013351,233.79,233.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759521148830,87.29,233.78,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759521149428,87.29,233.78,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759521149629,87.29,233.78,233.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759521150228,3.49,233.84,233.71,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1759521150433,102.08,233.83,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759521150629,102.08,233.83,233.73,59.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759521150829,107.88,233.83,233.73,59.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759521151224,3.49,233.84,233.74,67.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759521152034,3.49,233.84,233.78,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759521152230,3.49,233.84,233.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759521152431,3.47,233.86,233.7,67.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759521152631,43.12013351,233.87,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521152632,2.72013351,233.82,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521152931,3.47,233.76,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521153135,40.75,233.76,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521153336,40.75,233.76,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759521154931,37.28,233.76,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759521155132,3.47,233.72,233.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521155538,3.47,233.72,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759521156542,3.47,233.72,233.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521156739,2.72013351,233.73,233.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521156941,3.47,233.72,233.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521157540,3.47,233.72,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759521157947,3.47,233.72,233.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521158244,71.12,233.71,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759521159039,71.12,233.71,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759521159943,3.47,233.72,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759521160243,107.86,233.71,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759521160447,111.7082,233.71,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759521160744,107.88,233.7,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759521161139,3.47,233.72,233.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521161338,107.88,233.72,233.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521161534,107.86,233.74,233.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521162142,3.47,233.76,233.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521162442,111.35,233.76,233.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521162743,115.1974,233.76,233.66,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759521164845,115.1974,233.76,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759521165250,115.1974,233.76,233.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521166551,3.47,233.76,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521166952,3.47,233.76,233.66,67.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759521167248,3.47,233.76,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521167850,6.19013351,233.81,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521168048,74.34,233.8,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521168744,115.1767,233.81,233.73,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759521168950,7.3167,233.81,233.73,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759521169151,115.1767,233.81,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759521169556,111.33,233.81,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521169755,3.47,233.81,233.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759521170151,111.31,233.81,233.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759521170751,3.47,233.81,233.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759521171153,3.47,233.81,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521171548,111.31,233.81,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521172656,170.39673351,233.81,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521172854,2.72013351,233.77,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521173056,3.47,233.76,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521174360,70.99,233.76,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521175363,3.8475,233.75,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521175960,3.8475,233.75,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759521176159,3.8475,233.75,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521176360,3.47,233.76,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759521176563,3.47,233.76,233.68,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759521177560,3.8469,233.79,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759521177762,3.47,233.81,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521178654,3.47,233.81,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759521178854,3.47,233.81,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521179465,7.3167,233.81,233.72,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759521180162,3.47,233.81,233.73,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759521180568,3.47,233.81,233.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521182866,3.48,233.85,233.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521183065,107.78,233.84,233.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521183271,3.48,233.85,233.72,67.6276]
["bitfinex-derivatives","SOLF0:USTF0",1759521183471,111.26,233.85,233.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521184364,111.26,233.85,233.72,59.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759521184365,111.26,233.85,233.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521185563,111.26,233.85,233.78,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759521185768,111.26,233.85,233.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521186674,115.106,233.85,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759521186867,111.26,233.85,233.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521187470,111.26,233.85,233.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759521187673,111.26,233.85,233.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521188476,115.106,233.85,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759521190173,111.26,233.85,233.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521190373,34.51444125,234.01,233.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521190374,3.48,233.9,233.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521190579,3.48,233.9,233.81,1.74268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521191173,3.48,233.9,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759521191674,3.48,233.9,233.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521191869,103.94,233.93,233.84,9.52268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521192275,103.94,233.93,233.88,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759521192479,3.48,233.92,233.88,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759521192778,107.72,233.95,233.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521194779,111.18,233.96,233.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521194975,3.48,233.96,233.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521196482,3.48,233.96,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759521198185,3.48,233.96,233.9,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759521198582,3.48,233.96,233.88,9.52268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521198779,107.7,233.97,233.88,9.52268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521199585,107.7,233.97,233.92,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759521199785,111.18,233.97,233.92,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759521199987,111.12,233.98,233.88,9.52268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521200584,1.74268304,233.96,233.84,9.52268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521200787,3.48,233.95,233.84,9.52268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521201589,3.48,233.95,233.88,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759521203888,3.48,233.95,233.85,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759521204187,3.48,233.95,233.84,9.52268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521204984,3.48,233.95,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759521205184,3.48,233.95,233.84,9.52268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521205386,1.74268304,233.93,233.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521205579,3.48,233.89,233.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521205783,1.74268304,233.87,233.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521207685,3.49,233.86,233.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521208191,1.74268304,233.92,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521208390,58.98268304,233.92,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521208590,58.98268304,233.92,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759521208591,3.49,233.91,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759521209181,3.49,233.91,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521209581,3.49,233.91,233.8,5.58928304]
["bitfinex-derivatives","SOLF0:USTF0",1759521209782,3.49,233.88,233.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521209992,1.74268304,233.86,233.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521210394,3.49,233.85,233.75,9.48415789]
["bitfinex-derivatives","SOLF0:USTF0",1759521210591,3.49,233.85,233.75,5.63675789]
["bitfinex-derivatives","SOLF0:USTF0",1759521210787,1.74268304,233.83,233.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521210992,3.49,233.82,233.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521211594,1.74268304,233.8,233.7,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1759521212186,1.74268304,233.8,233.69,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759521212692,1.74268304,233.8,233.69,24.35842447]
["bitfinex-derivatives","SOLF0:USTF0",1759521215100,1.74268304,233.8,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759521215294,3.48,233.79,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521215600,1.74268304,233.77,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759521216601,1.74268304,233.72,233.59,9.01268304]
["bitfinex-derivatives","SOLF0:USTF0",1759521217602,1.74268304,233.72,233.63,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759521217900,1.74268304,233.72,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521218095,1.74268304,233.69,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521223005,1.74268304,233.69,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759521225801,3.48,233.7,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521226001,107.6,233.71,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521226201,1.74268304,233.7,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521228612,114.9283,233.71,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521228811,116.67098304,233.71,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521229415,9.07098304,233.71,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521229806,79.17098304,233.71,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521230607,116.65098304,233.71,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521231821,107.58,233.72,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521232019,5.22268304,233.71,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521232221,3.8486,233.69,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521234918,3.8488,233.68,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521235123,3.8488,233.68,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521235623,5.22268304,233.71,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521236222,3.48,233.67,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521237623,3.8495,233.64,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521237821,3.8495,233.64,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521238017,3.48,233.67,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521239526,3.8496,233.63,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521240319,3.48,233.73,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521240519,3.48,233.73,233.53,59.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759521240520,1.74268304,233.71,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521241230,66.86268304,233.71,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521241629,3.8486,233.69,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759521243032,68.28268304,233.71,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521243632,1.74268304,233.71,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521243833,64.98268304,233.71,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521244226,63.24,233.71,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759521244427,1.74268304,233.75,233.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521244633,1.74268304,233.69,233.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521246327,3.49,233.71,233.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521247235,3.49,233.71,233.63,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759521249538,3.8478,233.74,233.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521250137,3.8478,233.74,233.63,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759521250336,107.5,233.75,233.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521250839,3.49,233.71,233.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521251237,3.49,233.71,233.57,59.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759521251238,110.99,233.75,233.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521251542,110.99,233.75,233.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521251737,3.49,233.75,233.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521251937,3.49,233.75,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521253842,3.49,233.75,233.67,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759521255237,3.8478,233.74,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521255635,3.49,233.75,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521255840,72.19664632,233.76,233.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521256446,3.8477,233.75,233.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521257642,10.94389284,233.8,233.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521257842,62.24,233.79,233.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521258640,66.0869,233.79,233.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521258842,62.24,233.79,233.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521259149,3.49,233.78,233.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521259349,3.8475,233.75,233.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521260341,3.8475,233.75,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521260849,3.8475,233.75,233.67,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759521261147,3.8475,233.75,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521264054,3.49,233.78,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521264751,110.89,233.78,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521265752,110.89,233.78,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521265952,110.89,233.78,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521266553,412.26,233.81,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521266554,311.26,233.81,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521266854,107.38,233.8,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521267049,311.26,233.81,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521267256,107.38,233.8,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521267450,3.48,233.79,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521267653,3.48,233.79,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759521267852,311.26,233.81,233.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521268154,418.64,233.81,233.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521268354,418.64,233.81,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759521268556,418.64,233.81,233.74,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759521270159,418.64,233.81,233.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521270357,3.48,233.79,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521270561,2.72664632,233.8,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521270758,3.48,233.79,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521271062,3.48,233.79,233.69,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759521271355,7.327,233.79,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759521271557,107.36,233.78,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521272357,3.49,233.77,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521273556,107.36,233.78,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521273763,3.49,233.8,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521273961,107.34,233.78,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521274355,3.49,233.77,233.73,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759521275353,107.32,233.78,233.73,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759521275551,110.81,233.78,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759521276062,110.81,233.78,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759521277667,110.81,233.78,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759521278763,3.49,233.77,233.73,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759521279262,3.49,233.77,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759521280368,3.49,233.77,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521280970,3.49,233.77,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759521283766,3.49,233.77,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521284473,318.5967,233.81,233.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521284667,107.28,233.8,233.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521285069,107.28,233.8,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759521285070,3.49,233.79,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759521285577,107.28,233.8,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759521285578,3.49,233.78,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759521286661,7.3372,233.78,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759521286873,3.49,233.79,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521288168,3.49,233.74,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521288370,107.24,233.73,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521288976,3.49,233.74,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521289169,3.49,233.79,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521289370,57.82,233.75,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521290272,4.72724652,233.83,233.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521290477,3.49,233.86,233.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521290982,3.49,233.86,233.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521291475,2.72664632,233.84,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521291675,3.49,233.83,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521292176,3.8465,233.82,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521292369,50.54,233.81,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521292570,3.49,233.8,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521293680,3.8469,233.79,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521295179,3.49,233.8,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521295481,3.49,233.8,233.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521295679,3.8469,233.79,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759521295878,3.49,233.78,233.68,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759521296774,7.3372,233.78,233.68,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759521296974,3.49,233.79,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521297275,3.49,233.78,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521297480,3.49,233.73,233.64,13.14835379]
["bitfinex-derivatives","SOLF0:USTF0",1759521297877,3.49,233.73,233.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521298078,107.2,233.74,233.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521299479,3.49,233.73,233.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521300478,3.49,233.73,233.58,4.65581017]
["bitfinex-derivatives","SOLF0:USTF0",1759521300479,3.49,233.71,233.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521301083,8.21724652,233.75,233.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521301378,28.6072,233.78,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759521301591,24.76,233.78,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521303283,28.6071,233.78,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521304286,28.6071,233.78,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521304287,24.76,233.78,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521306486,28.6072,233.78,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521307580,3.49,233.75,233.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521307782,3.49,233.73,233.59,11.14820373]
["bitfinex-derivatives","SOLF0:USTF0",1759521308190,3.49,233.73,233.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521308384,7.3385,233.69,233.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521309290,3.8488,233.68,233.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521309592,3.49,233.69,233.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521309593,1.74522517,233.67,233.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521309795,3.49,233.66,233.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521309983,1.74522517,233.69,233.57,1.74522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521310179,23.18,233.71,233.63,1.74522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521310384,23.18,233.71,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521310991,23.18,233.71,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521311189,23.18,233.71,233.66,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759521311593,26.67,233.71,233.66,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759521312187,3.49,233.7,233.62,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759521312587,3.49,233.7,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521312986,23.18,233.71,233.63,1.74522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521313190,23.18,233.71,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521313690,3.49,233.74,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521313992,1.74522517,233.75,233.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521314294,3.49,233.71,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521314688,7.3382,233.71,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521315189,1.74522517,233.72,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521315388,3.49,233.71,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521316392,5.23522517,233.71,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521316593,1.74522517,233.71,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521316795,3.49,233.7,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521317090,59.8502,233.76,233.57,1.74522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521317091,3.49,233.67,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759521317687,3.8491,233.66,233.57,9.30522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521318095,3.8491,233.66,233.57,13.15562517]
["bitfinex-derivatives","SOLF0:USTF0",1759521318292,3.49,233.67,233.57,13.15562517]
["bitfinex-derivatives","SOLF0:USTF0",1759521319190,7.339,233.67,233.57,13.15562517]
["bitfinex-derivatives","SOLF0:USTF0",1759521319791,3.49,233.67,233.57,13.15562517]
["bitfinex-derivatives","SOLF0:USTF0",1759521320290,3.49,233.64,233.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521320694,3.49,233.64,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759521320886,72.34,233.67,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759521321895,3.49,233.66,233.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521322392,3.49,233.66,233.57,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759521322786,72.34,233.67,233.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521322990,72.34,233.67,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759521323194,79.679,233.67,233.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521323495,7.339,233.67,233.57,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759521323695,3.49,233.67,233.57,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759521324287,3.49,233.67,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759521324796,3.49,233.67,233.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521325696,3.49,233.67,233.57,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759521326195,7.339,233.67,233.57,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759521326392,108.88522517,233.68,233.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521326798,3.8493,233.65,233.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759521328201,7.3389,233.67,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521329500,114.4589,233.67,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521329996,7.3389,233.67,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521330202,3.8492,233.65,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521330997,110.9692,233.65,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521331400,107.12,233.65,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521332500,107.1,233.65,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521333002,7.3395,233.64,233.53,13.14923752]
["bitfinex-derivatives","SOLF0:USTF0",1759521333204,7.3395,233.64,233.54,8.90522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521333798,3.49,233.64,233.54,8.90522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521334102,3.8496,233.63,233.54,8.90522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521334904,3.8498,233.62,233.54,8.90522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521335107,3.49,233.64,233.54,8.90522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521335307,3.49,233.63,233.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521336306,3.8499,233.61,233.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521336508,3.49,233.63,233.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521337106,110.59,233.63,233.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521337710,3.8501,233.6,233.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521338195,110.59,233.63,233.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521338400,3.8503,233.59,233.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521339109,3.8497,233.62,233.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521339802,3.8497,233.62,233.53,1.74522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521340000,3.8497,233.62,233.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521340511,3.8497,233.62,233.5,8.90522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521340512,3.85,233.6,233.5,8.90522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521341002,1.74522517,233.62,233.5,8.90522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521341202,3.49,233.58,233.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521343508,7.3405,233.58,233.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521343702,3.49,233.58,233.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521345607,5.59552517,233.59,233.45,12.64141014]
["bitfinex-derivatives","SOLF0:USTF0",1759521345608,1.74522517,233.55,233.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521345799,3.49,233.51,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521346203,3.49,233.51,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521346610,3.49,233.51,233.41,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759521346809,110.55,233.51,233.41,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759521347112,110.55,233.51,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521347314,110.55,233.51,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759521347909,107.06,233.5,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759521352815,107.06,233.5,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759521353016,112.29522517,233.51,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759521353918,5.23522517,233.51,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759521354118,40.43522517,233.51,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759521354324,5.23522517,233.51,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759521354924,35.18,233.5,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759521355219,5.23522517,233.48,233.36,7.90555719]
["bitfinex-derivatives","SOLF0:USTF0",1759521355418,5.23522517,233.48,233.36,8.90522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521355819,5.23522517,233.48,233.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521356221,3.851,233.54,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759521356426,1.74522517,233.52,233.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521356625,63.51,233.53,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521356626,3.49,233.48,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521356826,3.49,233.48,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759521357423,3.49,233.48,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759521358216,3.49,233.48,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521359128,3.49,233.48,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759521360129,3.49,233.48,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521361725,3.49,233.48,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759521362032,3.51,233.48,233.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521363430,3.51,233.51,233.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759521363834,3.8518,233.5,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521364028,3.51,233.51,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521364331,3.51,233.51,233.41,9.38522517]
["bitfinex-derivatives","SOLF0:USTF0",1759521365130,3.51,233.51,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759521365333,3.51,233.51,233.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521366833,1.74522517,233.53,233.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521367137,59.8908,233.6,233.39,59.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759521367138,3.51,233.55,233.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521367634,3.51,233.55,233.45,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759521367836,3.51,233.55,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521368839,3.8513,233.53,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521372243,3.51,233.55,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521372843,7.3609,233.55,233.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521373445,3.51,233.6,233.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521373839,3.51,233.65,233.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521374141,3.51,233.65,233.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521375244,3.8495,233.63,233.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521376146,2.72967789,233.61,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521376645,3.51,233.6,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521376843,2.72967789,233.61,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521377148,3.51,233.6,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521377547,3.51,233.6,233.46,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759521377742,2.72967789,233.61,233.46,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759521377944,3.51,233.57,233.46,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759521378150,36.53,233.57,233.46,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759521379150,3.51,233.57,233.46,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759521379349,59.57,233.57,233.46,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759521379545,63.4206,233.57,233.46,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759521380048,63.4206,233.57,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521380349,3.8508,233.56,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521383051,3.851,233.55,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521383948,3.851,233.55,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521383949,2.72967789,233.5,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521384145,3.51,233.49,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521384748,2.72967789,233.5,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521384953,3.51,233.49,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521385354,3.8515,233.51,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521385558,103.49,233.54,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521385855,3.51,233.53,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521386551,3.8518,233.49,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521387146,3.8513,233.52,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521387543,3.51,233.53,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521387748,7.3613,233.53,233.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521388149,3.51,233.53,233.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521388449,2.72967789,233.5,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521388749,3.51,233.49,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521389544,3.852,233.48,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521390250,2.72967789,233.5,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521390251,3.8523,233.46,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521390554,3.51,233.47,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521391048,3.51,233.47,233.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759521391254,3.51,233.47,233.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521391450,3.51,233.51,233.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521391655,3.51,233.51,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759521391955,3.51,233.51,233.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759521393649,7.3619,233.49,233.35,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759521393850,7.3619,233.49,233.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521394658,7.3619,233.49,233.36,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759521394858,7.3619,233.49,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759521395155,7.3619,233.49,233.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521395457,3.51,233.49,233.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521396762,3.8524,233.46,233.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521399657,3.8524,233.46,233.37,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759521399856,3.8524,233.46,233.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521403168,3.8526,233.45,233.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521403459,3.51,233.48,233.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521404058,3.8528,233.44,233.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521406764,3.8523,233.46,233.38,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759521407265,3.51,233.48,233.33,13.81102244]
["bitfinex-derivatives","SOLF0:USTF0",1759521407266,110.39,233.48,233.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521408366,3.51,233.48,233.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521408867,101.0,233.5,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521409073,106.88,233.51,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521413373,3.51,233.5,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521414571,3.51,233.49,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521414765,7.45692441,233.5,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521415072,2.72967789,233.46,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521415275,110.35,233.45,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521415478,3.8527,233.44,233.34,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759521416071,3.51,233.43,233.34,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759521416271,3.51,233.43,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521416578,110.35,233.43,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521416778,3.51,233.42,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521417176,3.8532,233.41,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521417783,3.51,233.42,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521418174,7.3631,233.42,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521418373,3.51,233.42,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521418581,106.84,233.43,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521418881,7.3633,233.4,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521419381,3.51,233.4,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521419584,110.35,233.4,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521420385,3.51,233.45,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521420682,3.51,233.43,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521421277,3.51,233.43,233.32,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759521421476,3.51,233.43,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521421680,3.8533,233.41,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521421978,7.3633,233.41,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521423886,3.51,233.41,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521424283,7.3638,233.38,233.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759521424781,7.3638,233.38,233.24,9.27342699]
["bitfinex-derivatives","SOLF0:USTF0",1759521424782,207.82,233.42,233.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521424980,3.51,233.48,233.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521425281,7.3626,233.45,233.35,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759521425486,3.51,233.45,233.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521426281,3.8528,233.44,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759521426975,3.51,233.45,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759521428683,3.51,233.45,233.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521429182,3.8528,233.43,233.34,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759521430284,7.3632,233.41,233.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521430886,3.51,233.41,233.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521431482,106.82,233.46,233.34,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759521431686,110.31,233.45,233.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521431889,114.1626,233.45,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759521432087,110.31,233.45,233.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521432284,110.31,233.45,233.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521432590,3.8527,233.44,233.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521433289,110.31,233.45,233.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521433490,3.51,233.49,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521434593,3.51,233.49,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759521434793,3.51,233.49,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521434992,5.25859952,233.49,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521435293,3.8521,233.48,233.39,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759521437395,3.8521,233.48,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759521440895,112.03859952,233.49,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521440896,5.25859952,233.46,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521441398,3.8526,233.45,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521442200,3.8526,233.45,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759521442201,3.51,233.43,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759521443399,3.51,233.43,233.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521443589,3.8526,233.45,233.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521443590,3.51,233.39,233.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521444200,3.51,233.39,233.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521444201,59.9454,233.39,233.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521444392,5.25859952,233.35,233.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521444700,111.99859952,233.35,233.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521445692,3.8543,233.34,233.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521446497,3.8547,233.32,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521446697,3.51,233.33,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521447194,7.3645,233.33,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759521448405,3.51,233.33,233.24,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759521449397,23.78,233.32,233.24,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759521450098,57.16,233.32,233.24,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759521450297,1.74859952,233.34,233.24,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759521450298,3.52,233.38,233.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759521450491,27.32859952,233.37,233.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759521450998,3.52,233.33,233.24,9.55859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521451199,3.52,233.33,233.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759521451594,3.8546,233.33,233.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759521451786,3.52,233.32,233.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759521451989,3.5,233.3,233.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759521452498,25.58,233.29,233.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521452997,29.4352,233.29,233.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521453200,1.74859952,233.28,233.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521453399,3.5,233.27,233.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521455497,110.24,233.3,233.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521455898,106.74,233.29,233.2,9.23859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521456098,106.74,233.29,233.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521456295,3.8545,233.33,233.23,1.74859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521456498,110.5945,233.33,233.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521456708,3.5,233.34,233.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521457003,3.5,233.34,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759521457202,3.5,233.34,233.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521462903,311.9,233.38,233.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521463202,106.72,233.37,233.27,9.23859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521463405,3.8541,233.35,233.27,9.23859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521463802,3.8541,233.35,233.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521464106,106.72,233.37,233.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521464913,3.8542,233.35,233.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521465517,7.3548,233.32,233.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521466316,7.3548,233.32,233.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521466716,106.7,233.31,233.2,9.23859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521467915,110.5548,233.31,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759521468116,59.9495,233.37,233.2,9.23859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521468117,3.5,233.37,233.26,1.74859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521468319,106.7,233.36,233.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521469614,3.5,233.35,233.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521471314,3.5,233.35,233.27,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759521473218,3.5,233.35,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759521473626,3.5,233.35,233.27,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759521475132,3.5,233.35,233.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521475930,3.5,233.35,233.27,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759521476227,3.5,233.31,233.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521477337,3.5,233.28,233.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521477517,106.66,233.3,233.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521477518,5.24859952,233.26,233.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521477717,3.5,233.26,233.17,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759521477920,1.74859952,233.29,233.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521478119,106.66,233.28,233.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521478529,106.66,233.28,233.2,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759521479122,106.66,233.28,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759521479623,106.66,233.28,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759521479830,3.5,233.31,233.2,9.23859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521479831,106.66,233.27,233.2,9.23859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521480330,106.66,233.27,233.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521480529,3.5,233.4,233.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521480827,1.74859952,233.37,233.27,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759521481129,3.5,233.38,233.29,1.74859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521481429,3.5,233.43,233.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521481730,49.98,233.42,233.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759521482226,95.74,233.42,233.33,59.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759521482432,317.22859952,233.48,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521482732,106.66,233.47,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521483126,317.22859952,233.48,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759521483328,106.66,233.47,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759521483630,422.12,233.48,233.38,9.27859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521484024,422.12,233.48,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759521484225,422.12,233.48,233.41,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759521484623,4.72724652,233.53,233.41,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759521484624,8.22724652,233.53,233.41,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759521484826,94.04,233.52,233.41,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759521485030,98.76724652,233.52,233.41,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759521485221,3.8515,233.51,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521485729,98.76724652,233.52,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521485929,102.61854652,233.52,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521486230,97.8913,233.52,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521486429,97.8913,233.52,233.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521486430,1.74859952,233.47,233.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521486633,1.74859952,233.44,233.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521486930,1.74859952,233.44,233.34,1.74859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521486931,106.62,233.43,233.34,1.74859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521487127,106.62,233.45,233.37,1.74859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521487333,3.5,233.47,233.37,1.74859952]
["bitfinex-derivatives","SOLF0:USTF0",1759521487635,31.68,233.46,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521487830,33.42859952,233.46,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521488529,31.68,233.46,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521489426,3.8516,233.51,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521489634,60.48,233.5,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521491636,103.14,233.51,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521492036,5.24859952,233.52,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521492232,106.58,233.51,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521492433,3.5,233.52,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521492636,3.8517,233.5,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521494031,3.5,233.52,233.41,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759521494032,50.84,233.51,233.41,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759521494234,3.5,233.52,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521494432,3.5,233.57,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521494633,3.5,233.54,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521494939,3.5,233.54,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759521499333,3.5,233.54,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521499940,3.8512,233.53,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521501743,3.8515,233.51,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521506145,3.8512,233.53,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759521507443,3.80148252,233.54,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521507645,3.5,233.53,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521507840,3.5,233.47,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521508448,3.8524,233.46,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759521508748,3.8524,233.46,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521510446,3.5,233.47,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521510647,3.5,233.47,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759521510842,3.5,233.47,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521511045,7.3522,233.47,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521511546,7.3522,233.47,233.37,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759521511943,7.3522,233.47,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521512650,3.5,233.47,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759521513246,3.5,233.47,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521513441,3.51,233.45,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521513643,3.51,233.41,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521514651,3.8533,233.4,233.32,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759521514841,3.8533,233.4,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521515248,7.3638,233.38,233.28,13.08034937]
["bitfinex-derivatives","SOLF0:USTF0",1759521515447,3.80148252,233.42,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521515646,3.51,233.41,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521515848,3.80148252,233.42,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521516047,3.51,233.41,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521516654,3.51,233.37,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521516848,109.99,233.37,233.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521517548,109.99,233.37,233.28,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759521519057,3.51,233.42,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521519555,4.58090466,233.42,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521519853,3.51,233.41,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521520059,3.8533,233.4,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521520456,3.8533,233.4,233.31,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759521521464,3.8533,233.4,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521522368,3.8533,233.4,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759521522558,3.51,233.41,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759521523066,109.99,233.41,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759521523267,1.07090466,233.4,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759521523666,1.07090466,233.4,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521523667,1.07090466,233.4,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759521523865,109.99,233.41,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521524173,1.07090452,233.4,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521524869,3.51,233.39,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521525071,3.51,233.39,233.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521525669,7.3636,233.39,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521525865,3.51,233.39,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521526066,2.73106064,233.39,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521526272,7.3641,233.35,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759521527072,3.8546,233.33,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521527272,3.8546,233.33,233.2,2.73106064]
["bitfinex-derivatives","SOLF0:USTF0",1759521527273,3.51,233.32,233.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521527673,4.58126092,233.32,233.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521528062,3.8551,233.29,233.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521528275,3.51,233.28,233.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521533173,3.51,233.28,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521533381,3.51,233.29,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521533771,3.8557,233.26,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759521533976,3.8557,233.26,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521534973,87.58,233.25,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521535778,3.51,233.26,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521535979,106.48,233.25,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521536572,106.48,233.24,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521536971,3.51,233.27,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521537172,110.3358,233.26,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521538882,3.8559,233.25,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521540181,7.3655,233.27,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521540377,3.51,233.25,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521540775,3.51,233.25,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759521540979,3.51,233.25,233.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521541282,25.28468922,233.36,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521541283,106.48,233.29,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521541473,106.48,233.29,233.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521541675,3.51,233.28,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759521541879,3.51,233.28,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521542082,30.32,233.27,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759521542280,30.32,233.27,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759521542481,67.3054,233.28,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759521543384,7.3654,233.28,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521543590,97.4254,233.28,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521544084,3.8558,233.25,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521544286,90.06,233.28,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521544486,3.52,233.27,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521544682,3.8562,233.23,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521544881,63.5009,233.25,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521545082,3.52,233.24,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521545381,59.9809,233.25,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521545588,3.8569,233.19,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759521545791,3.8569,233.19,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521547384,3.8565,233.21,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521547579,3.52,233.24,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521547985,3.8563,233.22,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521548189,110.0,233.24,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521548693,3.8564,233.21,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521549191,3.8567,233.2,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521550591,3.8569,233.19,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521551292,3.52,233.2,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521552489,3.8571,233.18,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521553088,3.8572,233.17,233.06,0.74650078]
["bitfinex-derivatives","SOLF0:USTF0",1759521553297,3.52,233.16,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521553699,3.8582,233.11,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521553894,7.3782,233.11,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521554991,7.3782,233.11,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521554992,3.52,233.11,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521555298,110.0,233.11,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521555687,3.52,233.11,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521555886,106.48,233.1,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521556098,110.0,233.11,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521556296,3.52,233.08,232.96,8.97321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521556887,7.3786,233.08,232.96,8.97321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521557098,3.52,233.08,232.96,8.97321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521557296,3.52,233.08,232.99,8.97321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521557497,3.52,233.08,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521558294,3.52,233.08,232.97,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521558489,3.52,233.08,232.95,8.97321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521559202,16.83321601,233.09,232.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521559395,3.52,233.08,232.96,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521559997,3.8588,233.07,232.96,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521560303,3.52,233.08,232.96,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521561002,3.52,233.08,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521561307,19.78,233.12,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521561510,3.52,233.12,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521561806,58.94,233.14,233.06,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759521562001,3.52,233.16,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521562198,43.96,233.16,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759521562806,3.52,233.16,233.11,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759521563007,108.25321601,233.19,233.11,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759521563196,106.5,233.19,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521563508,3.52,233.17,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521563710,5.27321601,233.22,233.11,67.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759521564198,5.27321601,233.22,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759521564601,312.2,233.23,233.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521564804,312.2,233.23,233.1,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521564805,9.12861601,233.28,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521565002,111.77321601,233.28,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521565505,1.75321601,233.25,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521566009,111.77321601,233.28,233.17,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759521566607,3.8555,233.27,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521567809,3.8558,233.25,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521569509,5.27321601,233.28,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521569510,59.9781,233.26,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521569707,3.52,233.25,233.18,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521570307,106.46,233.28,233.18,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521570508,3.52,233.29,233.21,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521570910,106.46,233.31,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521571507,3.52,233.3,233.21,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521571713,3.52,233.3,233.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521571714,3.52,233.3,233.18,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521572711,3.8556,233.26,233.18,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521574417,3.856,233.24,233.18,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521574813,3.8566,233.2,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521575019,1.75321601,233.21,233.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521575220,1.75321601,233.18,233.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521575423,3.8576,233.14,233.07,9.62321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521575622,7.3776,233.14,233.07,9.62321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521575818,7.3776,233.14,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759521576016,3.8579,233.12,233.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521576316,3.8579,233.12,233.02,9.62321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521576717,3.52,233.14,233.02,9.62321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521578032,96.4974,233.16,233.08,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521578235,3.52,233.18,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521578528,27.4,233.18,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521578826,29.15321601,233.18,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521580027,3.8573,233.16,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521580224,63.5279,233.14,233.03,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521580431,3.52,233.11,233.01,9.62321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521582329,3.52,233.11,233.01,13.48291601]
["bitfinex-derivatives","SOLF0:USTF0",1759521582730,1.75321601,233.15,233.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521583031,74.94,233.14,233.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521584626,3.8578,233.13,233.07,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521585228,3.8581,233.11,233.07,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521585531,3.8581,233.11,233.07,9.62321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521586824,3.8578,233.14,233.07,9.62321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521587032,377.42391601,233.21,233.1,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521587226,480.36391601,233.21,232.98,60.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759521587426,1.75321601,233.2,233.09,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521587732,1.75321601,233.2,233.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521588435,312.16,233.21,233.1,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1759521588628,312.16,233.21,233.12,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521588832,312.16,233.21,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521589430,5.27321601,233.27,233.15,1.75321601]
["bitfinex-derivatives","SOLF0:USTF0",1759521589740,52.79321601,233.27,233.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521590331,85.32,233.3,233.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521591032,3.8551,233.29,233.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521591238,3.52,233.29,233.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521591537,3.52,233.29,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521591735,3.52,233.29,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759521591937,3.52,233.29,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521592136,37.3,233.29,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521593035,41.1551,233.29,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759521593230,33.78,233.29,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521593437,59.9743,233.27,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521593641,3.52,233.26,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521593841,7.3758,233.26,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521594036,3.52,233.26,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521594238,3.52,233.27,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521594435,106.48,233.26,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521594744,3.52,233.25,233.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521595444,3.52,233.23,233.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521595638,7.3766,233.2,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759521595840,3.52,233.2,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759521596339,3.52,233.2,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521597237,4.72724652,233.28,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521597435,3.52,233.26,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521598037,3.52,233.31,233.16,60.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759521598242,3.52,233.31,233.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521598742,3.8549,233.3,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759521599139,3.52,233.31,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759521599444,39.04,233.32,233.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521599645,3.8551,233.29,233.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521599833,3.52,233.28,233.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521600233,3.52,233.28,233.17,67.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759521600436,3.52,233.28,233.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521600635,3.52,233.32,233.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521601039,3.52,233.32,233.23,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759521601238,3.52,233.32,233.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521601644,3.52,233.28,233.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521601940,59.9717,233.28,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521602143,3.51,233.24,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759521602345,110.27,233.24,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521602535,3.8564,233.22,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521602741,3.51,233.21,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521603149,3.8567,233.2,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521603443,3.51,233.21,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521604044,106.76,233.24,233.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521604242,4.72724652,233.3,233.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521604445,106.74,233.34,233.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521604742,4.72724652,233.33,233.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521605046,4.72724652,233.31,233.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521605242,3.51,233.3,233.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521605447,8.93626739,233.29,233.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521605641,3.51,233.28,233.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521605944,46.52,233.27,233.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521606539,3.51,233.26,233.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521606740,3.51,233.26,233.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521606939,46.52,233.27,233.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521607140,3.51,233.26,233.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521607446,3.51,233.25,233.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521608249,3.51,233.23,233.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521609251,25.68,233.22,233.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521609546,28.98,233.21,233.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521609847,3.51,233.2,233.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521610641,28.98,233.21,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521610844,3.51,233.2,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521611142,24.94,233.19,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521611549,3.51,233.18,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521611745,24.94,233.19,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521611943,3.51,233.18,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521612247,1.75344327,233.14,233.02,1.75344327]
["bitfinex-derivatives","SOLF0:USTF0",1759521612446,1.75344327,233.14,233.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521613549,1.75344327,233.11,233.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521614150,1.75344327,233.11,232.95,312.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521614361,3.51,233.1,232.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521614550,36.79,233.1,232.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521615449,3.51,233.1,232.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521615650,33.07,233.1,232.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521616551,61.15,233.1,232.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521616849,87.65,233.1,232.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521617244,3.51,233.08,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521617553,3.51,233.06,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521617739,9.34,233.05,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521617940,3.51,233.04,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521618143,3.51,233.08,232.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521618755,3.51,233.08,232.95,2.74128153]
["bitfinex-derivatives","SOLF0:USTF0",1759521619049,3.51,233.08,232.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521619646,3.51,233.06,232.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521620251,47.35,233.06,232.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521620648,3.51,233.05,232.9,8.57696545]
["bitfinex-derivatives","SOLF0:USTF0",1759521620850,3.51,233.05,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521621049,2.74128153,233.03,232.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521621254,3.51,233.02,232.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521621449,2.74128153,232.99,232.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521621657,3.51,232.98,232.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521621851,7.44,233.0,232.85,2.74128153]
["bitfinex-derivatives","SOLF0:USTF0",1759521622154,3.51,233.0,232.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521623953,16.35128153,233.04,232.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521624144,12.84128153,233.04,232.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521624348,3.51,233.03,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521624549,3.51,233.03,232.9,2.74128153]
["bitfinex-derivatives","SOLF0:USTF0",1759521624853,3.51,233.03,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521626548,3.51,232.98,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521627054,2.74128153,232.99,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521627055,3.52,232.96,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521627351,34.56,232.95,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521627550,3.52,232.96,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521627752,3.52,232.94,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759521628251,7.05875898,233.01,232.78,7.86735847]
["bitfinex-derivatives","SOLF0:USTF0",1759521628554,107.82,233.0,232.78,7.86735847]
["bitfinex-derivatives","SOLF0:USTF0",1759521628755,107.84,232.99,232.78,7.86735847]
["bitfinex-derivatives","SOLF0:USTF0",1759521628956,3.52,232.98,232.78,7.86735847]
["bitfinex-derivatives","SOLF0:USTF0",1759521629152,107.84,232.99,232.78,7.86735847]
["bitfinex-derivatives","SOLF0:USTF0",1759521629452,3.52,232.98,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521629657,107.84,232.99,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521630356,7.05875898,233.01,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521630554,107.86,233.0,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521630855,3.52,232.98,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521631052,30.32,232.97,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521631654,3.52,232.96,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521632451,3.53,232.96,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521632658,30.32,232.97,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521633254,3.53,232.94,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521633755,7.05875898,232.95,232.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759521633952,3.53,232.93,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521634154,3.53,232.94,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521634459,3.53,232.94,232.7,8.17755113]
["bitfinex-derivatives","SOLF0:USTF0",1759521634858,7.05875898,232.95,232.7,8.17755113]
["bitfinex-derivatives","SOLF0:USTF0",1759521635054,3.53,232.94,232.7,8.17755113]
["bitfinex-derivatives","SOLF0:USTF0",1759521635254,3.53,232.94,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521635456,7.05875898,232.95,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521635857,3.53,232.94,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521636258,3.53,232.92,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521636566,16.58,232.91,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521636756,3.53,232.9,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521637359,16.58,232.91,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521637654,3.53,232.9,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521637853,16.58,232.91,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521638059,3.53,232.9,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521638352,16.58,232.91,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521638758,7.05875898,232.87,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521638964,3.53,232.86,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521639365,3.53,232.84,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521640960,15.44,232.83,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521641658,3.53,232.84,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521641865,5.88,232.83,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521642254,9.58,232.82,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521642566,3.53,232.81,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521642766,108.0,232.8,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521643064,108.0,232.79,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521643262,108.22,232.78,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521644066,3.53,232.81,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521644267,108.22,232.77,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521644467,108.18,232.76,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521644858,3.53,232.81,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521645063,108.18,232.8,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521645967,3.53,232.81,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521646166,108.14,232.8,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521646960,108.14,232.79,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521647166,3.53,232.78,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521647362,34.92,232.77,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521647557,312.58,232.84,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521647761,111.99,232.83,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521648371,3.53,232.83,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521648572,2.7474813,232.87,232.61,0.7478885]
["bitfinex-derivatives","SOLF0:USTF0",1759521648573,3.53,232.9,232.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521648760,108.46,232.89,232.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521649064,3.53,232.9,232.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521649065,108.5,232.88,232.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521649470,3.53,232.9,232.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521649657,3.53,232.9,232.72,2.7474813]
["bitfinex-derivatives","SOLF0:USTF0",1759521649658,320.08559967,232.94,232.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521649865,7.44559967,232.94,232.8,2.7474813]
["bitfinex-derivatives","SOLF0:USTF0",1759521650164,10.88,232.93,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521650465,49.14,232.93,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521651068,78.7,232.93,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521651267,3.53,232.98,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521651568,37.26,232.97,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521652464,3.53,232.98,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521652665,312.66,233.01,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521652666,35.48,232.97,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521653364,66.24,233.0,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521654464,398.18,233.01,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521654967,421.06,233.01,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521655561,3.53,233.0,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521657572,38.43,233.0,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521658167,3.53,233.0,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521658367,312.66,233.01,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521660972,312.66,233.01,232.84,7.0555725]
["bitfinex-derivatives","SOLF0:USTF0",1759521661172,312.66,233.01,232.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521665082,3.53,233.02,232.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521665276,111.55,233.07,232.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521665468,111.55,233.07,232.9,7.0555725]
["bitfinex-derivatives","SOLF0:USTF0",1759521665469,111.55,233.07,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521666076,3.53,233.06,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521666277,108.02,233.07,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521666478,3.53,233.06,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521666976,108.02,233.07,232.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521667374,108.02,233.07,232.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759521667574,108.02,233.07,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521667772,3.53,233.06,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521667974,108.02,233.07,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521668981,3.53,233.06,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521669576,108.02,233.07,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521669779,3.53,233.06,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521669979,108.02,233.07,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521670376,3.53,233.06,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521670978,108.02,233.07,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521671179,3.53,233.06,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521671377,108.02,233.07,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521671577,3.53,233.06,232.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521671778,3.53,233.01,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759521672774,7.3899,233.01,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759521674286,3.53,233.01,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759521674580,62.79178271,232.98,232.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521674783,3.8612,232.93,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759521675384,3.8614,232.92,232.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521676788,3.8614,232.92,232.83,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759521677790,5.28637448,232.94,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759521678688,5.28637448,232.94,232.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521678884,1.75637448,232.91,232.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521679492,3.8617,232.89,232.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521681084,3.53,232.9,232.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521681085,5.61877448,232.85,232.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521681688,3.53,232.79,232.69,1.75637448]
["bitfinex-derivatives","SOLF0:USTF0",1759521682085,5.28637448,232.79,232.69,1.75637448]
["bitfinex-derivatives","SOLF0:USTF0",1759521682292,5.28637448,232.79,232.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521682488,5.28637448,232.79,232.68,1.75637448]
["bitfinex-derivatives","SOLF0:USTF0",1759521682692,1.75637448,232.79,232.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521682992,3.53,232.75,232.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521685886,3.53,232.85,232.69,1.75637448]
["bitfinex-derivatives","SOLF0:USTF0",1759521686092,1.75637448,232.82,232.71,60.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759521686296,1.75637448,232.82,232.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759521686592,1.75637448,232.82,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759521686797,5.28637448,232.85,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759521687191,5.28637448,232.85,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759521687192,3.53,232.85,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759521687489,312.48,232.86,232.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759521687688,312.48,232.86,232.78,1.75637448]
["bitfinex-derivatives","SOLF0:USTF0",1759521688094,312.48,232.86,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759521689601,312.48,232.86,232.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759521691096,3.52,232.9,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759521691300,4.22402676,232.98,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759521691301,3.52,232.94,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759521691501,30.88,232.93,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759521692495,90.5,232.94,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759521693497,3.52,232.94,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759521693696,112.0811,232.93,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759521694098,3.8611,232.93,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759521694499,111.72,232.94,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759521694694,4.22402676,232.9,232.75,3.56136474]
["bitfinex-derivatives","SOLF0:USTF0",1759521694891,4.22402676,232.9,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521694892,3.52,232.84,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521695097,3.8631,232.81,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521695401,7.3831,232.81,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521695797,3.52,232.81,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521696593,4.22402676,232.88,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521696897,3.52,232.86,232.73,60.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759521697098,3.52,232.86,232.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521697804,3.52,232.86,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759521698003,77.9619,232.89,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759521698500,112.06,232.9,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759521698896,115.9216,232.9,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759521699397,7.3816,232.9,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759521701006,7.3816,232.9,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759521701201,64.18551325,232.99,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759521701202,108.48,232.93,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759521701401,112.0,232.94,232.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521702300,3.52,232.88,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521702502,112.02,232.88,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521703004,112.04,232.88,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521703206,3.8622,232.86,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759521704711,3.8626,232.84,232.73,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759521705102,60.0776,232.87,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759521705303,3.52,232.84,232.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521706808,3.52,232.84,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521707011,94.44,232.84,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521707708,3.8628,232.83,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759521709202,3.52,232.84,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759521711902,3.8628,232.83,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759521716513,3.8628,232.83,232.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521716706,3.52,232.79,232.69,1.75790554]
["bitfinex-derivatives","SOLF0:USTF0",1759521716903,3.52,232.79,232.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521717107,3.52,232.79,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759521717511,3.52,232.79,232.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521717512,3.52,232.77,232.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521718912,3.8641,232.75,232.67,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1759521719112,3.52,232.77,232.68,1.75790554]
["bitfinex-derivatives","SOLF0:USTF0",1759521720409,3.52,232.76,232.62,11.35429778]
["bitfinex-derivatives","SOLF0:USTF0",1759521720615,1.75790554,232.71,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521721818,3.8649,232.7,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521722018,3.52,232.73,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521722312,5.27790554,232.73,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521722715,3.8646,232.72,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521723120,5.27790554,232.73,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521723318,3.8649,232.7,232.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759521724023,3.8649,232.7,232.62,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759521724516,3.51,232.69,232.61,0.7478885]
["bitfinex-derivatives","SOLF0:USTF0",1759521724721,3.51,232.69,232.52,324.46581017]
["bitfinex-derivatives","SOLF0:USTF0",1759521724722,3.51,232.65,232.54,1.75790554]
["bitfinex-derivatives","SOLF0:USTF0",1759521724910,5.26790554,232.65,232.54,1.75790554]
["bitfinex-derivatives","SOLF0:USTF0",1759521725115,5.26790554,232.65,232.55,7.9582101]
["bitfinex-derivatives","SOLF0:USTF0",1759521725519,9.13370554,232.65,232.55,7.9582101]
["bitfinex-derivatives","SOLF0:USTF0",1759521726517,3.51,232.62,232.55,0.7482101]
["bitfinex-derivatives","SOLF0:USTF0",1759521726723,5.26790554,232.62,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521727018,5.26790554,232.62,232.51,7.9582825]
["bitfinex-derivatives","SOLF0:USTF0",1759521727214,3.51,232.62,232.51,7.9582825]
["bitfinex-derivatives","SOLF0:USTF0",1759521728022,3.51,232.62,232.52,1.75790554]
["bitfinex-derivatives","SOLF0:USTF0",1759521728221,60.1507,232.59,232.51,0.7482825]
["bitfinex-derivatives","SOLF0:USTF0",1759521728526,2.76,232.52,232.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521728712,109.84,232.51,232.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521728916,109.84,232.51,232.18,11.86581017]
["bitfinex-derivatives","SOLF0:USTF0",1759521728917,2.76,232.39,232.18,11.86581017]
["bitfinex-derivatives","SOLF0:USTF0",1759521729117,4.51790554,232.38,232.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521729319,2.76,232.35,232.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521729516,2.76,232.31,232.19,1.75790554]
["bitfinex-derivatives","SOLF0:USTF0",1759521729817,1.75790554,232.31,232.2,1.75790554]
["bitfinex-derivatives","SOLF0:USTF0",1759521730122,1.75790554,232.31,232.07,60.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759521730123,2.76,232.26,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521730320,2.76,232.26,232.13,60.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759521730626,2.76,232.25,232.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521730817,4.24787932,232.24,232.05,60.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759521731020,4.24787932,232.24,232.03,60.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759521731021,2.76,232.11,231.96,60.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759521731222,2.76,232.11,231.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521731430,2.76,232.11,231.87,60.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759521731431,68.40567932,232.08,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521731719,2.76,232.0,231.8,60.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759521732019,111.2,232.07,231.72,67.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759521732020,2.76,231.94,231.72,67.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759521732222,2.76,231.94,231.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521732416,2.76,231.92,231.74,60.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759521732622,2.76,231.92,231.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521732822,2.76,231.92,231.82,60.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759521733022,2.76,231.99,231.86,60.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759521733223,2.76,232.12,232.0,60.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759521733427,2.76,232.19,232.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521734020,2.76,232.19,232.08,60.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759521734221,2.76,232.28,232.1,60.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759521734430,27.46,232.27,232.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521734723,2.76,232.28,232.16,60.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759521734919,4.24787932,232.38,232.16,60.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759521735120,5.6,232.37,232.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521735324,2.76,232.35,232.2,60.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759521735516,2.76,232.35,232.19,60.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759521735721,2.76,232.35,232.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521735916,2.76,232.35,232.17,67.467]
["bitfinex-derivatives","SOLF0:USTF0",1759521736321,2.76,232.35,232.19,60.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759521736526,2.76,232.35,232.21,60.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759521737927,2.76,232.35,232.21,64.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759521738125,2.76,232.35,232.23,60.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759521738326,432.58,232.4,232.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521738824,313.12,232.4,232.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521739632,313.12,232.4,232.25,60.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759521739837,313.12,232.4,232.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521740720,313.12,232.4,232.25,64.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759521741127,313.12,232.4,232.27,60.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759521741328,313.12,232.4,232.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521741522,2.76,232.41,232.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521741823,2.76,232.41,232.27,60.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759521742028,2.76,232.41,232.28,3.72760975]
["bitfinex-derivatives","SOLF0:USTF0",1759521742231,2.76,232.41,232.29,3.72760975]
["bitfinex-derivatives","SOLF0:USTF0",1759521742533,2.76,232.41,232.3,3.72760975]
["bitfinex-derivatives","SOLF0:USTF0",1759521742733,2.76,232.41,232.31,3.72760975]
["bitfinex-derivatives","SOLF0:USTF0",1759521742923,2.76,232.39,232.2,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1759521743127,2.76,232.39,232.21,3.72851426]
["bitfinex-derivatives","SOLF0:USTF0",1759521743334,2.76,232.39,232.22,3.72851426]
["bitfinex-derivatives","SOLF0:USTF0",1759521743526,60.1989,232.4,232.2,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1759521743527,2.76,232.37,232.23,3.72851426]
["bitfinex-derivatives","SOLF0:USTF0",1759521743730,2.76,232.37,232.07,373.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759521743731,2.76,232.31,232.24,3.72851426]
["bitfinex-derivatives","SOLF0:USTF0",1759521743934,60.2246,232.3,232.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521744234,60.2246,232.3,232.15,3.73010655]
["bitfinex-derivatives","SOLF0:USTF0",1759521744434,64.0962,232.3,232.16,3.73010655]
["bitfinex-derivatives","SOLF0:USTF0",1759521744633,2.76,232.29,232.17,3.73010655]
["bitfinex-derivatives","SOLF0:USTF0",1759521744830,2.76,232.29,232.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521744831,64.1085,232.26,232.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521745133,64.1085,232.26,232.09,3.72963057]
["bitfinex-derivatives","SOLF0:USTF0",1759521745134,2.76,232.25,232.09,3.72963057]
["bitfinex-derivatives","SOLF0:USTF0",1759521745329,2.76,232.25,232.1,3.72963057]
["bitfinex-derivatives","SOLF0:USTF0",1759521745528,2.76,232.23,232.11,3.72963057]
["bitfinex-derivatives","SOLF0:USTF0",1759521745733,60.2402,232.24,232.12,3.72963057]
["bitfinex-derivatives","SOLF0:USTF0",1759521745734,2.76,232.21,232.12,3.72963057]
["bitfinex-derivatives","SOLF0:USTF0",1759521745933,2.76,232.21,232.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521746236,2.76,232.21,232.09,3.72952687]
["bitfinex-derivatives","SOLF0:USTF0",1759521746435,2.76,232.21,232.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521746737,2.76,232.21,232.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759521746929,2.76,232.21,232.06,64.01368382]
["bitfinex-derivatives","SOLF0:USTF0",1759521747130,2.76,232.21,232.07,3.72878382]
["bitfinex-derivatives","SOLF0:USTF0",1759521747328,2.76,232.21,232.08,3.72878382]
["bitfinex-derivatives","SOLF0:USTF0",1759521747535,2.76,232.21,232.09,7.60378382]
["bitfinex-derivatives","SOLF0:USTF0",1759521747729,2.76,232.21,232.1,11.13878382]
["bitfinex-derivatives","SOLF0:USTF0",1759521747924,2.76,232.21,232.11,3.72878382]
["bitfinex-derivatives","SOLF0:USTF0",1759521748135,2.76,232.21,232.1,67.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759521748136,2.76,232.21,232.12,3.72878382]
["bitfinex-derivatives","SOLF0:USTF0",1759521748329,2.76,232.21,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521748535,2.76,232.21,232.11,3.72755021]
["bitfinex-derivatives","SOLF0:USTF0",1759521748835,2.76,232.21,232.04,60.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759521748836,2.76,232.21,232.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521749032,2.76,232.21,232.05,64.01702412]
["bitfinex-derivatives","SOLF0:USTF0",1759521749332,2.76,232.21,232.06,3.72822412]
["bitfinex-derivatives","SOLF0:USTF0",1759521749530,2.76,232.21,232.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521749730,2.76,232.21,232.09,3.72822412]
["bitfinex-derivatives","SOLF0:USTF0",1759521749938,2.76,232.21,232.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521750135,2.76,232.21,232.09,3.72798585]
["bitfinex-derivatives","SOLF0:USTF0",1759521750334,2.76,232.21,232.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521750531,2.76,232.21,232.09,3.72755096]
["bitfinex-derivatives","SOLF0:USTF0",1759521750733,2.76,232.21,232.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521751033,2.76,232.21,232.09,3.72755096]
["bitfinex-derivatives","SOLF0:USTF0",1759521751232,2.76,232.21,232.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759521751533,2.76,232.21,232.09,3.72769017]
["bitfinex-derivatives","SOLF0:USTF0",1759521751734,2.76,232.21,232.1,3.72769017]
["bitfinex-derivatives","SOLF0:USTF0",1759521752036,118.4,232.25,232.11,3.727613]
["bitfinex-derivatives","SOLF0:USTF0",1759521752232,2.79,232.28,232.12,11.617613]
["bitfinex-derivatives","SOLF0:USTF0",1759521752536,2.79,232.28,232.13,3.727613]
["bitfinex-derivatives","SOLF0:USTF0",1759521752838,2.79,232.28,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759521753034,118.32,232.32,232.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521753234,118.32,232.32,232.18,3.727613]
["bitfinex-derivatives","SOLF0:USTF0",1759521753435,118.32,232.32,232.19,3.727613]
["bitfinex-derivatives","SOLF0:USTF0",1759521753636,2.79,232.34,232.17,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759521753837,121.05,232.34,232.18,3.7286003]
["bitfinex-derivatives","SOLF0:USTF0",1759521754039,121.05,232.34,232.19,3.7286003]
["bitfinex-derivatives","SOLF0:USTF0",1759521754338,121.05,232.34,232.2,3.7286003]
["bitfinex-derivatives","SOLF0:USTF0",1759521754538,121.05,232.34,232.17,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759521754539,121.05,232.34,232.21,3.7286003]
["bitfinex-derivatives","SOLF0:USTF0",1759521754840,121.05,232.34,232.22,3.73061124]
["bitfinex-derivatives","SOLF0:USTF0",1759521755032,121.05,232.34,232.23,3.73061124]
["bitfinex-derivatives","SOLF0:USTF0",1759521755233,121.05,232.34,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759521755234,121.05,232.34,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759521755533,2.79,232.34,232.23,3.73153334]
["bitfinex-derivatives","SOLF0:USTF0",1759521755735,2.79,232.34,232.24,3.73153334]
["bitfinex-derivatives","SOLF0:USTF0",1759521756039,2.79,232.34,232.25,3.73327437]
["bitfinex-derivatives","SOLF0:USTF0",1759521756236,60.2217,232.32,232.26,3.53379858]
["bitfinex-derivatives","SOLF0:USTF0",1759521756439,2.79,232.28,232.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521756640,118.56,232.27,232.12,68.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759521756837,2.79,232.28,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759521757033,121.37,232.28,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759521757229,121.37,232.28,232.15,60.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759521757441,121.37,232.28,232.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759521757640,2.79,232.28,232.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759521757829,2.79,232.28,232.17,68.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759521758235,118.5,232.33,232.17,68.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759521758541,118.5,232.33,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759521758735,2.79,232.35,232.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521758943,2.79,232.35,232.23,60.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759521759138,2.79,232.35,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759521759342,313.22,232.37,232.26,60.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759521759639,313.22,232.37,232.27,68.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759521759845,313.22,232.37,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759521760441,2.79,232.4,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759521761437,2.79,232.4,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759521761741,5.62727714,232.42,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759521761941,5.62727714,232.42,232.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521762139,5.62727714,232.42,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759521762737,2.79,232.46,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759521763244,2.79,232.46,232.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521763641,2.79,232.46,232.32,60.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759521763842,2.79,232.46,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759521764050,3.868,232.52,232.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521764051,121.09,232.51,232.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521764249,2.79,232.51,232.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521764443,2.79,232.51,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759521764847,2.79,232.51,232.39,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759521766247,2.79,232.51,232.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521766545,313.36,232.53,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521766546,2.79,232.49,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521766750,3.8693,232.44,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521766951,2.79,232.45,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521767447,2.79,232.41,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521767745,118.06,232.43,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521768049,2.79,232.42,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521768446,118.0,232.43,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521768645,2.79,232.42,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521769151,117.96,232.46,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521769647,6.6588,232.47,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521769648,117.9,232.45,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521769847,117.86,232.45,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521771146,120.55,232.47,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521771941,2.79,232.47,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521772147,120.41,232.47,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521776761,2.79,232.47,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521777562,2.79,232.44,232.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521777764,60.1916,232.43,232.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521777967,60.1937,232.42,232.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521778154,1.95,232.4,232.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521778354,117.22,232.41,232.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521778564,3.8704,232.37,232.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521778760,1.95,232.36,232.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521779159,119.01,232.36,232.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521780262,1.95,232.36,232.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521780461,69.6606,232.36,232.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521781463,69.6606,232.36,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759521781658,65.79,232.36,232.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759521782066,65.79,232.36,232.22,60.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759521783164,1.95,232.36,232.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521783373,1.95,232.35,232.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521783670,99.14,232.34,232.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521784362,99.14,232.34,232.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521784560,1.95,232.35,232.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521785360,1.95,232.35,232.23,67.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759521785560,1.95,232.35,232.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521785763,1.95,232.35,232.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521785956,1.95,232.4,232.26,60.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759521786162,1.95,232.4,232.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521786660,1.95,232.4,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759521786867,74.15,232.44,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759521787064,1.95,232.44,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759521787368,1.95,232.44,232.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521787957,1.95,232.44,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759521788264,1.95,232.44,232.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521788465,109.1,232.48,232.34,67.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759521788963,1.95,232.43,232.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521789160,117.04,232.42,232.27,67.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759521789363,118.97,232.43,232.27,67.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759521789564,1.95,232.43,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759521789869,1.95,232.43,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521791070,1.95,232.43,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759521791270,1.95,232.43,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521792271,118.69,232.49,232.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521793365,1.95,232.49,232.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521793565,1.95,232.49,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759521793766,118.59,232.49,232.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521794264,1.95,232.49,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759521795070,1.95,232.49,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759521795276,1.95,232.49,232.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521796572,3.8687,232.47,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759521797670,1.95,232.49,232.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521797974,1.95,232.47,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521798168,60.1784,232.48,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521798364,1.95,232.46,232.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521798674,1.95,232.46,232.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521798872,116.12,232.45,232.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521799673,3.8694,232.43,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759521800077,1.95,232.42,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759521800771,1.95,232.42,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759521800977,4.24152003,232.47,232.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521801274,4.24152003,232.47,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759521801275,117.85,232.47,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759521801777,1.95,232.47,232.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521801978,1.95,232.47,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759521802867,1.95,232.47,232.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521803468,3.8689,232.46,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759521804276,3.8689,232.46,232.34,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759521804474,3.8689,232.46,232.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521804875,1.95,232.47,232.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521805073,1.95,232.52,232.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521805276,1.95,232.52,232.31,60.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759521805277,1.95,232.46,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521805573,3.8692,232.44,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521805777,1.95,232.46,232.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521805975,3.8691,232.45,232.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521806583,117.61,232.46,232.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521806786,1.95,232.45,232.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521806977,3.8696,232.42,232.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759521807183,1.95,232.41,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521807578,60.1983,232.41,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521807781,6.19152003,232.38,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521807979,1.95,232.36,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521808583,115.64,232.37,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521808584,175.8474,232.37,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521808787,1.95,232.36,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521809287,5.8213,232.32,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521809488,1.95,232.32,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521811390,1.95,232.32,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759521811887,1.95,232.37,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521812192,117.29,232.37,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759521812887,6.19152003,232.36,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759521813088,1.95,232.35,232.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521813293,115.4,232.34,232.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521813589,1.95,232.33,232.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521813887,119.2709,232.34,232.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521813888,115.4,232.34,232.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521814087,1.95,232.33,232.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521814287,115.4,232.34,232.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521814288,1.95,232.29,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759521815388,115.22,232.33,232.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521815786,1.95,232.35,232.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521815991,115.26,232.34,232.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521816192,115.26,232.34,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759521816193,119.1309,232.34,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759521817190,115.26,232.34,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759521817391,1.95,232.35,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759521817592,115.26,232.34,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759521817893,1.95,232.35,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759521818093,117.01,232.35,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521818393,1.95,232.35,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521818692,1.95,232.35,232.25,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759521818897,1.95,232.35,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521820192,3.8709,232.34,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521823186,1.95,232.35,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759521823590,116.57,232.35,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759521823790,5.82,232.4,232.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521823994,114.62,232.39,232.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521824191,1.95,232.38,232.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521824900,3.8705,232.37,232.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521825496,1.95,232.38,232.28,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759521825700,1.95,232.38,232.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521826502,1.95,232.38,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759521827104,114.48,232.39,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759521827300,313.18,232.41,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521827506,114.36,232.4,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521827906,116.31,232.4,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521828107,1.95,232.4,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521828309,114.28,232.39,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521828508,114.24,232.39,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521829005,114.2,232.39,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521829202,1.95,232.4,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521829404,114.16,232.39,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521829599,114.14,232.39,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521829805,114.14,232.38,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521830008,114.12,232.38,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521830405,1.95,232.37,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759521831308,3.871,232.33,232.24,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759521831611,5.821,232.33,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521832207,114.08,232.32,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521832512,114.06,232.31,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521832906,114.06,232.31,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759521833610,114.06,232.32,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521834012,114.06,232.32,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759521834202,1.95,232.33,232.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521834407,317.42152003,232.41,232.27,60.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759521834408,1.95,232.39,232.27,60.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759521834608,113.98,232.38,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759521836816,1.95,232.42,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521837008,3.869,232.46,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521837310,111.449,232.46,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759521837507,113.82,232.45,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521838110,1.95,232.44,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521838714,114.18,232.43,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521838913,1.95,232.44,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521839113,114.16,232.43,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521839525,118.0295,232.43,232.34,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759521840818,114.16,232.43,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759521841021,114.16,232.43,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521841219,1.95,232.44,232.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759521841424,1.95,232.44,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759521841627,114.16,232.46,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759521842329,1.95,232.48,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759521842525,1.95,232.48,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759521842526,115.87,232.48,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759521843219,1.95,232.48,232.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521843531,98.62,232.51,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521844225,98.62,232.51,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759521844624,5.8174,232.55,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759521844829,115.81,232.54,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759521845225,1.95,232.54,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759521845432,113.76,232.53,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759521845629,113.76,232.53,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759521847629,113.62,232.52,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759521848223,113.5,232.53,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759521849325,113.5,232.53,232.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521849527,113.5,232.53,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521849830,1.95,232.51,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521850230,1.95,232.51,232.36,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759521850425,101.0,232.52,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521850630,1.95,232.51,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521850929,1.95,232.48,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759521851127,1.95,232.48,232.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521851323,1.95,232.48,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759521852128,1.95,232.48,232.41,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759521852433,101.0,232.52,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521852434,113.32,232.52,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521853029,113.32,232.52,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759521854238,113.32,232.52,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759521855535,1.95,232.53,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759521855742,114.99,232.53,232.48,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759521856033,313.3,232.56,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759521856238,113.02,232.55,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759521856438,114.97,232.55,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759521856635,1.95,232.54,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759521856836,1.76186321,232.58,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759521857040,52.65,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759521858937,1.95,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759521860542,1.95,232.58,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759521861845,1.95,232.58,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759521863147,3.8667,232.6,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759521863453,114.43,232.61,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759521863648,114.43,232.61,232.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521863852,1.95,232.58,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521864045,1.95,232.57,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521864242,5.8172,232.57,232.45,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759521864544,2.75263754,232.51,232.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521864741,112.46,232.5,232.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521864943,1.95,232.49,232.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521865144,112.46,232.5,232.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521865145,2.75263754,232.47,232.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521865447,1.95,232.46,232.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521865647,3.8694,232.43,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759521865951,1.95,232.42,232.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521866349,5.8197,232.42,232.32,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759521866851,1.95,232.42,232.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759521867254,5.8196,232.42,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759521868750,5.8196,232.42,232.21,313.06]
["bitfinex-derivatives","SOLF0:USTF0",1759521868751,60.1996,232.4,232.21,313.06]
["bitfinex-derivatives","SOLF0:USTF0",1759521868950,60.2041,232.38,232.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521869250,3.8707,232.35,232.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521869455,110.88,232.34,232.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521869954,110.88,232.34,232.2,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759521870549,110.88,232.34,232.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521870550,62.1583,232.33,232.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1759521870856,1.94,232.32,232.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521871061,3.8717,232.29,232.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521871245,1.94,232.28,232.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521872252,3.8722,232.27,232.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521872453,114.37,232.26,232.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521873255,1.95,232.25,232.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521873657,112.34,232.24,232.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521874055,1.95,232.23,232.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521874553,1.95,232.21,232.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521875348,1.95,232.21,232.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521875349,0.44,232.21,232.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521875554,61.2012,232.2,232.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521875749,60.2536,232.19,232.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521875951,3.8738,232.17,232.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521876150,60.2637,232.15,232.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521876358,113.51,232.14,232.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521876562,3.8748,232.11,232.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521876947,117.3842,232.14,232.0,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759521877157,112.52,232.13,232.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521878157,112.52,232.13,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759521881664,112.5,232.12,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759521882656,112.5,232.12,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759521883662,0.95,232.14,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759521883960,96.4,232.13,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759521885462,112.16,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759521886860,112.02,232.15,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759521887453,111.98,232.15,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759521887961,111.94,232.15,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759521888261,111.94,232.15,232.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521888463,0.95,232.14,232.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521888857,112.95,232.14,232.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521889351,0.95,232.13,232.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521890564,0.95,232.13,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759521890765,0.95,232.13,232.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521890966,111.94,232.12,232.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521892466,111.94,232.12,232.02,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759521893057,111.94,232.12,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759521893263,111.94,232.12,232.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521893465,111.78,232.12,232.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521893762,0.95,232.13,232.0,60.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759521893763,0.95,232.13,232.03,60.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759521893964,0.95,232.15,232.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521895766,0.95,232.15,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759521896268,0.95,232.15,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759521897467,0.95,232.15,232.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521898666,0.95,232.15,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759521900367,0.95,232.15,232.06,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1759521900561,111.4,232.15,232.0,60.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759521900767,111.4,232.15,232.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521900967,0.95,232.14,232.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521901266,0.95,232.12,232.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521901465,0.95,232.12,231.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521901968,0.95,232.1,231.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759521902366,0.97,232.09,231.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521902964,60.2768,232.1,231.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521903162,3.8754,232.07,231.92,60.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759521903371,0.97,232.09,231.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521903575,0.97,232.09,231.98,60.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759521903775,76.26,232.08,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759521903969,76.26,232.08,232.03,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759521904670,111.36,232.09,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759521904876,111.34,232.09,232.0,60.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759521905073,111.34,232.09,232.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521905274,111.34,232.09,232.01,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759521905468,111.34,232.09,232.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521905974,111.28,232.1,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759521906372,111.28,232.1,232.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521906373,115.155,232.1,232.02,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759521906574,111.28,232.1,231.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521906772,0.97,232.09,231.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521906969,0.97,232.05,231.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521907671,0.97,232.05,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759521908469,3.8759,232.04,231.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521909569,3.8759,232.04,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759521909770,60.3027,232.0,231.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521910072,0.97,231.98,231.82,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759521910266,0.97,231.98,231.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521910465,0.97,231.97,231.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521910672,68.78,231.96,231.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521910867,0.97,231.97,231.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521911074,83.1,231.96,231.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521911268,0.97,231.97,231.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759521911875,0.97,231.97,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759521912171,0.97,231.97,231.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521913171,4.8471,231.97,231.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521913478,0.97,231.93,231.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521914178,3.8785,231.89,231.8,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759521914377,115.1585,231.89,231.8,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759521915078,115.1585,231.89,231.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521915580,111.28,231.89,231.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759521915889,112.25,231.89,231.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521917372,0.97,231.8,231.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521917676,53.82,231.79,231.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521917881,53.82,231.79,231.67,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759521918187,0.97,231.65,231.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521918371,60.3843,231.69,231.44,60.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759521918677,60.4147,231.57,231.36,20.3441151]
["bitfinex-derivatives","SOLF0:USTF0",1759521918880,109.84,231.56,231.36,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759521919079,0.97,231.43,231.36,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759521919377,60.433,231.5,231.36,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759521919378,115.76,231.47,231.36,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759521919574,0.97,231.33,231.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521919771,0.97,231.33,231.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521919972,7.0890819,231.33,230.97,4.65581017]
["bitfinex-derivatives","SOLF0:USTF0",1759521920173,7.0890819,231.27,230.97,68.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759521920475,7.0890819,231.27,230.95,60.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759521920476,7.0890819,231.15,230.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521920682,0.97,231.13,230.89,60.5919]
["bitfinex-derivatives","SOLF0:USTF0",1759521920870,60.9,231.14,230.87,60.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759521921075,60.5441,231.08,230.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521921277,0.97,231.08,230.76,68.415]
["bitfinex-derivatives","SOLF0:USTF0",1759521921474,7.0890819,231.09,230.59,60.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759521921475,67.6648819,230.96,230.59,60.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759521921674,0.97,230.94,230.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521921873,0.97,230.96,230.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521922072,0.97,230.93,230.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521922275,0.97,230.93,230.77,60.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759521922474,314.14,231.25,230.91,60.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759521922670,0.97,231.15,231.0,60.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759521922875,0.97,231.24,231.04,60.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759521923073,0.97,231.32,231.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521923277,4.2965113,231.25,231.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521923781,314.22,231.38,231.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521923782,5.0,231.29,231.13,60.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759521923982,0.97,231.32,231.17,60.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759521924176,0.97,231.39,231.23,68.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759521924375,125.1,231.43,231.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521924582,126.09,231.45,231.27,60.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759521924779,0.97,231.45,231.27,60.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759521924975,126.17,231.45,231.27,60.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759521925175,0.97,231.45,231.31,60.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759521925481,318.5965113,231.5,231.33,60.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759521925785,314.3,231.5,231.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521926175,314.3,231.5,231.36,68.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759521926482,4.2965113,231.49,231.3,60.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759521926684,125.28,231.48,231.36,60.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759521927077,125.28,231.48,231.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759521927272,125.28,231.48,231.36,60.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759521928781,5.2865113,231.44,231.27,67.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759521928976,125.12,231.43,231.29,60.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759521929177,125.12,231.43,231.27,67.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759521929380,125.12,231.43,231.22,60.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759521929381,4.2965113,231.39,231.22,60.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759521929583,4.2965113,231.39,231.24,60.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759521929780,0.99,231.44,231.28,60.489]
["bitfinex-derivatives","SOLF0:USTF0",1759521929981,0.99,231.44,231.3,60.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759521930187,5.02,231.43,231.3,60.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759521930886,5.02,231.43,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521930887,4.2965113,231.41,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759521931982,0.99,231.43,231.3,60.484]
["bitfinex-derivatives","SOLF0:USTF0",1759521932287,127.8565113,231.45,231.32,60.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759521932491,124.94,231.46,231.34,60.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759521932791,0.99,231.49,231.34,60.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759521932984,124.9,231.48,231.34,60.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759521933179,124.9,231.48,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521934793,124.76,231.47,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521935186,4.2965113,231.45,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521936185,0.99,231.49,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521936386,124.34,231.48,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521937589,0.99,231.49,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521937792,124.18,231.48,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521937994,124.14,231.47,231.33,60.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759521938294,124.14,231.47,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521939792,0.99,231.49,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521940097,123.88,231.48,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521941500,123.88,231.48,231.32,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759521941690,123.88,231.48,231.32,71.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759521941891,123.68,231.48,231.32,71.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759521942693,123.68,231.48,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759521943103,124.53,231.49,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759521943794,124.53,231.49,231.35,64.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759521943998,124.23,231.49,231.35,64.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759521944295,124.23,231.55,231.38,60.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759521944487,123.2,231.54,231.39,60.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759521944693,124.17,231.55,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759521944994,0.99,231.55,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759521945294,124.15,231.55,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759521946295,0.99,231.55,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759521946498,0.99,231.55,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759521946691,5.2865113,231.61,231.46,64.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759521946895,122.88,231.6,231.46,64.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759521947689,5.2865113,231.61,231.46,64.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759521947690,5.2865113,231.61,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759521947890,128.0465113,231.61,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759521948091,123.73,231.61,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759521948590,0.99,231.61,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759521949001,0.99,231.61,231.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521949604,123.59,231.61,231.48,60.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759521949897,123.55,231.61,231.48,60.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759521950301,123.55,231.61,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759521950503,60.3617,231.78,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759521950504,0.99,231.67,231.52,67.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759521950798,123.45,231.67,231.52,67.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759521950998,123.45,231.67,231.54,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759521951398,0.99,231.64,231.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521951598,60.4034,231.62,231.38,60.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759521951901,3.8829,231.63,231.41,60.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759521952103,3.8829,231.63,231.44,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759521952104,0.99,231.62,231.44,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759521952602,0.99,231.62,231.46,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759521953004,67.42,231.61,231.46,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759521953605,67.42,231.61,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759521954404,67.42,231.61,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759521954599,0.99,231.62,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759521955002,0.99,231.62,231.47,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759521955202,0.99,231.62,231.47,60.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759521956304,0.99,231.62,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759521956708,0.99,231.62,231.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521956907,0.99,231.62,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759521957104,3.882,231.68,231.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521957105,0.99,231.68,231.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521957310,123.29,231.68,231.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521957601,0.99,231.68,231.53,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759521957801,0.99,231.68,231.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521958195,0.99,231.68,231.55,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759521958508,0.99,231.68,231.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521959607,0.99,231.68,231.56,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759521960206,0.99,231.61,231.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521960601,0.99,231.61,231.45,60.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759521960906,99.25,231.66,231.51,60.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759521961402,122.95,231.66,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759521961602,0.99,231.72,231.56,60.417]
["bitfinex-derivatives","SOLF0:USTF0",1759521961804,0.99,231.72,231.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521962406,0.99,231.72,231.6,60.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759521962601,0.99,231.72,231.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759521962803,0.99,231.68,231.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521962997,4.2965113,231.69,231.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521963204,3.8826,231.64,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759521963397,0.99,231.67,231.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521963398,122.12,231.63,231.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521963608,0.99,231.67,231.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521963803,122.12,231.66,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759521964205,122.12,231.66,231.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521965305,122.12,231.66,231.51,68.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759521965511,4.8722,231.67,231.56,68.196]
["bitfinex-derivatives","SOLF0:USTF0",1759521965512,0.99,231.67,231.56,68.196]
["bitfinex-derivatives","SOLF0:USTF0",1759521966007,0.99,231.73,231.59,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759521966207,121.8,231.72,231.59,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759521966604,121.8,231.72,231.64,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759521968510,0.99,231.73,231.62,60.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759521969109,0.99,231.73,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759521969309,0.99,231.73,231.61,60.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759521969811,0.99,231.73,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759521970213,0.99,231.73,231.63,60.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759521970610,0.99,231.69,231.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521971110,0.99,231.69,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759521971311,0.99,231.69,231.56,60.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759521971620,0.99,231.69,231.54,60.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759521971810,0.99,231.69,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759521972224,77.2,231.68,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759521972520,0.99,231.69,231.62,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759521972813,121.02,231.72,231.61,60.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759521973013,121.02,231.73,231.63,60.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759521973214,0.99,231.74,231.63,60.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759521974021,0.99,231.74,231.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521974421,0.99,231.74,231.65,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759521974921,0.99,231.74,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759521975221,0.99,231.74,231.63,60.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759521975821,0.99,231.74,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759521976019,0.99,231.74,231.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521976622,120.7,231.76,231.64,60.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759521976822,5.2865113,231.79,231.65,60.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759521977022,76.74,231.84,231.71,60.377]
["bitfinex-derivatives","SOLF0:USTF0",1759521977217,0.99,231.87,231.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759521977419,120.6,231.86,231.71,60.377]
["bitfinex-derivatives","SOLF0:USTF0",1759521977624,120.6,231.86,231.72,60.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759521977824,120.6,231.86,231.77,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759521978826,120.6,231.86,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759521979326,120.4,231.86,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759521979516,120.4,231.86,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759521979719,120.4,231.86,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521980023,120.26,231.86,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759521980525,120.26,231.86,231.69,68.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759521980526,0.99,231.83,231.69,68.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759521981128,120.2,231.82,231.69,68.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759521981328,124.0796,231.82,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759521981521,120.2,231.82,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759521981826,120.2,231.82,231.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521983129,3.8799,231.81,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759521983424,120.2,231.82,231.71,60.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759521983637,0.99,231.83,231.71,60.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759521984019,0.99,231.83,231.72,60.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759521984232,119.86,231.85,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521985627,119.86,231.85,231.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759521985833,8.11773464,231.88,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521986024,119.84,231.87,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521986528,119.6,231.86,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759521987529,7.54,231.78,231.51,3.47002679]
["bitfinex-derivatives","SOLF0:USTF0",1759521987827,7.54,231.64,231.35,181.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759521988025,7.54,231.64,231.38,181.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759521988229,17.54,231.64,231.38,181.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759521988426,17.54,231.64,231.41,60.456]
["bitfinex-derivatives","SOLF0:USTF0",1759521988729,1.07918997,231.63,231.42,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759521988925,1.07918997,231.63,231.51,60.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759521989127,1.07918997,231.63,231.52,60.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759521989327,8.61918997,231.64,231.52,60.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759521990425,8.61918997,231.64,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759521990626,1.07918997,231.65,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759521990837,1.07918997,231.68,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759521991132,1.07918997,231.68,231.58,60.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759521991329,7.54,231.69,231.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759521991532,1.07918997,231.7,231.6,60.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759521991832,133.14,231.74,231.6,60.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759521992030,1.07918997,231.73,231.6,60.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759521992333,7.54,231.74,231.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759521992527,8.61918997,231.74,231.61,60.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759521992830,7.12773464,231.78,231.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759521992831,14.45773464,231.72,231.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759521993032,1.07918997,231.71,231.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759521993228,1.07918997,231.71,231.6,60.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759521993431,1.07918997,231.71,231.58,60.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759521993432,7.33,231.72,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759521994332,1.07918997,231.73,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759521994533,125.56,231.77,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759521994734,1.07918997,231.76,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759521994940,1.07918997,231.76,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759521995936,1.07918997,231.76,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759521996735,1.07918997,231.76,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759521997131,132.45,231.78,231.64,60.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759521997436,1.07918997,231.77,231.66,60.391]
["bitfinex-derivatives","SOLF0:USTF0",1759521998035,1.07918997,231.77,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759521998540,7.33,231.76,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759521998734,7.33,231.76,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759521999633,7.33,231.76,231.63,60.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759521999842,124.74,231.75,231.64,60.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759522000137,1.07918997,231.74,231.64,60.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759522000937,1.07918997,231.74,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522001138,1.07918997,231.75,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759522002030,1.07918997,231.75,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522002641,3.8809,231.74,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522002842,1.07918997,231.75,231.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522003138,67.7013,231.74,231.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522003335,3.8816,231.7,231.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522003537,60.3756,231.72,231.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522003733,1.07918997,231.71,231.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522003938,1.07918997,231.73,231.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522004135,3.8818,231.69,231.58,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759522004440,3.8818,231.69,231.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522005243,124.18,231.69,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759522005737,124.18,231.69,231.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522006439,124.18,231.69,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759522006639,123.8,231.7,231.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522006836,123.8,231.7,231.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522007038,123.78,231.73,231.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522007340,1.07858587,231.72,231.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522008334,123.78,231.73,231.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522008532,123.78,231.73,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759522008940,123.78,231.73,231.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522009140,123.46,231.74,231.61,68.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759522009441,123.46,231.74,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759522009642,123.46,231.74,231.61,68.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759522009943,3.8811,231.73,231.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522010142,1.07850698,231.73,231.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522010942,1.07850698,231.73,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759522012439,1.07850698,231.73,231.65,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759522013345,4.95940698,231.74,231.65,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759522013846,1.07850698,231.74,231.66,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759522014143,122.84,231.75,231.66,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759522014349,1.07850698,231.74,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759522014845,1.07850698,231.74,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759522015047,7.33,231.79,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522015048,1.07850698,231.75,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522015346,7.33,231.79,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522015347,122.6,231.78,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522015546,1.07850698,231.77,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522015751,1.07850698,231.77,231.69,60.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759522015956,3.8792,231.85,231.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522015957,1.07850698,231.84,231.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522016150,72.56,231.83,231.71,60.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759522016348,1.07850698,231.82,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759522016550,1.07850698,231.83,231.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522016748,7.33,231.85,231.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522016948,8.40850698,231.85,231.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522017449,8.40850698,231.85,231.74,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759522018152,8.40850698,231.85,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759522019053,3.8792,231.84,231.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522019451,8.40850698,231.85,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522019654,3.8797,231.81,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759522019853,7.33,231.82,231.68,60.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759522020053,7.33,231.82,231.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522020554,3.8798,231.81,231.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759522020750,7.33,231.82,231.68,60.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759522020946,7.33,231.82,231.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522021153,7.33,231.82,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759522021354,129.21,231.82,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759522021551,1.07818194,231.81,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759522021750,7.33,231.82,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759522021959,8.40818194,231.82,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759522022557,7.33,231.82,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759522025556,1.07818194,231.83,231.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522025755,7.82,231.87,231.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522026660,7.82,231.87,231.79,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759522026857,8.89800976,231.87,231.79,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759522028964,8.89800976,231.87,231.76,60.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759522029157,1.07800976,231.88,231.78,60.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759522029357,1.07800976,231.9,231.78,60.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759522029561,1.07800976,231.9,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759522029759,8.89800976,231.92,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759522030561,60.2983,232.02,231.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522030761,129.51758173,232.01,231.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522030956,7.82,231.99,231.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522031261,7.12773464,232.03,231.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522031262,7.82,232.06,231.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522031865,7.82,232.06,231.93,60.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759522032167,7.82,232.06,231.94,60.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759522032358,7.82,232.06,231.96,60.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759522032563,3.8746,232.12,231.96,60.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759522032564,7.82,232.11,231.96,60.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759522032764,7.82,232.11,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522032961,61.92,232.11,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522033562,61.92,232.11,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759522033763,7.82,232.11,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759522034465,7.82,232.11,232.01,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759522035169,7.82,232.11,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759522036261,7.82,232.16,232.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522036669,3.8745,232.13,232.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522037266,11.694,232.16,232.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522038171,3.8743,232.14,232.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522039368,7.82,232.11,231.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522040272,7.82,232.11,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759522040665,7.82,232.11,231.97,60.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759522040866,7.82,232.11,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522041063,7.82,232.2,232.03,60.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759522041266,64.84,232.19,232.03,60.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759522041469,64.84,232.19,232.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522041869,64.84,232.19,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759522042173,120.3,232.18,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759522042666,124.1736,232.18,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759522043070,124.1736,232.18,232.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522043776,7.82,232.25,232.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522044276,1.07616269,232.33,232.14,20.60454896]
["bitfinex-derivatives","SOLF0:USTF0",1759522044473,7.82,232.32,232.14,20.60454896]
["bitfinex-derivatives","SOLF0:USTF0",1759522044672,1.07616269,232.33,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759522044880,7.82,232.36,232.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522045578,7.82,232.36,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759522045869,7.82,232.36,232.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522046776,3.8709,232.34,232.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522047076,120.94,232.35,232.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522048367,120.76,232.35,232.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522048968,120.76,232.35,232.23,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759522049173,128.58,232.36,232.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522049478,7.82,232.36,232.24,60.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759522049779,7.82,232.36,232.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522050178,7.82,232.36,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759522051376,7.82,232.36,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759522051780,7.82,232.36,232.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522052277,3.8707,232.35,232.23,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759522052472,7.82,232.36,232.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759522053775,67.7199,232.36,232.18,11.90566773]
["bitfinex-derivatives","SOLF0:USTF0",1759522053980,7.51,232.35,232.18,11.90566773]
["bitfinex-derivatives","SOLF0:USTF0",1759522054386,114.22,232.34,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759522054779,114.22,232.34,232.18,11.90566773]
["bitfinex-derivatives","SOLF0:USTF0",1759522054973,67.7269,232.33,232.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522055484,124.1313,232.32,232.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522055680,127.75,232.33,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759522056480,127.75,232.33,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759522056786,127.75,232.33,232.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522056982,7.51,232.33,232.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522057586,3.8703,232.38,232.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522057782,3.8703,232.38,232.23,60.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759522057783,7.51,232.39,232.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522057982,3.8691,232.45,232.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522058184,7.51,232.46,232.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522058989,127.49,232.46,232.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522059189,7.51,232.46,232.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522059494,127.45,232.46,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759522059789,127.45,232.46,232.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522059991,127.45,232.46,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759522060492,7.51,232.46,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759522061192,7.51,232.46,232.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522061596,119.76,232.45,232.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522061785,7.51,232.44,232.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522062895,7.51,232.44,232.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522063292,7.51,232.44,232.37,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759522063690,7.51,232.44,232.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522063892,7.51,232.44,232.35,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759522064087,7.51,232.44,232.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522066793,7.51,232.44,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522068599,7.51,232.38,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522070398,7.51,232.35,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522070995,118.88,232.37,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522071693,118.86,232.38,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522073003,122.7302,232.38,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522075001,7.51,232.36,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522075404,3.8705,232.37,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522075803,7.51,232.36,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522077602,7.51,232.35,232.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522080510,11.381,232.33,232.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522083615,3.8714,232.31,232.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522084412,3.8714,232.31,232.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522084413,7.32,232.25,232.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522084710,3.8734,232.19,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759522084916,7.32,232.18,232.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522086419,60.2497,232.21,232.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522086420,7.32,232.14,232.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522087418,3.8744,232.13,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759522087620,3.8744,232.13,232.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522087817,7.32,232.14,232.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522088720,3.8747,232.11,232.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522088922,7.32,232.14,232.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522089424,3.8744,232.13,232.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522091918,3.8744,232.13,232.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522092120,7.32,232.1,232.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522092315,7.32,232.1,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522092520,3.8754,232.07,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522093520,11.1949,232.1,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522093917,3.8753,232.08,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522095126,7.32,232.1,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522096129,3.8753,232.08,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522096933,7.32,232.1,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522098034,3.8754,232.07,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522099531,60.2971,232.03,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522099737,7.32,232.01,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522100632,7.32,232.05,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522100936,116.3,232.04,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522101529,120.2161,232.03,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522102041,116.34,232.03,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522102235,3.8764,232.01,231.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759522102436,116.34,232.03,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522103229,116.2,232.03,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522103726,116.2,232.03,231.93,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759522105132,119.976,232.04,231.93,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759522105434,3.8762,232.02,231.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522105836,7.32,232.03,231.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522107128,7.25,231.99,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522108740,11.1268,231.99,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759522108932,7.25,232.03,231.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522109129,122.85,232.03,231.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522109532,3.8764,232.02,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759522109734,3.8764,232.02,231.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522112138,3.8765,232.01,231.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522113045,11.5367,231.99,231.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522113343,7.66,231.99,231.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522113537,7.66,231.99,231.92,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759522113742,123.26,232.03,231.92,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759522114045,3.8767,232.0,231.92,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759522114236,3.8767,232.0,231.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522114439,7.66,231.99,231.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522114641,60.3055,231.99,231.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522114843,7.66,231.95,231.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522115242,3.878,231.92,231.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522115450,7.66,231.95,231.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522115838,3.8777,231.94,231.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522116042,3.8777,231.94,231.85,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759522116548,3.8777,231.94,231.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522116746,3.8777,231.94,231.84,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759522117749,3.8778,231.93,231.84,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759522118952,7.66,231.95,231.84,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759522119250,7.66,232.08,231.91,60.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759522119448,7.66,232.08,231.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522119644,60.2922,232.04,231.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522119843,3.8767,231.99,231.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522120843,7.66,232.03,231.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522121453,3.8765,232.0,231.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522121653,7.66,231.98,231.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522121855,7.66,231.98,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522122544,7.66,231.96,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522123054,3.8781,231.91,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522125256,3.8784,231.9,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522125757,7.66,231.93,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522125758,11.5378,231.93,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522125948,126.9978,231.93,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522126644,126.9978,231.93,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759522127454,3.8781,231.91,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522127654,67.9818,231.93,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522127854,7.66,231.91,231.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522128258,3.8784,231.89,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522128553,7.66,231.91,231.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522129449,3.8782,231.9,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759522130458,3.8786,231.88,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759522130865,3.8786,231.88,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759522131352,126.9982,231.91,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759522131554,123.12,231.91,231.77,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759522131754,3.8791,231.85,231.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522132361,7.66,231.86,231.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522133555,11.5389,231.86,231.77,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759522133757,11.5389,231.86,231.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522134058,7.66,231.86,231.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522134263,7.66,231.82,231.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522134449,3.8799,231.8,231.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522134859,123.12,231.82,231.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522135256,60.3525,231.81,231.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522135462,7.66,231.8,231.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522136365,7.66,231.83,231.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522136660,123.12,231.79,231.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522136858,3.8804,231.77,231.65,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759522137051,3.8804,231.77,231.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522137463,3.8804,231.77,231.64,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759522137652,3.8804,231.77,231.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522138555,11.5401,231.79,231.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522138758,60.3392,231.86,231.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522139062,123.14,231.85,231.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522139761,3.8797,231.82,231.73,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1759522140157,3.8799,231.8,231.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522140351,7.66,231.82,231.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522140656,7.66,231.82,231.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522140956,7.66,231.82,231.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522141160,60.3141,231.96,231.69,60.382]
["bitfinex-derivatives","SOLF0:USTF0",1759522141161,7.66,231.98,231.8,60.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759522141365,60.3157,231.95,231.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522141559,7.66,231.93,231.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522141761,3.8786,231.88,231.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759522142160,7.32,231.88,231.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522142564,7.32,231.88,231.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522143459,3.8791,231.85,231.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522145959,3.8794,231.83,231.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522146164,122.78,231.88,231.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522146966,3.879,231.86,231.77,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759522147464,3.8792,231.84,231.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522151963,3.8792,231.84,231.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522151964,3.8796,231.82,231.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522152164,60.3662,231.76,231.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522152467,115.44,231.75,231.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522152868,3.8811,231.73,231.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522153069,115.44,231.75,231.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522153565,60.3652,231.76,231.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522153566,3.8814,231.71,231.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522154868,7.32,231.68,231.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522155463,3.8818,231.69,231.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522155765,115.42,231.71,231.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522156270,7.32,231.72,231.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522157670,7.32,231.72,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759522158072,7.32,231.72,231.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522159175,60.3782,231.71,231.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522159364,7.32,231.7,231.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522159768,122.74,231.7,231.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522159971,7.32,231.76,231.58,60.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759522160173,115.42,231.75,231.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522160978,60.3708,231.74,231.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522161179,7.32,231.73,231.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522161974,3.8816,231.7,231.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522162378,7.32,231.73,231.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522162678,7.32,231.73,231.63,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759522162879,7.32,231.73,231.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522163579,7.32,231.8,231.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522164383,7.32,231.8,231.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522165583,3.8808,231.75,231.66,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759522165787,7.32,231.8,231.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522165978,67.6758,231.8,231.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522166478,3.8809,231.75,231.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522166884,7.32,231.8,231.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522167083,60.3604,231.78,231.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522167383,7.85,231.75,231.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759522167578,7.85,231.75,231.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522167775,60.3548,231.8,231.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522167980,7.85,231.8,231.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522168180,56.67,231.85,231.67,11.97154065]
["bitfinex-derivatives","SOLF0:USTF0",1759522168377,7.85,231.85,231.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522169485,7.85,231.89,231.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522169687,3.8787,231.88,231.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522170182,7.85,231.89,231.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522170380,7.85,231.89,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522171885,7.85,231.89,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759522171886,60.3327,231.89,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522172086,68.1842,231.88,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522172282,7.33,231.86,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522173789,3.8796,231.82,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522173983,7.33,231.86,231.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522174185,7.33,231.81,231.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522174384,60.3471,231.83,231.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522174385,60.36,231.78,231.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522174690,7.33,231.77,231.64,321.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522176189,7.33,231.77,231.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522176690,3.8809,231.75,231.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522176988,7.33,231.77,231.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522177486,3.8811,231.73,231.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522179983,7.33,231.73,231.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522180182,7.33,231.73,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522180389,7.33,231.7,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522181689,3.8823,231.66,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522182288,11.2126,231.65,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522182584,7.33,231.73,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522182799,3.8821,231.68,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522183296,3.8822,231.67,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522183491,7.33,231.7,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522183691,7.33,231.67,231.56,13.12257185]
["bitfinex-derivatives","SOLF0:USTF0",1759522183891,7.33,231.67,231.55,8.24138456]
["bitfinex-derivatives","SOLF0:USTF0",1759522184284,3.8826,231.64,231.55,20.87263197]
["bitfinex-derivatives","SOLF0:USTF0",1759522184488,7.33,231.67,231.55,8.24138456]
["bitfinex-derivatives","SOLF0:USTF0",1759522184692,7.33,231.67,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759522185796,7.33,231.67,231.55,8.24138456]
["bitfinex-derivatives","SOLF0:USTF0",1759522186191,11.2122,231.67,231.55,8.24138456]
["bitfinex-derivatives","SOLF0:USTF0",1759522186593,11.2122,231.67,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759522186897,11.2122,231.67,231.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522187397,67.7187,231.67,231.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522187598,60.3918,231.66,231.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522189199,3.8814,231.71,231.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522190196,7.33,231.69,231.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522190797,7.33,231.69,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759522190993,68.1213,231.78,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522190994,7.33,231.77,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522191601,3.8814,231.72,231.63,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759522191803,7.33,231.74,231.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522192001,3.8817,231.7,231.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522194902,3.8819,231.69,231.59,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759522195101,3.8819,231.69,231.59,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759522195498,3.8819,231.69,231.6,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759522196505,60.3608,231.78,231.59,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759522196506,7.33,231.77,231.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522197794,3.8806,231.76,231.67,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759522199601,3.8809,231.74,231.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522199800,7.33,231.73,231.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522200000,7.33,231.73,231.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522200205,7.33,231.72,231.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522200404,7.33,231.69,231.55,13.83975247]
["bitfinex-derivatives","SOLF0:USTF0",1759522200608,7.33,231.69,231.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522201104,7.33,231.66,231.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522201509,3.8831,231.62,231.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522202003,7.33,231.66,231.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522202806,3.8824,231.65,231.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522203006,7.33,231.66,231.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522203211,7.84,231.71,231.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522204102,3.8822,231.66,231.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522204410,7.84,231.71,231.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522204810,3.8822,231.67,231.57,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759522205510,3.8822,231.67,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522206109,7.84,231.71,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522206310,7.84,231.78,231.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522206517,7.84,231.78,231.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522206815,7.84,231.78,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522207303,68.2029,231.77,231.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759522207507,7.84,231.75,231.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522207903,3.8816,231.7,231.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522208513,7.84,231.71,231.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522209214,7.84,231.85,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522209412,7.84,231.85,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522209605,3.8792,231.84,231.73,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759522209810,3.8792,231.84,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522210010,7.84,231.85,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522213720,3.8795,231.83,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522213917,7.84,231.85,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522215424,60.3052,231.99,231.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522215726,7.84,231.96,231.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522216626,3.8778,231.93,231.8,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759522217726,3.8778,231.93,231.8,24.19447678]
["bitfinex-derivatives","SOLF0:USTF0",1759522218526,11.7178,231.93,231.8,24.19447678]
["bitfinex-derivatives","SOLF0:USTF0",1759522219424,3.8781,231.91,231.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522219623,7.84,231.9,231.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522219823,68.1705,231.9,231.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522220023,3.8791,231.85,231.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522220229,7.84,231.86,231.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522221330,11.719,231.86,231.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522221525,7.84,231.86,231.74,13.1111045]
["bitfinex-derivatives","SOLF0:USTF0",1759522221720,60.3355,231.88,231.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522221721,7.84,231.84,231.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522222229,7.84,231.79,231.68,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1759522223329,7.84,231.86,231.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759522223726,7.84,231.86,231.69,20.0427361]
["bitfinex-derivatives","SOLF0:USTF0",1759522224733,3.8795,231.83,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759522225030,11.7195,231.83,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759522231537,3.8798,231.81,231.7,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759522232034,7.44,231.75,231.66,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759522232535,3.881,231.74,231.65,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522233134,7.44,231.75,231.65,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522233436,7.44,231.75,231.65,126.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759522234240,7.44,231.75,231.65,134.93987842]
["bitfinex-derivatives","SOLF0:USTF0",1759522234539,7.44,231.91,231.77,60.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759522234745,7.44,231.91,231.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522235540,7.44,231.91,231.78,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759522235541,7.44,231.91,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759522239344,7.44,231.91,231.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522240246,3.8782,231.9,231.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522240546,7.44,231.91,231.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522242442,7.44,231.91,231.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522242642,67.7685,231.91,231.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522243344,7.44,231.91,231.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522243946,3.8784,231.89,231.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522244142,7.44,231.9,231.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522244547,7.44,231.85,231.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522245550,3.8795,231.83,231.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522247549,7.44,231.85,231.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522248050,3.8793,231.84,231.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759522248553,7.44,231.85,231.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759522249055,114.54,231.86,231.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522249056,60.3472,231.83,231.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522249254,7.44,231.82,231.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522249554,11.3206,231.76,231.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522250452,3.8809,231.74,231.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522251954,7.44,231.76,231.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522253253,3.8807,231.75,231.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522254057,7.44,231.76,231.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522254655,11.3206,231.76,231.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522254856,7.44,231.76,231.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522255154,60.3586,231.79,231.61,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759522255155,3.8816,231.7,231.61,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759522255458,3.8816,231.7,231.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522257660,3.8819,231.68,231.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522258057,7.44,231.69,231.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522258261,11.3225,231.65,231.59,12.67433791]
["bitfinex-derivatives","SOLF0:USTF0",1759522258557,114.48,231.69,231.59,12.67433791]
["bitfinex-derivatives","SOLF0:USTF0",1759522258862,114.48,231.69,231.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522258863,3.8817,231.69,231.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522259560,3.8821,231.67,231.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522260154,3.8824,231.65,231.55,21.23886177]
["bitfinex-derivatives","SOLF0:USTF0",1759522260456,7.44,231.71,231.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522260656,11.3214,231.71,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759522260855,11.3214,231.71,231.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522261061,60.3807,231.7,231.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522261261,3.8821,231.67,231.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522261461,7.44,231.69,231.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522262059,3.8821,231.67,231.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522262455,7.44,231.69,231.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522263062,7.41,231.74,231.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522263461,3.8814,231.71,231.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522263663,7.41,231.7,231.57,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1759522263863,7.41,231.7,231.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522264169,121.85,231.75,231.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522264764,121.85,231.75,231.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522264765,7.41,231.75,231.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522265866,11.2908,231.75,231.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522266366,7.41,231.75,231.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522266966,321.43,231.79,231.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522267570,7.41,231.79,231.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522268166,3.8805,231.77,231.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522269373,7.41,231.79,231.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522269672,7.41,231.79,231.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522270070,105.06,231.84,231.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522270263,112.47,231.84,231.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522270571,7.41,231.81,231.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522271268,3.8801,231.79,231.69,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759522272874,7.41,231.81,231.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522275069,114.32,231.86,231.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522275270,7.41,231.85,231.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522275661,7.41,231.85,231.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522275864,7.41,231.9,231.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522276060,7.41,231.9,231.72,60.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759522276061,7.41,231.9,231.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522276262,7.41,231.9,231.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522276460,110.96,231.94,231.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522276670,118.37,231.94,231.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522277570,7.41,231.94,231.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522278062,11.2876,231.94,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759522278464,7.41,232.0,231.82,60.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759522278777,7.41,232.0,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522279472,3.8767,231.99,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522280970,7.41,232.0,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522281572,11.2866,232.0,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522283179,7.41,232.0,231.89,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759522283481,7.41,232.05,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522284176,7.41,232.05,231.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522284780,11.2858,232.05,231.91,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759522285279,11.2858,232.05,231.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522285479,7.41,232.05,231.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759522285677,7.41,232.05,231.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522286476,3.8753,232.08,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522287983,7.41,232.1,231.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759522288180,7.41,232.1,231.93,148.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759522288181,7.41,232.1,231.97,11.94033817]
["bitfinex-derivatives","SOLF0:USTF0",1759522288378,7.41,232.1,231.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759522288884,7.61,232.16,231.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759522289386,7.61,232.16,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759522290882,7.61,232.16,232.03,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759522291078,7.61,232.16,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759522292887,7.61,232.16,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759522294188,7.61,232.16,232.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522294590,7.61,232.16,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759522295589,7.61,232.16,232.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522296590,11.4839,232.16,232.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522297692,7.53,232.13,232.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522297886,7.53,232.1,232.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522298292,1.76774545,232.08,231.97,9.35774545]
["bitfinex-derivatives","SOLF0:USTF0",1759522299391,1.76774545,232.09,231.97,9.35774545]
["bitfinex-derivatives","SOLF0:USTF0",1759522299585,3.8752,232.08,231.97,9.35774545]
["bitfinex-derivatives","SOLF0:USTF0",1759522299787,7.53,232.07,231.97,9.35774545]
["bitfinex-derivatives","SOLF0:USTF0",1759522300187,7.53,232.07,231.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522301697,7.53,232.1,231.95,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522301990,7.53,232.06,231.95,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522305193,7.53,232.07,231.95,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522305391,7.53,232.09,231.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522305594,4.25230852,232.05,231.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522305794,7.53,232.04,231.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522306094,7.53,232.04,231.85,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522306095,7.53,232.03,231.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522306494,3.8762,232.02,231.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522306695,7.53,232.01,231.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522307598,11.4065,232.01,231.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522307898,7.53,232.03,231.88,12.81695061]
["bitfinex-derivatives","SOLF0:USTF0",1759522308192,4.25230852,232.0,231.85,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1759522308392,7.53,231.99,231.85,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1759522309799,11.4067,231.99,231.85,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1759522310094,7.53,231.99,231.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522310395,7.53,231.94,231.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522310595,7.53,231.94,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759522310894,11.78230852,231.98,231.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522311804,11.78230852,231.98,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759522315304,11.78230852,231.98,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759522316101,11.78230852,231.98,231.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522316102,11.78230852,231.98,231.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759522317203,11.78230852,231.98,231.86,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759522317703,11.78230852,231.98,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522318100,15.65920852,231.98,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759522319305,15.65920852,231.98,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522319306,7.53,231.98,231.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759522320410,1.77112424,231.94,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759522320708,1.77112424,231.94,231.9,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759522321108,9.30112424,231.94,231.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759522321505,9.30112424,231.94,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759522321705,7.53,231.94,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759522322027,1.77112424,232.0,231.91,60.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759522322312,7.65,232.06,231.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522322610,1.77112424,232.07,231.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522322807,1.77112424,232.07,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759522323015,1.77112424,232.08,231.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522323504,7.65,232.07,231.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522324111,1.77112424,232.05,231.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522324410,1.77112424,232.02,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522325412,5.64742424,232.02,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522325815,1.77112424,232.02,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522326010,1.77112424,232.02,231.91,9.32112424]
["bitfinex-derivatives","SOLF0:USTF0",1759522327614,1.77112424,232.02,231.91,13.19902424]
["bitfinex-derivatives","SOLF0:USTF0",1759522327914,1.77112424,232.02,231.91,9.32112424]
["bitfinex-derivatives","SOLF0:USTF0",1759522328708,1.77112424,232.02,231.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759522330717,9.42112424,232.04,231.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522332315,7.65,232.04,231.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522332521,9.42112424,232.04,231.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522333224,9.42112424,232.04,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759522335127,9.42112424,232.08,231.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522336923,7.65,232.08,231.98,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759522337120,7.65,232.12,231.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522337324,7.65,232.12,232.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522337826,7.65,232.09,232.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522338724,7.65,232.09,231.91,60.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759522338725,7.65,232.09,231.96,1.77112424]
["bitfinex-derivatives","SOLF0:USTF0",1759522339325,11.5252,232.09,231.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522339725,7.65,232.09,231.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522340624,7.65,232.09,231.97,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759522342925,9.42112424,232.14,232.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522343525,3.8745,232.13,232.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522344322,9.42112424,232.14,232.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522345431,7.65,232.1,231.99,1.77112424]
["bitfinex-derivatives","SOLF0:USTF0",1759522345630,1.77112424,232.08,231.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522346022,7.65,232.07,231.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522347526,11.5255,232.07,231.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522347722,7.65,232.07,231.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522348131,7.65,232.07,231.98,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759522348633,11.5254,232.07,231.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522350233,7.65,232.07,231.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759522351740,7.12,232.06,231.94,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1759522351940,7.12,232.12,231.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759522352134,7.12,232.12,231.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522352335,7.12,232.12,232.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522354034,7.12,232.12,232.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522355543,7.12,232.12,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759522356244,7.12,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759522356541,95.15761515,232.19,232.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522356542,7.22,232.18,232.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522357544,7.22,232.18,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759522359143,7.22,232.18,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759522359943,7.22,232.18,232.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522360544,7.22,232.18,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759522363040,7.22,232.18,232.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522365541,7.22,232.18,232.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522365747,2.76421515,232.12,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522365944,7.22,232.11,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522366351,7.22,232.11,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759522366747,7.22,232.11,232.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522367450,7.22,232.11,232.01,19.76746553]
["bitfinex-derivatives","SOLF0:USTF0",1759522371752,7.22,232.11,232.01,23.64366553]
["bitfinex-derivatives","SOLF0:USTF0",1759522374355,7.22,232.12,232.01,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759522376257,6.63871515,232.13,232.01,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759522376458,7.22,232.12,232.01,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759522376661,7.22,232.12,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759522378261,7.22,232.12,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759522378765,7.22,232.08,232.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522380764,7.22,232.08,232.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522385469,60.2517,232.2,232.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759522385667,7.44,232.17,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522386270,7.44,232.17,232.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522386774,11.3138,232.17,232.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522388667,7.44,232.15,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522389375,3.8749,232.1,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522390668,3.8744,232.13,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522391769,3.8747,232.12,232.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522391975,7.44,232.15,232.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522392170,108.44,232.15,232.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522392470,3.8748,232.11,232.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522392975,168.7054,232.15,232.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522393476,3.8752,232.09,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522393679,3.8752,232.09,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522393877,7.44,232.12,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522394677,3.875,232.1,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522395380,7.44,232.12,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522396280,10.20421515,232.12,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522396586,10.20421515,232.12,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522396587,7.44,232.02,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522397087,7.44,232.01,231.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522397282,0.44,232.02,231.88,4.65581017]
["bitfinex-derivatives","SOLF0:USTF0",1759522397283,3.877,231.98,231.88,4.65581017]
["bitfinex-derivatives","SOLF0:USTF0",1759522397482,11.317,231.98,231.88,12.13581017]
["bitfinex-derivatives","SOLF0:USTF0",1759522398188,119.96,231.99,231.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522398378,7.44,231.99,231.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522398581,11.3167,231.99,231.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522399488,7.44,232.04,231.88,4.65581017]
["bitfinex-derivatives","SOLF0:USTF0",1759522399793,7.44,232.04,231.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522400389,7.44,232.02,231.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522400886,3.8764,232.01,231.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522401694,3.8764,232.01,231.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522402487,7.44,232.02,231.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522403188,8.51721377,232.02,231.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522403384,7.44,232.02,231.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522403586,3.8769,231.98,231.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522405588,2.76421515,231.99,231.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522405893,7.44,231.94,231.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522406495,67.7595,231.94,231.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522407494,67.7595,231.94,231.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522407695,3.8784,231.89,231.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522409094,116.298,231.92,231.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522409499,112.42,231.92,231.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522410098,63.09071515,231.91,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522410297,1.77229317,231.88,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522410800,7.75,231.87,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522410994,1.77229317,231.88,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522411399,7.75,231.87,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522411705,11.6289,231.86,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522411906,120.17,231.92,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522412100,1.77229317,231.9,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522412305,5.65069317,231.9,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522412497,7.75,231.92,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522413105,7.75,231.92,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522413806,11.6279,231.92,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522415104,5.65049317,231.9,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522416400,1.77229317,231.9,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522416705,7.75,231.92,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522417400,3.8781,231.91,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522417906,5.65069317,231.9,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522423507,3.8785,231.89,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522423709,11.4185,231.89,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522423902,3.8787,231.88,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522424104,7.54,231.89,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522424105,1.77229317,231.87,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522424410,1.77229317,231.84,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522424606,9.31229317,231.84,231.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522426002,1.77229317,231.8,231.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522426209,112.2,231.82,231.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522426402,3.88,231.8,231.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522427107,7.54,231.84,231.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522427309,113.97229317,231.83,231.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522427611,1.77229317,231.83,231.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522427808,7.54,231.84,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759522428110,7.54,231.84,231.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522428511,11.4194,231.84,231.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522429811,3.8795,231.83,231.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522430914,3.8797,231.82,231.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522431214,3.8797,231.82,231.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522434006,11.4192,231.84,231.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522434405,7.54,231.84,231.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522437716,3.8794,231.83,231.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522437914,7.54,231.91,231.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522438118,7.54,231.91,231.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522438313,7.54,231.91,231.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522438518,7.54,231.91,231.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522438914,3.8775,231.94,231.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522439321,7.54,231.96,231.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522439620,3.8776,231.94,231.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522439815,7.54,231.93,231.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522441314,1.77229317,231.91,231.79,1.77229317]
["bitfinex-derivatives","SOLF0:USTF0",1759522441517,7.54,231.87,231.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522442122,1.77229317,231.89,231.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522442922,3.8786,231.88,231.79,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522443721,1.77229317,231.89,231.79,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1759522444416,5.65069317,231.89,231.79,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759522444618,4.95607716,231.89,231.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522444818,1.07767716,231.89,231.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522445018,1.77229317,231.89,231.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522445517,3.8787,231.88,231.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522446824,2.84997033,231.89,231.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522447026,11.0282,231.9,231.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522447222,12.10585084,231.9,231.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522448226,1.07765084,231.9,231.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522448423,1.07761035,231.94,231.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522448627,7.15,231.95,231.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522448826,7.15,231.95,231.87,1.77229317]
["bitfinex-derivatives","SOLF0:USTF0",1759522451225,7.15,231.95,231.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522451226,11.0275,231.95,231.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522451528,11.0275,231.95,231.85,9.25229317]
["bitfinex-derivatives","SOLF0:USTF0",1759522452128,8.22761035,231.98,231.86,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759522452326,8.22761035,231.98,231.85,9.25229317]
["bitfinex-derivatives","SOLF0:USTF0",1759522452327,7.15,231.98,231.85,9.25229317]
["bitfinex-derivatives","SOLF0:USTF0",1759522452527,7.15,231.91,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522453418,3.8785,231.89,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522453634,1.77229317,231.89,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522454729,3.8787,231.88,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522455332,1.77229317,231.89,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522455535,3.8783,231.9,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522456231,7.15,231.91,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522457234,3.8784,231.89,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522457531,7.15,231.88,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522458327,1.07765006,231.93,231.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522458532,7.15,231.92,231.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522459132,7.15,231.92,231.83,9.25229317]
["bitfinex-derivatives","SOLF0:USTF0",1759522459731,7.15,231.96,231.83,9.25229317]
["bitfinex-derivatives","SOLF0:USTF0",1759522460035,8.92229317,232.1,231.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522460431,1.77229317,232.07,231.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522461031,1.77229317,232.07,231.96,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759522464738,1.77229317,232.07,231.96,24.15994546]
["bitfinex-derivatives","SOLF0:USTF0",1759522466834,3.8753,232.08,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522469538,1.77229317,232.09,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522470449,7.15,232.1,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522471851,11.025,232.1,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522472247,7.15,232.1,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522472946,7.32,232.07,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522473851,3.8756,232.06,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522474747,7.32,232.07,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522476553,11.1955,232.07,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759522477454,7.32,232.07,231.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522478147,7.32,232.07,231.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522483050,7.32,232.07,231.98,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759522484650,2.76423997,232.13,231.96,12.80274546]
["bitfinex-derivatives","SOLF0:USTF0",1759522484860,7.32,232.12,232.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522485363,7.32,232.12,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759522485659,7.32,232.12,232.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522486061,7.32,232.12,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759522488057,7.32,232.12,232.01,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522488058,7.32,232.1,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522489554,3.8752,232.08,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522490856,3.8755,232.06,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522491058,7.32,232.05,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522491262,3.8755,232.06,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522491469,7.32,232.04,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522492155,3.8758,232.05,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522492367,7.32,232.04,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522494768,3.8758,232.05,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522495066,7.32,232.02,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522495465,7.76,232.02,232.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522501265,7.32,231.98,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522502159,3.8764,232.01,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759522502363,4.72724652,232.13,231.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522502564,373.9069,232.14,231.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522502565,8.82713658,232.1,231.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522502765,3.8755,232.06,231.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522503070,7.75,232.1,231.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522503365,7.75,232.1,232.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522503965,3.8755,232.07,232.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522505761,3.8758,232.05,231.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522506073,7.75,232.07,231.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522506370,3.8761,232.03,231.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522506570,3.8761,232.03,231.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522507768,7.75,232.02,231.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522508267,3.8767,232.0,231.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522509372,11.6268,231.99,231.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522509969,11.6268,231.99,231.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522511874,3.8763,232.02,231.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522512172,7.75,232.04,231.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522512574,11.626,232.04,231.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522512776,7.75,232.04,231.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522513677,3.8762,232.03,231.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522514163,7.75,232.06,231.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522514367,8.82707767,232.06,231.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522515669,7.75,232.03,231.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522516174,7.75,232.01,231.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522519577,11.6265,232.01,231.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522519778,1.07725478,232.0,231.91,13.15707403]
["bitfinex-derivatives","SOLF0:USTF0",1759522519981,7.75,232.01,231.89,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759522520472,7.75,231.97,231.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522521075,7.75,232.01,231.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522521467,8.82725478,232.01,231.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522521672,8.82732863,232.01,231.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522521868,7.75,232.01,231.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522522073,3.8767,232.0,231.89,24.1660726]
["bitfinex-derivatives","SOLF0:USTF0",1759522522274,4.95402863,232.0,231.89,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759522522476,1.07732863,232.0,231.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522522670,8.82732863,232.01,231.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522523071,3.8771,231.97,231.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522523674,63.07023997,231.99,231.87,12.88268598]
["bitfinex-derivatives","SOLF0:USTF0",1759522523879,7.75,231.96,231.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522524580,3.8779,231.92,231.82,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759522525282,3.8779,231.92,231.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759522527481,7.75,231.93,231.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759522528480,7.75,231.93,231.84,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759522528983,7.49,232.1,231.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759522529284,7.49,232.1,231.82,17.78436587]
["bitfinex-derivatives","SOLF0:USTF0",1759522529285,7.49,232.1,231.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759522529579,7.49,232.13,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759522529978,3.8747,232.11,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759522531175,1.0773365,232.12,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759522531384,7.49,232.13,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759522532179,7.49,232.13,232.04,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522533083,7.49,232.13,232.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522537384,7.49,232.13,232.05,9.42823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522538583,7.49,232.13,232.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522538779,7.49,232.13,232.05,9.42823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522539086,60.2493,232.21,232.11,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522539087,7.15,232.18,232.11,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522539578,7.15,232.18,232.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522540283,8.91823258,232.18,232.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522540584,1.76823258,232.14,232.05,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522540780,1.07654054,232.2,232.08,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522541084,7.15,232.24,232.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522541285,7.15,232.24,232.17,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522541584,1.07654054,232.28,232.23,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522541778,1.07654054,232.31,232.23,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522541979,1.07596986,232.31,232.23,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522542176,7.15,232.3,232.23,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522542384,7.15,232.3,232.2,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522542789,3.8723,232.26,232.2,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522542980,1.07596986,232.31,232.2,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522543186,3.8706,232.36,232.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522543389,7.15,232.36,232.3,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522543784,7.15,232.36,232.26,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522544081,60.2172,232.33,232.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522544285,7.15,232.32,232.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522544677,3.8718,232.29,232.21,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522544881,7.15,232.32,232.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522545080,7.15,232.32,232.24,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522545287,11.0212,232.32,232.24,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522546185,3.8716,232.3,232.24,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522546385,3.8716,232.3,232.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522546581,3.8716,232.3,232.23,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522546981,3.872,232.28,232.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522547382,7.7397,232.41,232.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522547383,7.15,232.42,232.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522547685,7.15,232.42,232.22,90.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759522547686,60.1832,232.46,232.35,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522548078,3.869,232.46,232.35,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522548282,7.15,232.47,232.35,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522548677,7.15,232.45,232.35,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522548882,60.1885,232.44,232.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522549088,3.8699,232.4,232.33,9.42823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522549285,7.15,232.43,232.33,9.42823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522549489,117.69,232.43,232.33,9.42823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522549689,117.69,232.43,232.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522549889,117.69,232.43,232.35,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522550687,7.15,232.52,232.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522550888,7.15,232.52,232.42,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522551081,7.15,232.52,232.39,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522551283,7.15,232.52,232.45,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522552181,7.15,232.52,232.43,9.42823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522552992,7.15,232.52,232.43,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522553286,60.1506,232.59,232.35,12.94028279]
["bitfinex-derivatives","SOLF0:USTF0",1759522553287,5.63483258,232.6,232.48,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522553588,7.15,232.59,232.48,1.76823258]
["bitfinex-derivatives","SOLF0:USTF0",1759522553789,1.76823258,232.56,232.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522554190,7.15,232.55,232.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522554581,95.57,232.55,232.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522555489,7.15,232.51,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522555688,7.15,232.49,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522556094,3.8686,232.48,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522556291,110.46,232.47,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522556492,3.8689,232.46,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522556996,110.46,232.45,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522557188,3.8692,232.44,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522558294,11.0192,232.44,232.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522558694,3.8696,232.42,232.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522559296,3.87,232.4,232.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522560100,3.8703,232.38,232.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522560600,7.15,232.41,232.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522560788,3.8702,232.39,232.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522560994,60.202,232.39,232.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522561295,60.2101,232.36,232.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522561495,3.8712,232.33,232.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522562093,3.8714,232.31,232.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522565595,110.42,232.32,232.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522565800,110.42,232.31,232.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522567500,7.6,232.3,232.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522569799,11.4716,232.3,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522570000,7.6,232.3,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522570308,8.67602557,232.3,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522570504,7.6,232.25,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522570909,7.6,232.25,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522571105,11.4725,232.25,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522571301,1.07620189,232.24,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522571498,7.6,232.22,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522571698,7.6,232.22,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759522571906,7.6,232.22,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522572404,7.6,232.22,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759522572805,76.42,232.21,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759522573305,76.42,232.21,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522574912,8.67642154,232.2,232.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522575409,7.6,232.19,232.05,12.85977504]
["bitfinex-derivatives","SOLF0:USTF0",1759522575609,7.6,232.19,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522576310,8.67642154,232.19,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522576511,110.42,232.18,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522576709,1.07642154,232.17,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522576912,110.42,232.16,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522577608,110.42,232.16,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759522577911,7.6,232.19,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759522578108,64.98,232.18,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759522579011,7.6,232.27,232.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522579210,7.6,232.25,232.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522579412,110.42,232.24,232.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522579610,7.6,232.22,232.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522580115,1.07638962,232.23,232.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522580412,67.76,232.27,232.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522580612,67.76,232.27,232.07,64.51927951]
["bitfinex-derivatives","SOLF0:USTF0",1759522580613,7.6,232.34,232.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522581210,11.471,232.34,232.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522581402,1.07566529,232.33,232.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522582011,7.6,232.34,232.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522582206,1.07562352,232.36,232.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522582515,7.6,232.39,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522585110,54.62,232.44,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522585111,7.6,232.46,232.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522585712,7.6,232.58,232.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522585918,3.8671,232.57,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522586315,7.6,232.58,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522586510,7.6,232.58,232.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522586711,7.6,232.62,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759522590418,7.62,232.7,232.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759522591522,7.62,232.65,232.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759522594319,7.68,232.7,232.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759522595224,7.68,232.7,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759522597226,7.68,232.68,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759522598328,7.68,232.68,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522598329,7.68,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522598930,3.8662,232.63,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522599124,7.68,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522601123,3.8661,232.63,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522602028,7.68,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522602438,7.68,232.64,232.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759522602933,11.5459,232.64,232.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759522603134,11.5459,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522603930,3.8664,232.61,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522605033,7.68,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522606637,3.8661,232.63,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522606935,7.68,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522607135,7.68,232.64,232.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759522608637,7.68,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522608829,94.72,232.63,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522609034,3.8664,232.61,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522609537,7.68,232.61,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522610539,3.8667,232.59,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522611039,7.68,232.58,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522611943,7.68,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522612144,91.26,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522612843,110.22,232.63,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522613638,7.68,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522614041,3.8662,232.62,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522615640,11.5459,232.64,232.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759522616036,7.68,232.64,232.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759522618143,7.68,232.64,232.55,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759522620242,7.68,232.64,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759522621236,7.68,232.64,232.55,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759522622141,7.43,232.69,232.59,60.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759522622339,7.43,232.69,232.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522622947,117.61,232.69,232.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522623148,7.43,232.66,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759522623938,7.43,232.68,232.55,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759522624139,7.43,232.68,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522624544,7.43,232.66,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759522625049,7.43,232.64,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522625343,7.43,232.74,232.6,60.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759522625542,7.43,232.74,232.61,60.143]
["bitfinex-derivatives","SOLF0:USTF0",1759522625843,7.43,232.74,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759522626143,3.8634,232.79,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759522626349,7.43,232.78,232.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522629853,7.43,232.78,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759522630054,62.16,232.84,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759522630256,7.43,232.83,232.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522630756,11.2929,232.83,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759522630952,114.6329,232.83,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759522631152,7.43,232.83,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759522631454,7.43,232.83,232.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522632556,7.43,232.78,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759522633354,48.46,232.85,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522633657,7.43,232.84,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522633860,48.46,232.85,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522634051,7.43,232.84,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522634652,11.2927,232.84,232.72,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759522635658,11.2927,232.84,232.72,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759522636757,43.44,232.83,232.72,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759522637552,3.863,232.82,232.72,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759522637761,43.44,232.83,232.72,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759522637762,7.43,232.79,232.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522637958,60.1015,232.78,232.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522638161,60.1015,232.78,232.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522638162,7.43,232.75,232.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522638456,7.43,232.73,232.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522638662,11.2945,232.73,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759522638862,7.43,232.73,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759522639763,7.43,232.72,232.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522640659,67.5538,232.69,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522640861,110.08,232.68,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522641766,3.8657,232.66,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522642065,110.08,232.68,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522643169,3.8659,232.64,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522643755,7.43,232.66,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759522644667,7.43,232.6,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522645668,11.2969,232.58,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522645867,7.43,232.58,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522647066,7.57,232.62,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522647470,3.8666,232.6,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522647670,7.57,232.62,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522648171,3.8669,232.58,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522648367,7.57,232.82,232.66,60.1315]
["bitfinex-derivatives","SOLF0:USTF0",1759522648666,7.57,232.82,232.7,60.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759522648868,7.57,232.82,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759522650572,3.8631,232.81,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759522652268,7.57,232.82,232.71,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759522652669,7.57,232.82,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759522654375,60.0927,232.81,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759522654576,60.1008,232.78,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522655175,3.8641,232.75,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522657684,7.82,232.79,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522658285,3.8637,232.77,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522658483,60.0985,232.79,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522658682,7.82,232.78,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522659685,3.8641,232.75,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522660388,7.82,232.74,232.6,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759522660887,7.82,232.7,232.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522664293,7.82,232.7,232.6,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759522665694,7.82,232.7,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759522665992,7.82,232.7,232.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522666385,7.82,232.78,232.62,4.22565549]
["bitfinex-derivatives","SOLF0:USTF0",1759522666586,7.82,232.78,232.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522667195,3.8638,232.77,232.67,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759522667395,7.82,232.78,232.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522667595,7.82,232.86,232.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522667791,60.0828,232.85,232.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522667988,60.0828,232.85,232.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522667989,7.82,232.84,232.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522668897,3.8636,232.78,232.68,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759522669299,7.82,232.79,232.68,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759522669593,7.82,232.79,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759522670204,7.82,232.79,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759522670402,7.82,232.79,232.71,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759522672100,11.6829,232.83,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759522672300,11.6829,232.83,232.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522672301,7.82,232.83,232.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522672903,67.9085,232.83,232.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522673101,67.9085,232.83,232.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522673303,7.82,232.8,232.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522673900,7.82,232.8,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759522674397,7.82,232.8,232.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522674398,7.82,232.85,232.7,60.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759522674602,7.82,232.85,232.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522675200,3.863,232.82,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759522676998,7.82,232.82,232.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522677205,60.0934,232.81,232.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522677398,7.82,232.78,232.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522677604,7.82,232.74,232.63,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759522678299,9.57923156,232.74,232.63,13.43513156]
["bitfinex-derivatives","SOLF0:USTF0",1759522678498,3.8644,232.73,232.63,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759522678704,3.8644,232.73,232.63,13.43513156]
["bitfinex-derivatives","SOLF0:USTF0",1759522680308,3.8644,232.73,232.63,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759522680802,3.8644,232.73,232.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522682207,7.82,232.74,232.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522682806,11.6843,232.74,232.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759522683704,11.6843,232.74,232.63,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759522683905,7.61,232.74,232.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522685807,11.4749,232.7,232.59,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759522686203,11.4749,232.7,232.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522687606,3.8652,232.69,232.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522692713,3.8652,232.69,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522692714,7.61,232.66,232.54,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522693110,60.1371,232.64,232.54,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522693309,7.61,232.63,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522693814,7.61,232.6,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522694516,3.8671,232.57,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522694813,4.22889549,232.6,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522695009,7.61,232.55,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522697415,8.05,232.55,232.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759522699917,3.8679,232.52,232.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522700119,110.0,232.54,232.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522700313,1.76260346,232.52,232.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522701210,119.37260346,232.55,232.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522702723,123.24010346,232.55,232.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522703414,7.61,232.55,232.45,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759522703615,7.61,232.59,232.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522703923,7.61,232.59,232.49,1.76260346]
["bitfinex-derivatives","SOLF0:USTF0",1759522704123,7.61,232.59,232.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522704718,11.4767,232.59,232.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522705619,7.61,232.59,232.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522705826,7.61,232.59,232.51,1.76260346]
["bitfinex-derivatives","SOLF0:USTF0",1759522706416,11.4769,232.59,232.51,1.76260346]
["bitfinex-derivatives","SOLF0:USTF0",1759522706718,111.76260346,232.62,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522707224,110.0,232.62,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522707425,117.75,232.62,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522708821,119.51260346,232.62,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522710531,117.75,232.62,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522710830,119.51260346,232.62,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522712725,123.37900346,232.62,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522713737,7.53,232.6,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759522713939,1.76260346,232.59,232.48,13.38100346]
["bitfinex-derivatives","SOLF0:USTF0",1759522714338,7.53,232.6,232.48,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759522714839,7.53,232.6,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759522715940,7.53,232.6,232.51,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759522716838,7.53,232.64,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759522717345,109.94,232.66,232.54,10.50231048]
["bitfinex-derivatives","SOLF0:USTF0",1759522717646,109.94,232.66,232.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759522718347,109.94,232.66,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759522719044,109.94,232.66,232.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759522719743,109.94,232.66,232.58,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759522721644,109.94,232.66,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759522722540,117.47,232.66,232.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759522725248,121.3356,232.66,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759522728553,7.53,232.64,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759522728756,10.28231048,232.64,232.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759522729253,7.53,232.58,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759522731257,7.53,232.58,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759522732544,7.53,232.58,232.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759522734155,7.53,232.58,232.5,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759522737353,7.53,232.58,232.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759522737657,7.53,232.58,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759522741765,7.53,232.58,232.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759522741766,7.53,232.62,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759522742754,7.53,232.62,232.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522743466,7.85,232.63,232.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522744164,7.85,232.58,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759522744560,2.75231048,232.6,232.47,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759522744861,2.75231048,232.56,232.43,12.69747722]
["bitfinex-derivatives","SOLF0:USTF0",1759522745063,7.85,232.55,232.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522745264,7.85,232.55,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759522745463,7.85,232.55,232.45,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1759522746166,11.7175,232.55,232.45,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1759522747165,3.8677,232.54,232.45,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1759522747363,7.85,232.55,232.45,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1759522748467,3.8677,232.54,232.45,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1759522748967,7.85,232.53,232.45,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1759522749163,2.75231048,232.57,232.43,12.84022945]
["bitfinex-derivatives","SOLF0:USTF0",1759522749471,7.85,232.52,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759522750367,11.718,232.52,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759522752068,2.75231048,232.54,232.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522752368,7.85,232.49,232.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522754565,7.85,232.49,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759522755965,7.85,232.49,232.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522756172,7.85,232.56,232.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522757570,7.85,232.53,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759522757771,7.85,232.53,232.44,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759522758069,7.85,232.56,232.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522758774,3.8679,232.52,232.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522758970,7.85,232.51,232.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522762181,7.85,232.51,232.44,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759522770790,7.85,232.51,232.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522774190,9.61266968,232.51,232.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759522774586,9.13266968,232.57,232.45,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522774794,1.76266968,232.54,232.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522775101,9.13266968,232.54,232.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522775600,9.13266968,232.54,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759522776097,113.4469,232.58,232.45,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522776398,115.20956968,232.58,232.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522776993,7.37,232.57,232.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522777696,7.37,232.57,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759522777897,7.37,232.57,232.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522781401,1.76266968,232.58,232.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522781402,7.37,232.54,232.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522785001,7.37,232.54,232.48,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759522785506,1.76266968,232.52,232.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522785705,7.37,232.51,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759522786100,3.8682,232.5,232.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522786807,7.37,232.51,232.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522787398,11.2382,232.51,232.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522788208,7.37,232.54,232.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522788507,1.76266968,232.56,232.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522789110,7.37,232.55,232.46,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759522791610,11.2375,232.55,232.46,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759522791909,7.37,232.55,232.46,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759522792902,11.2375,232.55,232.46,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759522793209,11.2375,232.55,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759522793803,7.37,232.55,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759522794208,7.37,232.55,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522794410,1.76266968,232.56,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522794709,5.62996968,232.56,232.49,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759522795209,7.37,232.58,232.45,61.94666968]
["bitfinex-derivatives","SOLF0:USTF0",1759522795414,1.76266968,232.61,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522797613,1.76266968,232.61,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759522797814,1.76266968,232.61,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522798515,5.62916968,232.61,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522799715,3.8667,232.6,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522799918,7.37,232.6,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522800314,7.37,232.64,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522800519,7.37,232.64,232.51,9.20266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522801524,7.37,232.61,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522802025,7.37,232.58,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522802318,3.8672,232.57,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522802724,5.63006968,232.56,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522803020,1.76266968,232.53,232.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522803221,7.1,232.52,232.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522804229,7.1,232.57,232.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522804525,7.1,232.57,232.44,61.95006968]
["bitfinex-derivatives","SOLF0:USTF0",1759522804526,7.1,232.57,232.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522805022,7.1,232.57,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759522805224,7.1,232.61,232.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522805523,7.1,232.61,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759522805725,5.62856968,232.64,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522807530,7.1,232.78,232.63,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522807727,7.1,232.78,232.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522808332,7.1,232.78,232.67,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759522808531,7.1,232.9,232.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522808829,1.76266968,232.83,232.72,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522809027,1.76266968,232.84,232.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522809732,1.76266968,232.84,232.73,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759522809934,8.86266968,232.86,232.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522810537,8.86266968,232.86,232.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522811235,7.1,232.95,232.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522811434,69.68,232.94,232.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522811736,1.76266968,232.9,232.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522813038,5.62406968,232.92,232.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522813337,1.76266968,232.92,232.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522814039,7.1,233.02,232.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522814230,7.1,233.02,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522814231,1.76266968,233.0,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522815132,60.009,233.14,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522815133,7.1,233.09,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522815338,7.1,233.05,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522815538,1.76266968,233.03,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522816238,7.1,233.05,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522816437,1.76266968,233.04,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522817138,1.76266968,233.11,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522817337,7.1,233.13,232.99,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522817338,1.76266968,233.12,232.99,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522817939,7.1,233.13,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522818141,8.86266968,233.13,233.01,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522819143,63.8708,233.12,233.01,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522819347,7.1,233.11,233.01,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522819943,3.8583,233.1,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522820144,1.76266968,233.1,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522821648,3.8584,233.09,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522822251,60.0286,233.06,232.95,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522822548,1.76266968,233.04,232.95,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522824656,3.8594,233.03,232.95,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522825147,3.8594,233.03,232.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759522829645,7.1,233.07,232.98,1.76266968]
["bitfinex-derivatives","SOLF0:USTF0",1759522829846,7.1,233.07,232.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522830646,5.62116968,233.09,232.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522830846,7.27,233.11,233.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522835162,3.8584,233.09,233.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759522835859,7.36,233.08,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522836863,3.8584,233.09,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522836864,7.36,233.09,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522837365,3.8591,233.05,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522837565,7.36,233.04,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522838367,3.8594,233.03,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522838566,7.36,233.04,232.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522839068,3.8601,232.99,232.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522839566,3.8604,232.97,232.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522839761,3.8604,232.97,232.88,2.73960445]
["bitfinex-derivatives","SOLF0:USTF0",1759522840062,3.8604,232.97,232.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522842571,3.8608,232.95,232.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522843072,3.8608,232.95,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759522843073,3.8611,232.93,232.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522845163,11.2206,232.96,232.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522845366,116.26,233.01,232.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522845761,116.26,233.01,232.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522846574,3.8602,232.99,232.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522846869,116.26,233.01,232.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522847465,3.8605,232.97,232.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522847969,7.36,232.96,232.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522848970,3.8608,232.95,232.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522850871,7.36,232.96,232.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522851372,3.8612,232.92,232.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522852073,7.36,232.92,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522853675,3.8622,232.87,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522856774,3.8624,232.86,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522858280,7.36,232.96,232.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522859686,3.8612,232.92,232.82,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759522860279,7.36,232.96,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522860577,108.88,232.99,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522861782,7.36,232.97,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522862282,3.8611,232.93,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522863681,3.8606,232.96,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522863881,7.36,232.97,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522865584,3.8611,232.94,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759522866080,11.0412,232.93,232.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522866283,11.0412,232.93,232.81,10.57960445]
["bitfinex-derivatives","SOLF0:USTF0",1759522867188,11.0412,232.93,232.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522869085,7.18,232.93,232.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522870385,3.8615,232.91,232.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522872290,7.18,232.93,232.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522872489,52.18,232.97,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522873588,52.18,232.97,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759522873589,3.8607,232.96,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759522874091,7.18,232.96,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522874294,3.8613,232.92,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522874590,7.18,232.93,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522876588,11.0412,232.93,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522876890,7.18,232.93,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522877692,3.8614,232.92,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522878193,3.8616,232.9,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522879295,3.8612,232.92,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522882386,3.8615,232.91,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522883693,3.8617,232.9,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522886996,3.8618,232.89,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759522887294,7.43,232.9,232.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522887295,7.43,232.88,232.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522887591,11.2925,232.85,232.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522887797,7.43,232.88,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522888186,116.15,232.88,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522888592,3.8631,232.82,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522889793,7.43,232.84,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522891295,3.8628,232.83,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522892002,7.43,232.84,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522892494,11.7034,232.8,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522892699,7.84,232.8,232.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759522893298,7.84,232.8,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759522893499,7.84,232.85,232.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522893802,3.8632,232.81,232.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522894099,7.84,232.85,232.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522895508,7.84,232.85,232.73,10.94913705]
["bitfinex-derivatives","SOLF0:USTF0",1759522895702,7.84,232.85,232.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522896300,7.84,232.85,232.77,1.75729844]
["bitfinex-derivatives","SOLF0:USTF0",1759522896508,110.45729844,232.88,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522897008,1.75729844,232.88,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522897614,3.8621,232.87,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522898513,7.84,232.86,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522899115,11.7024,232.86,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522899317,7.84,232.84,232.77,1.75729844]
["bitfinex-derivatives","SOLF0:USTF0",1759522899624,7.84,232.84,232.74,9.11729844]
["bitfinex-derivatives","SOLF0:USTF0",1759522900716,3.863,232.82,232.74,9.11729844]
["bitfinex-derivatives","SOLF0:USTF0",1759522903808,3.8633,232.8,232.74,9.11729844]
["bitfinex-derivatives","SOLF0:USTF0",1759522905820,7.84,232.81,232.74,9.11729844]
["bitfinex-derivatives","SOLF0:USTF0",1759522912322,11.7032,232.81,232.74,9.11729844]
["bitfinex-derivatives","SOLF0:USTF0",1759522915325,7.84,232.81,232.74,9.11729844]
["bitfinex-derivatives","SOLF0:USTF0",1759522919326,7.84,232.79,232.7,9.11729844]
["bitfinex-derivatives","SOLF0:USTF0",1759522920732,9.59729844,232.79,232.7,12.98209844]
["bitfinex-derivatives","SOLF0:USTF0",1759522921228,9.59729844,232.79,232.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522921429,7.84,232.83,232.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522921629,7.84,232.83,232.71,3.6021487]
["bitfinex-derivatives","SOLF0:USTF0",1759522921932,7.84,232.83,232.72,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759522923734,3.863,232.82,232.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759522925126,7.56,232.88,232.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522925432,7.56,232.88,232.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522926734,7.56,232.88,232.79,11.0221487]
["bitfinex-derivatives","SOLF0:USTF0",1759522927031,7.56,232.88,232.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522932831,7.56,232.86,232.78,3.60940662]
["bitfinex-derivatives","SOLF0:USTF0",1759522933132,7.56,232.86,232.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522934430,7.56,232.86,232.76,11.02940662]
["bitfinex-derivatives","SOLF0:USTF0",1759522934734,7.56,232.86,232.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522935636,3.8625,232.85,232.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522936126,3.8625,232.85,232.76,11.02940662]
["bitfinex-derivatives","SOLF0:USTF0",1759522936636,3.8625,232.85,232.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522936942,1.75729844,232.84,232.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522937127,1.75729844,232.84,232.72,6.55141006]
["bitfinex-derivatives","SOLF0:USTF0",1759522937128,7.56,232.8,232.73,3.60940662]
["bitfinex-derivatives","SOLF0:USTF0",1759522937331,7.56,232.8,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522937332,7.56,232.8,232.72,11.02940662]
["bitfinex-derivatives","SOLF0:USTF0",1759522938137,7.56,232.8,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522938836,1.75729844,232.78,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522945043,7.56,232.8,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522945348,1.75729844,232.82,232.72,3.60940662]
["bitfinex-derivatives","SOLF0:USTF0",1759522945637,3.8633,232.8,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522947438,3.8636,232.78,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522947634,7.83,232.77,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759522948937,7.83,232.77,232.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522949243,3.8636,232.78,232.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522949842,1.75729844,232.79,232.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522950040,1.75729844,232.79,232.71,11.04940662]
["bitfinex-derivatives","SOLF0:USTF0",1759522953951,1.75729844,232.79,232.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759522954745,1.75729844,232.76,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522955645,7.14,232.77,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522957551,7.14,232.77,232.7,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759522957848,112.0028,232.83,232.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522958348,7.14,232.81,232.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522959550,3.8632,232.8,232.71,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759522960150,11.0035,232.79,232.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522960945,7.14,232.79,232.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522961453,7.14,232.79,232.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522962558,7.14,232.76,232.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522963556,11.004,232.76,232.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522964758,7.14,232.76,232.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522965857,7.14,232.72,232.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522966160,7.14,232.75,232.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522966758,115.3,232.75,232.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522967656,11.0049,232.7,232.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522970061,7.14,232.7,232.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522970662,3.8657,232.65,232.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522971267,3.8654,232.68,232.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522971457,7.14,232.75,232.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522971656,7.14,232.75,232.57,60.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759522971657,7.14,232.79,232.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522972566,3.864,232.76,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759522972863,3.864,232.76,232.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522973266,3.8636,232.78,232.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522975469,3.8638,232.77,232.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522975765,11.0038,232.77,232.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522977961,7.14,232.77,232.67,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759522979372,7.14,232.77,232.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522980565,7.14,232.77,232.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522982072,7.14,232.81,232.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759522982972,118.50765133,232.85,232.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522983269,115.76,232.85,232.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522983768,115.76,232.85,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522985567,7.72,232.85,232.77,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759522985971,7.72,232.85,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522986374,7.72,232.85,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759522987375,7.72,232.85,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522994680,7.72,232.85,232.77,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759522996476,11.5825,232.85,232.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522997877,7.72,232.85,232.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759522998979,7.72,232.85,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759523001485,11.5824,232.85,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759523003881,7.72,232.83,232.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759523004082,7.72,232.81,232.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759523004783,7.72,232.77,232.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759523005690,60.0942,232.81,232.64,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759523005691,7.72,232.73,232.64,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759523005989,7.72,232.73,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759523007282,7.72,232.73,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759523009591,7.72,232.73,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759523011190,3.8639,232.77,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759523011490,11.4939,232.77,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759523012591,11.4939,232.77,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759523018198,1.75907361,232.75,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759523018398,9.62907361,232.75,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759523019799,9.62907361,232.75,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523019999,13.49327361,232.75,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523020294,9.62907361,232.75,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523020999,11.7341,232.75,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523021200,1.75907361,232.74,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523021497,7.87,232.73,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523021797,3.8647,232.72,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523024201,3.8647,232.72,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759523024390,3.8647,232.72,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523025004,11.7347,232.72,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523029007,7.87,232.72,232.65,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759523029706,385.63594445,233.95,232.68,1.75907361]
["bitfinex-derivatives","SOLF0:USTF0",1759523029707,7.87,232.77,232.68,1.75907361]
["bitfinex-derivatives","SOLF0:USTF0",1759523029905,7.87,232.77,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523031503,7.87,232.77,232.69,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1759523035910,7.87,232.77,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523036305,3.8631,232.81,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523036511,13.49217361,232.81,232.73,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759523037607,9.62907361,232.81,232.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523038008,9.62907361,232.81,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759523038209,7.87,232.81,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759523038511,7.87,232.78,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523039107,3.8638,232.77,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523041516,7.87,232.78,232.7,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759523042811,11.7337,232.78,232.7,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759523043308,3.8638,232.77,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523043514,9.18907361,232.76,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523044715,7.43,232.73,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523045411,9.18907361,232.73,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523046019,7.43,232.78,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523046314,9.18907361,232.78,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523047618,3.8638,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759523047813,3.8638,232.77,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523048118,7.43,232.78,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759523048513,7.43,232.78,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523050218,9.18907361,232.78,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759523050718,9.18907361,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759523051719,13.05307361,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759523052715,13.05307361,232.76,232.63,4.79411162]
["bitfinex-derivatives","SOLF0:USTF0",1759523052716,1.75907361,232.76,232.63,4.79411162]
["bitfinex-derivatives","SOLF0:USTF0",1759523052921,7.43,232.72,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523054918,7.43,232.72,232.64,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759523055122,40.42,232.77,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523055326,1.75907361,232.75,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523056722,1.75907361,232.75,232.67,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759523057723,11.2943,232.74,232.67,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759523058320,7.43,232.72,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759523058525,9.18907361,232.72,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523059118,9.18907361,232.72,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759523059317,9.18907361,232.72,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523059924,13.05377361,232.72,232.64,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759523060716,3.8649,232.7,232.62,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759523061121,3.8649,232.7,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523061324,7.43,232.69,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523062120,11.2952,232.69,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523064729,9.18907361,232.69,232.57,6.55318523]
["bitfinex-derivatives","SOLF0:USTF0",1759523064927,9.18907361,232.69,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523066526,3.8659,232.65,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523070223,7.61,232.64,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523070734,3.8661,232.63,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759523070931,7.61,232.62,232.55,1.75907361]
["bitfinex-derivatives","SOLF0:USTF0",1759523071130,7.61,232.65,232.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523072735,11.4759,232.65,232.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523073845,3.866,232.64,232.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523076147,7.61,232.65,232.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523076344,7.61,232.65,232.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523079850,7.65,232.69,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523080050,7.65,232.72,232.59,2.75069634]
["bitfinex-derivatives","SOLF0:USTF0",1759523080247,7.65,232.76,232.62,60.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759523080451,7.65,232.76,232.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523080952,7.65,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759523081251,7.65,232.76,232.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523081450,7.65,232.79,232.7,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759523081745,3.8632,232.8,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523081953,7.65,232.8,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523083452,11.5134,232.8,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523086956,7.65,232.75,232.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523088548,11.5142,232.75,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523088957,3.8646,232.72,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523090754,11.5142,232.75,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523091144,3.8645,232.73,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523093854,3.8647,232.72,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523095158,3.8642,232.74,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523095358,7.65,232.73,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523098158,11.5145,232.73,232.63,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759523098364,81.37069634,232.76,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523098365,7.65,232.75,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523098560,7.65,232.71,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523098857,2.75069634,232.72,232.6,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759523099254,7.65,232.71,232.6,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759523099664,7.65,232.71,232.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523099861,7.65,232.74,232.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523100063,11.5143,232.74,232.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523100257,107.1,232.76,232.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523100462,107.1,232.76,232.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523100962,107.1,232.76,232.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523102066,107.1,232.76,232.68,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759523102465,114.18,232.84,232.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523102662,114.18,232.84,232.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523103267,3.8632,232.81,232.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523103462,10.9632,232.81,232.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523103665,7.1,232.81,232.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523104064,3.8635,232.79,232.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523105664,7.1,232.81,232.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523105665,3.8637,232.78,232.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523105866,60.1006,232.78,232.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523106067,9.85069634,232.77,232.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523106370,7.1,232.76,232.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523107166,3.8646,232.72,232.64,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759523108474,3.8642,232.75,232.64,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759523108773,7.1,232.76,232.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523109574,3.8645,232.73,232.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523110074,7.1,232.76,232.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523111568,3.8645,232.73,232.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523112975,10.964,232.76,232.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523113178,7.1,232.76,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523114786,3.8641,232.75,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523114976,9.85069634,232.76,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523115481,7.1,232.72,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523117777,7.1,232.78,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523118674,3.8642,232.75,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759523120279,7.1,232.76,232.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523122078,101.0,232.79,232.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523122279,9.85069634,232.8,232.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523122280,7.1,232.8,232.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523123587,7.1,232.8,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759523123785,7.1,232.8,232.73,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759523124089,7.1,232.8,232.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523125184,7.1,232.8,232.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523126683,10.964,232.76,232.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523127187,7.1,232.76,232.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523134883,7.4,232.8,232.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759523135092,7.4,232.85,232.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523136292,7.4,232.85,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759523136492,7.4,232.85,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523137688,11.2625,232.85,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523138395,13.02008578,232.85,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523140094,13.02008578,232.85,232.75,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759523146396,101.0,232.88,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523147000,428.65758578,232.89,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523147798,428.65758578,232.89,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523147999,1.75758578,232.86,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523148300,9.15758578,232.86,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523148998,7.4,232.85,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523149795,11.2625,232.85,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759523153910,7.4,232.83,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523163816,7.4,232.83,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759523164017,7.4,232.83,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523164918,7.53,232.84,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523166922,11.3927,232.84,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523167811,7.53,232.84,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759523169220,108.53,232.88,232.78,1.75758578]
["bitfinex-derivatives","SOLF0:USTF0",1759523169424,7.53,232.88,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523169619,9.28758578,232.88,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523170720,11.3924,232.85,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523171224,13.14998578,232.85,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523171418,3.8627,232.84,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523171628,7.53,232.83,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523172125,3.8627,232.84,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523172325,7.53,232.83,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523174424,7.53,232.83,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759523174425,7.53,232.83,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523176622,1.75758578,232.86,232.74,3.61065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523176927,7.53,232.85,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523177730,3.8626,232.84,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523178618,7.53,232.83,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523179329,7.53,232.83,232.76,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759523180224,7.53,232.83,232.76,14.68445904]
["bitfinex-derivatives","SOLF0:USTF0",1759523182027,7.53,232.82,232.74,3.61065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523182224,1.75758578,232.8,232.74,3.61065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523182431,1.75758578,232.8,232.73,10.82065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523182625,7.53,232.79,232.73,10.82065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523183229,7.53,232.79,232.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523183626,3.8636,232.78,232.72,10.82065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523186935,3.8636,232.78,232.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523187132,7.53,232.76,232.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759523187734,7.53,232.76,232.69,3.61065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523187735,7.67,232.75,232.69,3.61065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523187930,7.67,232.75,232.69,11.42065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523188434,7.67,232.75,232.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523189133,3.8643,232.74,232.68,11.42065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523190534,7.67,232.75,232.68,11.42065904]
["bitfinex-derivatives","SOLF0:USTF0",1759523191438,7.67,232.75,232.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523191635,11.5342,232.75,232.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523196040,3.8643,232.74,232.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523201834,3.8646,232.72,232.65,12.72868703]
["bitfinex-derivatives","SOLF0:USTF0",1759523202036,60.0999,232.79,232.61,383.19411162]
["bitfinex-derivatives","SOLF0:USTF0",1759523202037,7.79,232.73,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523204640,11.6545,232.73,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523208952,3.8646,232.72,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523209451,3.8649,232.71,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523209652,7.79,232.7,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523209852,7.79,232.74,232.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523210052,11.6543,232.74,232.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523211644,11.6543,232.74,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759523211849,11.6543,232.74,232.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523213360,3.8645,232.73,232.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523214655,3.8646,232.72,232.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523215256,3.8646,232.72,232.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523221060,11.6543,232.74,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523221853,3.8645,232.73,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523222058,7.79,232.72,232.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523222549,7.58,232.69,232.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523225654,3.8654,232.68,232.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523226355,7.58,232.67,232.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523226550,3.8654,232.68,232.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523226860,3.8655,232.67,232.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523227058,7.58,232.66,232.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523227863,11.4457,232.66,232.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523228865,7.58,232.64,232.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523229157,11.4458,232.65,232.56,12.63694117]
["bitfinex-derivatives","SOLF0:USTF0",1759523229362,11.4458,232.65,232.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523232864,3.866,232.63,232.53,4.79411162]
["bitfinex-derivatives","SOLF0:USTF0",1759523233065,7.58,232.62,232.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523233266,7.58,232.62,232.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523233965,7.58,232.62,232.55,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759523234964,7.58,232.62,232.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523235162,7.58,232.63,232.52,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1759523235667,7.58,232.6,232.52,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1759523236069,7.58,232.6,232.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523236973,7.58,232.6,232.52,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759523239676,7.58,232.6,232.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523240077,11.4467,232.6,232.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523241078,7.58,232.6,232.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523241673,7.58,232.6,232.52,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759523242377,11.4467,232.6,232.52,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759523243277,7.58,232.6,232.52,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759523243476,7.58,232.62,232.52,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759523243674,7.58,232.62,232.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523244580,3.8668,232.59,232.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523244878,7.58,232.58,232.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523247985,7.5,232.55,232.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759523249681,3.8676,232.54,232.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759523251082,7.5,232.55,232.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759523251584,3.8677,232.54,232.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759523252076,3.8681,232.51,232.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523252278,11.3181,232.51,232.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523255587,7.45,232.54,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523255784,7.45,232.52,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523256484,7.45,232.48,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523257183,7.45,232.48,232.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523261585,7.45,232.46,232.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523261882,3.8688,232.47,232.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523262282,3.869,232.46,232.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523262781,7.45,232.45,232.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523263192,7.45,232.44,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523265693,7.45,232.44,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759523265995,7.45,232.44,232.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523269096,11.3192,232.44,232.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523270992,7.45,232.42,232.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523273194,51.03,232.49,232.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523273394,9.21268338,232.47,232.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523274098,9.21268338,232.47,232.39,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759523277903,7.45,232.43,232.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523278697,7.45,232.43,232.34,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759523278896,7.45,232.43,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523279601,11.3195,232.43,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523279795,1.76268338,232.41,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523279993,9.21268338,232.41,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523281604,7.45,232.49,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523281808,1.76268338,232.46,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523282105,9.21268338,232.47,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523282498,9.21268338,232.47,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523283907,3.869,232.46,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523284308,1.76268338,232.44,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523284508,7.35,232.45,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523284707,9.11268338,232.45,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523285006,9.11268338,232.45,232.33,12.68837649]
["bitfinex-derivatives","SOLF0:USTF0",1759523285007,9.11268338,232.45,232.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523286710,9.11268338,232.45,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523290609,9.11268338,232.45,232.39,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759523291105,9.11268338,232.45,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523292011,7.35,232.45,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523294315,7.35,232.45,232.39,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759523295508,1.76268338,232.47,232.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523296612,1.76268338,232.47,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759523296808,1.76268338,232.47,232.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523297419,9.11268338,232.47,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759523297918,9.11268338,232.47,232.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523298316,9.11268338,232.47,232.41,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759523303728,9.11268338,232.47,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523304432,12.98148338,232.47,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523305031,1.76268338,232.44,232.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523305227,9.11268338,232.44,232.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759523307237,1.76268338,232.47,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523307431,1.76268338,232.47,232.37,4.79411162]
["bitfinex-derivatives","SOLF0:USTF0",1759523307736,7.83,232.46,232.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523308034,7.83,232.43,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523308524,7.83,232.43,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759523309934,11.6994,232.43,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523310134,7.83,232.4,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523310330,7.83,232.4,232.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523310834,7.83,232.4,232.33,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1759523311036,7.83,232.4,232.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523311425,11.7,232.4,232.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523312340,7.83,232.4,232.33,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759523315634,7.83,232.4,232.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523317838,1.76268338,232.41,232.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523318540,1.76268338,232.41,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759523318739,1.76268338,232.41,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523319440,9.35268338,232.41,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523320840,13.22248338,232.41,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523321142,9.35268338,232.41,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523322237,7.59,232.41,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523322441,7.59,232.45,232.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523323642,7.59,232.45,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759523324242,101.0,232.48,232.33,12.03411162]
["bitfinex-derivatives","SOLF0:USTF0",1759523324541,7.59,232.44,232.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523324738,2.75662761,232.45,232.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523324739,7.59,232.39,232.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523335750,3.8694,232.43,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759523335954,7.59,232.49,232.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523336152,7.59,232.49,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523336550,7.59,232.49,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523337554,11.4584,232.49,232.4,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759523338055,7.59,232.49,232.4,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759523338459,2.75662761,232.5,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523338655,7.59,232.49,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523339555,11.4585,232.49,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523340861,7.59,232.49,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759523343565,11.4584,232.49,232.4,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759523346063,11.4584,232.49,232.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523347060,11.4584,232.49,232.36,60.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759523347265,7.59,232.49,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523347765,7.59,232.49,232.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523350262,7.87,232.53,232.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523353868,7.87,232.53,232.44,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759523359581,7.87,232.53,232.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523362377,7.87,232.53,232.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523362788,101.0,232.54,232.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523362981,101.0,232.54,232.47,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759523363181,108.87,232.54,232.47,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759523365992,7.87,232.54,232.47,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759523369498,7.87,232.54,232.41,2.75662761]
["bitfinex-derivatives","SOLF0:USTF0",1759523369694,7.73,232.51,232.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523369900,7.73,232.49,232.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523370797,3.8686,232.48,232.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523371097,7.73,232.47,232.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523371394,7.73,232.47,232.38,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759523371699,7.73,232.47,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759523378399,105.54,232.5,232.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523378602,7.5,232.51,232.41,2.75662761]
["bitfinex-derivatives","SOLF0:USTF0",1759523378801,7.5,232.55,232.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523379607,11.3674,232.55,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759523379807,11.3674,232.55,232.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523386814,11.3674,232.55,232.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523387014,7.5,232.55,232.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523392316,7.5,232.55,232.47,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759523393318,7.5,232.55,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523394612,34.32,232.56,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759523394917,34.32,232.56,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523399125,34.32,232.56,232.5,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759523400321,7.5,232.6,232.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523400518,9.2620019,232.63,232.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523400821,7.5,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759523401021,7.5,232.63,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523401625,7.5,232.63,232.55,9.4920019]
["bitfinex-derivatives","SOLF0:USTF0",1759523401925,7.5,232.63,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523403024,9.2620019,232.63,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759523403322,7.5,232.59,232.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523407523,3.8659,232.64,232.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523407727,9.2620019,232.63,232.52,8.9220019]
["bitfinex-derivatives","SOLF0:USTF0",1759523409126,9.2620019,232.63,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523410126,9.2620019,232.63,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759523410327,9.2620019,232.63,232.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523412917,1.7620019,232.6,232.51,20.33855885]
["bitfinex-derivatives","SOLF0:USTF0",1759523413124,7.5,232.59,232.51,20.33855885]
["bitfinex-derivatives","SOLF0:USTF0",1759523413829,7.5,232.59,232.49,5.6304019]
["bitfinex-derivatives","SOLF0:USTF0",1759523413830,7.5,232.56,232.48,13.18022964]
["bitfinex-derivatives","SOLF0:USTF0",1759523414130,7.5,232.56,232.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523415635,7.5,232.56,232.47,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759523415824,60.1353,232.65,232.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523415825,3.8665,232.61,232.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523416027,9.2620019,232.6,232.49,1.7620019]
["bitfinex-derivatives","SOLF0:USTF0",1759523416331,7.5,232.6,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523417521,7.5,232.6,232.55,1.7620019]
["bitfinex-derivatives","SOLF0:USTF0",1759523417729,7.5,232.64,232.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759523418231,7.5,232.64,232.58,1.7620019]
["bitfinex-derivatives","SOLF0:USTF0",1759523418530,7.5,232.64,232.58,8.9220019]
["bitfinex-derivatives","SOLF0:USTF0",1759523419131,7.5,232.68,232.61,1.7620019]
["bitfinex-derivatives","SOLF0:USTF0",1759523425232,7.5,232.68,232.59,8.9220019]
["bitfinex-derivatives","SOLF0:USTF0",1759523428739,7.5,232.68,232.59,12.7886019]
["bitfinex-derivatives","SOLF0:USTF0",1759523431444,11.3654,232.68,232.59,8.9220019]
["bitfinex-derivatives","SOLF0:USTF0",1759523431640,7.5,232.68,232.59,8.9220019]
["bitfinex-derivatives","SOLF0:USTF0",1759523431836,105.26,232.71,232.62,1.7620019]
["bitfinex-derivatives","SOLF0:USTF0",1759523432041,105.26,232.71,232.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759523432937,105.26,232.71,232.65,9.2120019]
["bitfinex-derivatives","SOLF0:USTF0",1759523433335,7.29,232.72,232.65,9.2120019]
["bitfinex-derivatives","SOLF0:USTF0",1759523433537,7.45,232.76,232.68,1.7620019]
["bitfinex-derivatives","SOLF0:USTF0",1759523433742,7.45,232.76,232.68,9.2120019]
["bitfinex-derivatives","SOLF0:USTF0",1759523435846,7.45,232.75,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523436045,105.24,232.77,232.54,67.35276743]
["bitfinex-derivatives","SOLF0:USTF0",1759523436046,7.45,232.72,232.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523438658,3.8649,232.71,232.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523439459,7.45,232.7,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523440756,1.7620019,232.69,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523442360,7.45,232.7,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523442557,3.8652,232.69,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523443259,10.19991517,232.73,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523444656,3.8646,232.72,232.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523445157,2.74991517,232.78,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523445356,7.45,232.77,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523445961,3.864,232.76,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523446963,7.45,232.77,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523447460,10.19991517,232.77,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523448361,3.8647,232.72,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523449158,3.8649,232.71,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523449562,7.45,232.75,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523450459,11.3147,232.72,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523450662,7.45,232.72,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523451563,3.8649,232.7,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523452661,11.3146,232.72,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523454464,3.8646,232.72,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523458659,7.45,232.73,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523458861,10.19991517,232.73,232.58,2.74991517]
["bitfinex-derivatives","SOLF0:USTF0",1759523459063,10.19991517,232.73,232.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523459767,2.74991517,232.69,232.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523459967,7.45,232.68,232.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523460167,3.8654,232.67,232.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523463571,82.1246,232.72,232.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759523463773,7.83,232.78,232.65,2.74991517]
["bitfinex-derivatives","SOLF0:USTF0",1759523464076,7.83,232.78,232.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523464276,7.83,232.78,232.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523465471,7.83,232.78,232.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523465668,7.83,232.78,232.64,60.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759523465867,7.83,232.78,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523466670,7.83,232.78,232.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523469275,7.83,232.84,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523469681,7.83,232.84,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759523469883,7.83,232.9,232.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523471283,7.83,232.87,232.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523471882,7.83,232.84,232.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523472984,7.83,232.84,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759523473174,7.83,232.84,232.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523473785,7.83,232.84,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523474784,2.74991517,232.89,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523475084,7.83,232.88,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523475475,11.6921,232.88,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523478583,7.83,232.88,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523478786,7.83,232.88,232.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523479487,7.83,232.92,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523480483,7.83,232.89,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523481686,11.6919,232.89,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523482584,3.8621,232.87,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523482785,7.83,232.89,232.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523483987,11.6925,232.85,232.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523486993,7.83,232.85,232.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759523489191,7.83,232.85,232.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759523490489,7.69,232.92,232.78,2.74991517]
["bitfinex-derivatives","SOLF0:USTF0",1759523490794,7.69,232.92,232.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759523490996,7.69,232.92,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759523491294,7.69,232.92,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759523492598,7.69,232.92,232.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523497193,2.74991517,232.92,232.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523497397,2.74991517,232.88,232.72,2.74991517]
["bitfinex-derivatives","SOLF0:USTF0",1759523497692,2.74991517,232.88,232.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523497693,7.71,232.87,232.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523498499,7.71,232.87,232.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523499092,3.8623,232.86,232.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523500598,3.8623,232.86,232.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523502806,7.71,232.87,232.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523503504,3.8623,232.86,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759523503700,3.8623,232.86,232.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523503904,7.71,232.87,232.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523504305,1.75745355,232.85,232.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523507804,7.71,232.84,232.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523509208,7.71,232.91,232.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523509414,1.75745355,232.89,232.77,8.84745355]
["bitfinex-derivatives","SOLF0:USTF0",1759523509613,9.46745355,232.89,232.77,8.84745355]
["bitfinex-derivatives","SOLF0:USTF0",1759523510205,7.71,232.89,232.8,1.75745355]
["bitfinex-derivatives","SOLF0:USTF0",1759523510406,7.71,232.89,232.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523515821,5.61895355,232.91,232.81,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759523516024,5.61895355,232.91,232.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523516618,3.8615,232.91,232.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523517123,7.71,232.93,232.8,1.75745355]
["bitfinex-derivatives","SOLF0:USTF0",1759523517124,7.71,232.93,232.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523517621,7.71,232.93,232.8,83.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759523517622,7.71,232.93,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523517822,11.5704,232.97,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523518023,7.71,232.97,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523518223,3.8607,232.96,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523518525,7.71,232.95,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523519618,9.46745355,232.95,232.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523520524,1.75745355,232.92,232.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523520719,7.71,232.91,232.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523521427,1.75745355,232.92,232.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759523522427,7.71,232.95,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523523130,7.71,232.95,232.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523523729,7.71,232.95,232.88,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759523526134,7.71,232.95,232.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523530732,7.71,232.95,232.88,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759523530933,7.71,232.95,232.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523532037,8.85745355,232.99,232.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523533331,7.1,232.99,232.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523533531,7.1,232.99,232.88,60.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759523533532,8.85745355,233.02,232.92,1.75745355]
["bitfinex-derivatives","SOLF0:USTF0",1759523533737,8.85745355,233.02,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759523534735,7.1,233.02,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759523534935,7.1,233.02,232.94,16.80784799]
["bitfinex-derivatives","SOLF0:USTF0",1759523536537,7.1,233.02,232.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523536734,1.75745355,233.03,232.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523537439,1.75745355,233.0,232.94,12.94704799]
["bitfinex-derivatives","SOLF0:USTF0",1759523537638,7.1,232.96,232.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523537836,10.9607,232.96,232.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523538031,7.1,232.96,232.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523538238,1.75745355,232.97,232.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523538439,1.75745355,232.97,232.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523538937,1.75745355,233.02,232.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523539642,1.75745355,233.02,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759523539845,1.75745355,233.02,232.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523541944,8.85745355,233.04,232.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523542946,8.85745355,233.04,232.91,16.94742833]
["bitfinex-derivatives","SOLF0:USTF0",1759523542947,7.1,233.0,232.91,13.08602833]
["bitfinex-derivatives","SOLF0:USTF0",1759523543147,7.1,233.0,232.9,1.75745355]
["bitfinex-derivatives","SOLF0:USTF0",1759523543539,1.75745355,233.01,232.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523543739,60.022,233.09,232.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523543740,1.75745355,233.02,232.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523544046,8.85745355,233.02,232.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523544747,12.71705355,233.02,232.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523545043,3.8588,233.07,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759523545251,5.61625355,233.07,232.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523545946,5.61625355,233.07,232.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523546151,5.61625355,233.07,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759523546152,1.75745355,233.07,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759523546348,8.85745355,233.08,233.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759523547351,7.63,233.04,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523548046,11.4894,233.04,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523548246,13.24685355,233.04,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523548442,3.8595,233.03,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523548646,7.63,233.02,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523548942,1.75745355,233.01,232.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523550047,7.63,233.0,232.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523550244,11.4899,233.0,232.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523551149,7.63,233.0,232.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523552550,11.49,233.0,232.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523554054,3.8602,232.99,232.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523554354,5.61765355,232.99,232.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759523554744,5.61765355,232.99,232.91,13.06574761]
["bitfinex-derivatives","SOLF0:USTF0",1759523554745,1.75745355,232.99,232.91,13.06574761]
["bitfinex-derivatives","SOLF0:USTF0",1759523554956,7.39,232.95,232.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523556453,7.39,232.95,232.88,20.52750016]
["bitfinex-derivatives","SOLF0:USTF0",1759523556953,7.39,232.95,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523557254,1.75745355,232.93,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523557450,3.8614,232.91,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523558654,3.8617,232.9,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523558850,7.39,232.89,232.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523559050,13.00915355,232.9,232.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523560156,9.14745355,232.9,232.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523563059,9.14745355,232.9,232.81,20.8699438]
["bitfinex-derivatives","SOLF0:USTF0",1759523564058,13.00915355,232.9,232.81,20.8699438]
["bitfinex-derivatives","SOLF0:USTF0",1759523565356,3.8619,232.88,232.81,20.8699438]
["bitfinex-derivatives","SOLF0:USTF0",1759523565763,11.2519,232.88,232.81,20.8699438]
["bitfinex-derivatives","SOLF0:USTF0",1759523566166,3.8622,232.86,232.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523566369,3.8622,232.86,232.77,20.91465858]
["bitfinex-derivatives","SOLF0:USTF0",1759523567170,7.39,232.85,232.81,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523569373,7.39,232.84,232.81,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523569671,7.39,232.88,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523570367,60.0725,232.89,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523570368,2.74567161,232.86,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523570766,3.8629,232.83,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523570966,7.39,232.82,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523572069,7.39,232.85,232.81,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523572271,11.2525,232.85,232.81,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523574374,3.8627,232.84,232.81,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523574674,11.2527,232.84,232.81,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523574873,7.39,232.83,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523576373,7.39,232.88,232.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523576977,3.8622,232.87,232.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523577178,3.8622,232.87,232.81,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523577379,7.39,232.88,232.81,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523578276,3.8623,232.86,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523578581,3.8623,232.86,232.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523578875,3.8623,232.86,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523579074,3.8623,232.86,232.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523579275,3.8623,232.86,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523579472,7.39,232.93,232.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523579869,7.39,232.96,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759523580070,7.39,232.96,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523580572,3.8609,232.94,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523581573,91.30567161,232.99,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523581574,3.8605,232.97,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523582776,3.8607,232.95,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523583880,7.39,233.0,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523584280,3.86,233.0,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759523584475,8.30690133,233.14,232.93,62.80707161]
["bitfinex-derivatives","SOLF0:USTF0",1759523584682,7.56,233.14,232.97,2.74567161]
["bitfinex-derivatives","SOLF0:USTF0",1759523584989,7.56,233.11,232.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523585284,7.56,233.11,233.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523585786,70.32217161,233.11,233.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523586182,3.8589,233.06,233.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523586382,11.4189,233.06,233.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523586581,7.56,233.05,233.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523587088,11.4189,233.06,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523588990,3.8593,233.04,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523590286,11.4196,233.02,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523590488,11.4196,233.02,232.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523596687,3.86,233.0,232.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523596894,7.56,232.99,232.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523597096,7.56,232.99,232.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523600097,7.56,233.05,232.93,2.74567161]
["bitfinex-derivatives","SOLF0:USTF0",1759523600394,7.56,233.05,232.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523603695,7.56,233.05,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759523604001,7.56,233.05,232.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523604198,3.8586,233.09,232.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523604401,11.4186,233.09,233.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523608602,11.4186,233.09,233.0,20.11242746]
["bitfinex-derivatives","SOLF0:USTF0",1759523612398,3.8587,233.08,233.0,20.11242746]
["bitfinex-derivatives","SOLF0:USTF0",1759523613109,7.56,233.09,233.0,20.11242746]
["bitfinex-derivatives","SOLF0:USTF0",1759523613110,11.7089,233.07,233.0,20.11242746]
["bitfinex-derivatives","SOLF0:USTF0",1759523615506,3.8591,233.06,233.0,20.11242746]
["bitfinex-derivatives","SOLF0:USTF0",1759523615801,7.85,233.07,233.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523617096,3.8595,233.03,233.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759523618696,11.7097,233.02,232.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523619505,3.8599,233.01,232.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523619903,7.85,233.02,232.85,4.79411162]
["bitfinex-derivatives","SOLF0:USTF0",1759523620204,7.85,233.01,232.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523620699,3.8607,232.96,232.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523620904,3.8607,232.96,232.88,20.13414221]
["bitfinex-derivatives","SOLF0:USTF0",1759523621107,7.85,232.98,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523622605,3.8604,232.97,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523622805,7.85,232.98,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523623310,3.8607,232.96,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523627608,3.8609,232.95,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523628414,11.7103,232.98,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523628617,7.85,232.98,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523629722,3.8607,232.96,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523632523,3.8609,232.95,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523632722,1.75551453,232.96,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523632918,7.85,232.95,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523633119,3.8616,232.9,232.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523633326,7.85,232.91,232.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523633718,3.8621,232.88,232.82,1.75551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523633923,3.8621,232.88,232.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523634126,3.8621,232.88,232.82,1.75551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523634326,3.8622,232.87,232.82,1.75551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523634726,3.8622,232.87,232.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523634921,3.8622,232.87,232.82,1.75551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523634922,3.8622,232.87,232.82,14.84826471]
["bitfinex-derivatives","SOLF0:USTF0",1759523635122,3.8622,232.87,232.82,1.75551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523635324,3.8622,232.87,232.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523635818,11.7122,232.87,232.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523636230,11.7122,232.87,232.82,1.75551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523636530,11.7122,232.87,232.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523637725,11.7124,232.86,232.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523640729,7.85,232.96,232.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523640925,7.85,232.96,232.85,1.75551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523641130,9.60551453,232.96,232.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523641930,7.85,232.96,232.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759523642128,7.85,232.96,232.85,1.75551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523642129,7.85,232.96,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523643130,11.7107,232.96,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523644426,3.8609,232.95,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523645135,7.65,232.9,232.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523645432,1.75551453,232.86,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523645836,7.65,232.85,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523646038,1.75551453,232.86,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523646333,3.8627,232.84,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523646533,7.65,232.85,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523647031,3.8625,232.85,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523647233,1.75551453,232.86,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523647432,7.65,232.82,232.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523648139,7.65,232.82,232.81,43.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759523650035,7.65,232.82,232.81,28.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759523650340,8.07,232.82,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523650543,1.75551453,232.79,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523651633,7.65,232.77,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523652742,11.5139,232.76,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523652942,7.65,232.76,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523653241,1.75551453,232.79,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523654035,5.61901453,232.79,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523655033,3.863,232.82,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523655235,9.40551453,232.81,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523657641,3.8632,232.8,232.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523658341,3.8636,232.78,232.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523659441,7.65,232.8,232.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523660043,3.8636,232.79,232.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523666649,1.75551453,232.75,232.67,9.30551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523666849,60.0957,232.8,232.64,20.2715183]
["bitfinex-derivatives","SOLF0:USTF0",1759523666850,7.65,232.71,232.64,20.2715183]
["bitfinex-derivatives","SOLF0:USTF0",1759523667754,7.65,232.71,232.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523671550,3.865,232.7,232.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523674955,7.84,232.68,232.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759523675352,1.75551453,232.69,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523675756,1.75551453,232.69,232.62,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759523677554,5.62071453,232.69,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523678054,3.8653,232.68,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523678861,3.8655,232.67,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523681265,3.865,232.7,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523682565,3.865,232.7,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759523682864,3.865,232.7,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523684367,3.865,232.7,232.62,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759523684863,11.7046,232.72,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523685361,3.8643,232.74,232.65,9.36551453]
["bitfinex-derivatives","SOLF0:USTF0",1759523686560,3.8643,232.74,232.65,5.62111453]
["bitfinex-derivatives","SOLF0:USTF0",1759523686769,3.8643,232.74,232.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523687565,3.8643,232.74,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523687766,7.84,232.75,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523688668,7.84,232.75,232.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523688971,2.74806886,232.77,232.62,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759523689168,3.8649,232.7,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523689371,7.84,232.71,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523690073,3.8653,232.68,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523690267,3.8653,232.68,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523694978,7.84,232.7,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523695375,3.8651,232.69,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523700185,7.84,232.7,232.6,12.84722526]
["bitfinex-derivatives","SOLF0:USTF0",1759523700391,7.84,232.74,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523701688,7.84,232.74,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523701888,7.84,232.78,232.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759523702084,3.863,232.82,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759523702284,7.27,232.81,232.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523702895,7.27,232.81,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759523703195,7.27,232.81,232.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523703398,11.1326,232.84,232.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523704689,7.27,232.84,232.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523705386,7.27,232.84,232.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523705991,7.27,232.84,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759523706390,7.27,232.84,232.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523707296,7.27,232.88,232.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523708404,3.8614,232.92,232.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523708405,7.27,232.92,232.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523709989,7.27,232.92,232.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523710896,7.27,232.96,232.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523711095,7.27,232.96,232.86,20.246202]
["bitfinex-derivatives","SOLF0:USTF0",1759523711398,6.60796886,233.01,232.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523711399,7.27,232.94,232.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523713701,3.8607,232.95,232.82,20.27154144]
["bitfinex-derivatives","SOLF0:USTF0",1759523713894,7.27,232.94,232.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523715294,7.27,232.92,232.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523715900,7.27,232.9,232.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523720299,7.27,232.9,232.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1759523723792,7.27,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523724702,7.27,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523724897,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523725094,7.27,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523725595,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523725792,7.27,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523725992,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523726200,7.27,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523726702,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523726903,3.8624,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523727100,2.74806886,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523727299,7.87,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523727500,2.74806886,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523727702,7.87,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759523729305,11.7319,232.88,232.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523730105,7.87,232.92,232.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523731407,105.16,232.93,232.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523731607,115.77806886,232.93,232.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523733600,3.8615,232.91,232.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523734411,7.22,232.9,232.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1759523735512,7.22,232.94,232.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523736509,7.22,232.94,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523736811,11.0805,232.97,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523737213,7.22,232.97,232.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523738714,7.22,232.97,232.88,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759523739315,7.22,232.97,232.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523749617,7.22,232.97,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759523749818,112.0798,233.01,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523750321,1.75519198,233.0,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523751617,1.75519198,233.0,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759523751917,1.75519198,233.0,232.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523755723,11.0801,232.99,232.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523755924,8.97519198,232.99,232.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523756326,7.22,232.99,232.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523757618,7.22,232.97,232.86,46.45519198]
["bitfinex-derivatives","SOLF0:USTF0",1759523757818,7.22,232.97,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523758016,7.22,232.97,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759523758216,7.22,232.97,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523758625,7.22,232.97,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759523760124,7.22,232.97,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523760629,7.22,232.97,232.9,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759523762430,1.75519198,232.99,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523762731,9.32519198,232.99,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523763234,9.32519198,232.99,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759523764532,9.32519198,232.99,232.9,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759523764932,9.32519198,232.99,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759523766634,9.32519198,232.99,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759523770931,1.75519198,233.03,232.9,9.58519198]
["bitfinex-derivatives","SOLF0:USTF0",1759523771139,1.75519198,233.03,232.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523771441,1.75519198,233.07,232.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523771733,1.75519198,233.08,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523773431,7.57,233.09,233.02,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759523773734,7.57,233.09,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523773935,9.32519198,233.09,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523774234,13.18369198,233.09,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523775426,7.57,233.05,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759523777937,1.75519198,233.03,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523778136,7.57,233.02,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523778541,7.57,233.02,232.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523778744,7.57,233.02,232.94,20.0081475]
["bitfinex-derivatives","SOLF0:USTF0",1759523779242,1.75519198,233.03,232.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523780640,1.75519198,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759523781247,1.75519198,233.06,232.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523782635,1.75519198,233.06,233.0,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759523782848,1.75519198,233.06,233.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523783148,1.75519198,233.06,233.0,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759523783748,1.75519198,233.06,232.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523784951,1.75519198,233.08,232.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759523787152,1.75519198,233.08,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759523787353,1.75519198,233.08,233.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523788250,5.61389198,233.08,233.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759523789548,5.61389198,233.08,233.0,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1759523790750,1.75519198,233.08,233.0,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1759523790954,9.32519198,233.09,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759523792056,7.57,233.09,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759523792556,5.61339198,233.11,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523792861,101.0,233.12,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523792862,101.0,233.12,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759523793058,11.5678,233.13,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523793953,3.858,233.12,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523794160,7.71,233.1,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523795557,7.71,233.1,233.0,1.75519198]
["bitfinex-derivatives","SOLF0:USTF0",1759523795756,7.71,233.1,233.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523796159,9.46519198,233.1,233.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523798252,1.75519198,233.07,233.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523804765,7.71,233.06,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523804956,7.71,233.06,232.95,9.09519198]
["bitfinex-derivatives","SOLF0:USTF0",1759523805458,1.75519198,233.04,232.95,9.09519198]
["bitfinex-derivatives","SOLF0:USTF0",1759523806165,1.75519198,233.04,232.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523807065,1.75519198,233.04,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523809165,5.61459198,233.04,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523809364,3.8594,233.04,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523809565,1.75519198,233.05,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523810670,1.75519198,233.05,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759523810865,1.75519198,233.05,232.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523811468,7.71,233.06,232.98,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759523811668,3.8589,233.07,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523811872,1.75519198,233.08,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523812377,11.5685,233.09,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523812666,11.5685,233.09,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523812972,3.8582,233.11,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523813267,3.8582,233.11,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759523813471,3.8582,233.11,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523814571,45.01,233.12,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523815474,48.868,233.12,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523819276,3.8582,233.11,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523819672,7.71,233.1,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523819980,7.71,233.06,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523820673,11.5685,233.09,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523822280,3.8587,233.08,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523822980,3.8589,233.06,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523823183,11.1189,233.06,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759523825886,11.1192,233.05,232.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523826585,3.8585,233.09,232.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523826785,4.73782558,233.16,232.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523826980,7.26,233.14,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523827983,3.8578,233.13,233.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523829788,3.8581,233.12,233.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523829992,7.26,233.11,233.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523830486,11.1182,233.11,233.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523831695,7.26,233.08,233.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523832490,7.26,233.08,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523835694,7.26,233.1,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523836595,3.8585,233.09,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523836793,7.26,233.08,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523837297,7.26,233.05,232.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523838497,11.1185,233.09,232.96,11.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1759523838698,11.1185,233.09,232.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523839197,11.1185,233.09,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759523839397,11.1185,233.09,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523840593,11.1185,233.09,233.0,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759523841393,3.8587,233.08,233.0,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759523841595,7.26,233.07,233.0,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759523844901,11.1189,233.07,233.0,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759523846297,7.26,233.14,233.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523846701,7.26,233.14,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759523847599,11.1177,233.14,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759523847794,11.1177,233.14,233.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759523850898,3.8573,233.16,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759523851104,7.57,233.18,233.07,2.74058334]
["bitfinex-derivatives","SOLF0:USTF0",1759523851303,319.85,233.21,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759523852597,3.8566,233.2,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759523852996,319.85,233.21,233.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523853196,3.8572,233.17,233.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523853597,7.48,233.2,233.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523854603,3.8568,233.19,233.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523854800,7.48,233.18,233.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523855006,7.48,233.18,233.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523856010,112.36,233.18,233.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523857714,7.48,233.12,233.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523858611,7.48,233.12,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759523858811,7.48,233.12,233.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523860614,7.48,233.12,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759523861217,7.48,233.12,233.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523861416,7.48,233.17,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759523861716,7.48,233.17,233.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523862706,7.48,233.17,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759523862917,7.48,233.17,233.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523864617,7.48,233.17,233.1,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759523868514,11.3371,233.17,233.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523872322,13.08984878,233.17,233.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523874628,3.8574,233.16,233.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523876931,3.8576,233.15,233.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523877127,7.48,233.14,233.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523878327,7.48,233.14,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523878730,7.48,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759523879131,7.48,233.14,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523879631,3.8576,233.15,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523880329,9.23274878,233.17,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523881630,13.08994878,233.17,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523882727,11.3372,233.17,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523883027,1.75274878,233.16,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523884932,11.3372,233.17,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523885131,1.75274878,233.16,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523887232,5.61014878,233.16,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759523888430,1.75274878,233.16,233.09,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759523888631,7.48,233.17,233.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523889735,11.3372,233.17,233.1,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759523889934,11.3372,233.17,233.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523891935,3.8574,233.16,233.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523892629,1.75274878,233.2,233.09,9.13274878]
["bitfinex-derivatives","SOLF0:USTF0",1759523892831,7.17,233.19,233.09,9.13274878]
["bitfinex-derivatives","SOLF0:USTF0",1759523893638,7.17,233.19,233.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523894637,3.8572,233.17,233.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523894939,7.17,233.19,233.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523895835,7.17,233.19,233.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523896435,1.75274878,233.2,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523896638,8.92274878,233.2,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523897531,3.8569,233.19,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523897737,7.17,233.18,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523898838,7.17,233.18,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759523899040,7.17,233.18,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523899636,1.75274878,233.2,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523900239,5.60944878,233.2,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523901441,3.8569,233.19,233.13,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759523901838,8.92274878,233.2,233.13,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759523902038,8.92274878,233.2,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523902441,1.75274878,233.21,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523902636,5.60924878,233.21,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523902934,1.75274878,233.21,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523903341,3.8569,233.19,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523903642,11.0269,233.19,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759523903839,11.0269,233.19,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523904141,11.0269,233.19,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759523904338,11.0269,233.19,233.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523904543,11.0269,233.19,233.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759523907346,11.0269,233.19,233.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523908446,3.8569,233.19,233.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523910053,7.54,233.22,233.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523910854,1.75274878,233.23,233.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523911254,3.8561,233.23,233.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523911451,3.8561,233.23,233.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523912356,7.84,233.22,233.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523912653,11.6964,233.22,233.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523914358,13.44914878,233.22,233.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523917461,3.8565,233.21,233.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759523917660,7.84,233.2,233.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523919061,7.84,233.2,233.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523919655,7.84,233.2,233.13,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759523923563,7.84,233.2,233.13,24.04903367]
["bitfinex-derivatives","SOLF0:USTF0",1759523923564,11.6967,233.2,233.13,24.04903367]
["bitfinex-derivatives","SOLF0:USTF0",1759523923761,7.84,233.2,233.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523924063,3.8572,233.17,233.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523925663,3.8572,233.17,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523926564,3.8572,233.17,233.11,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1759523926867,7.84,233.18,233.11,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1759523932569,7.84,233.18,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523938477,7.84,233.18,233.12,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759523939377,4.73782558,233.25,233.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523939573,4.73782558,233.28,233.17,59.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759523939782,7.84,233.31,233.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523940276,7.84,233.28,233.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523941476,11.6954,233.28,233.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523942176,3.8556,233.27,233.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523943182,3.8558,233.26,233.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759523945287,7.1,233.28,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523945874,10.9561,233.24,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523947187,10.9561,233.24,233.16,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759523948787,10.9561,233.24,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523949181,3.8565,233.21,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523949387,7.1,233.2,233.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523960399,10.9567,233.2,233.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523961297,3.857,233.18,233.12,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523961499,7.1,233.17,233.11,11.18707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523963503,7.1,233.17,233.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523963803,7.1,233.17,233.11,7.46507223]
["bitfinex-derivatives","SOLF0:USTF0",1759523964696,7.1,233.17,233.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523965298,7.1,233.17,233.11,7.46507223]
["bitfinex-derivatives","SOLF0:USTF0",1759523965596,160.9831,233.24,233.11,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523965802,67.0961,233.19,233.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523965999,3.858,233.12,233.07,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523966203,7.1,233.11,233.06,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523966404,7.1,233.11,233.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523966799,3.858,233.12,233.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523967197,7.1,233.11,233.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759523969504,7.1,233.11,233.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759523969693,7.1,233.11,233.06,12.989257]
["bitfinex-derivatives","SOLF0:USTF0",1759523970000,7.1,233.11,233.05,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523970201,7.1,233.11,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759523970704,10.9583,233.11,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759523971700,3.8584,233.1,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759523971898,7.73,233.09,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759523972705,7.73,233.09,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523974506,7.73,233.09,233.03,20.2504813]
["bitfinex-derivatives","SOLF0:USTF0",1759523977608,7.36,233.15,233.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523978212,3.8577,233.14,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759523978707,3.8577,233.14,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523984911,7.36,233.13,233.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523986713,11.2185,233.09,233.03,12.6204813]
["bitfinex-derivatives","SOLF0:USTF0",1759523986913,11.2185,233.09,233.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523987115,11.2185,233.09,233.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523988808,11.2185,233.09,233.02,20.44653815]
["bitfinex-derivatives","SOLF0:USTF0",1759523990118,3.8587,233.08,233.02,20.44653815]
["bitfinex-derivatives","SOLF0:USTF0",1759523992117,7.36,233.06,233.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523992618,3.8589,233.07,233.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523993115,11.219,233.06,233.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523993314,7.36,233.1,233.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523993717,7.36,233.04,233.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523994119,3.8592,233.05,232.99,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523994320,3.8592,233.05,233.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523994816,3.8592,233.05,232.99,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523995419,3.8592,233.05,233.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523995614,3.8592,233.05,232.99,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523995817,3.8592,233.05,233.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523996419,11.2192,233.05,232.99,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759523996821,11.2192,233.05,232.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759523997019,11.2192,233.05,232.99,20.58584874]
["bitfinex-derivatives","SOLF0:USTF0",1759523997323,11.2192,233.05,232.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759524001125,7.36,233.03,232.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759524001424,3.8594,233.04,232.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759524001621,7.36,233.02,232.96,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759524001830,7.36,233.02,232.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759524002334,3.86,233.0,232.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759524002528,7.41,232.99,232.91,11.41707223]
["bitfinex-derivatives","SOLF0:USTF0",1759524002829,7.41,232.99,232.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759524003328,7.41,232.96,232.87,11.41707223]
["bitfinex-derivatives","SOLF0:USTF0",1759524004030,3.8608,232.95,232.87,15.27897223]
["bitfinex-derivatives","SOLF0:USTF0",1759524004226,7.41,232.94,232.87,11.41707223]
["bitfinex-derivatives","SOLF0:USTF0",1759524004428,1.75401109,232.94,232.86,12.61164957]
["bitfinex-derivatives","SOLF0:USTF0",1759524004627,3.8613,232.92,232.84,13.17108332]
["bitfinex-derivatives","SOLF0:USTF0",1759524004826,7.41,232.91,232.84,11.41707223]
["bitfinex-derivatives","SOLF0:USTF0",1759524005027,7.41,232.91,232.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759524005626,7.41,232.91,232.84,21.0033537]
["bitfinex-derivatives","SOLF0:USTF0",1759524005831,7.41,232.91,232.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759524006525,7.41,232.91,232.84,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759524011028,7.41,232.9,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524011229,1.75401109,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524011535,7.41,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524012029,1.75401109,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524012337,7.41,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524012836,1.75401109,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524013029,7.41,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524013229,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524013724,7.41,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524013926,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524014226,7.41,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524014631,7.41,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524014825,7.41,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524015633,1.75401109,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524016236,7.41,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524016636,1.75401109,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524016637,1.75401109,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524017133,7.41,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524017531,1.75401109,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524017827,7.41,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524018935,108.6022,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524018936,7.41,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524019135,108.6222,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524019536,7.41,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524019738,7.41,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524019930,7.41,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524020328,101.0,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524020637,7.41,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524021239,7.41,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524021731,1.75401109,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524022134,7.41,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524022536,1.75401109,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524022741,3.8625,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524023039,7.41,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524023532,7.41,232.85,232.82,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1759524023930,7.41,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524024129,7.41,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524025335,104.76,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524025640,7.41,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524026134,7.41,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524029639,46.48,232.88,232.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1759524030534,46.48,232.88,232.82,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759524033141,7.46,232.88,232.82,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759524033942,7.46,232.88,232.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1759524034244,7.46,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524035041,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524035238,7.46,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524035239,7.55,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524035437,52.64,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524035642,7.55,232.89,232.82,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524042953,7.55,232.95,232.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524043158,7.55,233.0,232.92,1.75401109]
["bitfinex-derivatives","SOLF0:USTF0",1759524043457,7.55,233.0,232.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524044356,7.55,233.04,232.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524044651,7.55,233.04,232.9,60.068]
["bitfinex-derivatives","SOLF0:USTF0",1759524044652,7.55,233.04,232.98,1.75401109]
["bitfinex-derivatives","SOLF0:USTF0",1759524045156,7.55,233.08,232.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524045455,7.55,233.08,233.01,1.75401109]
["bitfinex-derivatives","SOLF0:USTF0",1759524045654,7.55,233.08,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524046354,7.55,233.12,233.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524047553,7.55,233.12,233.04,1.75401109]
["bitfinex-derivatives","SOLF0:USTF0",1759524049058,3.8581,233.11,233.04,1.75401109]
["bitfinex-derivatives","SOLF0:USTF0",1759524049758,7.55,233.08,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524051962,3.858,233.12,232.97,12.71249001]
["bitfinex-derivatives","SOLF0:USTF0",1759524051963,11.408,233.12,233.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524052862,7.55,233.12,233.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524058962,7.55,233.12,233.01,14.11869615]
["bitfinex-derivatives","SOLF0:USTF0",1759524059564,7.55,233.12,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524059966,7.55,233.12,233.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524062163,7.55,233.12,233.03,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759524062368,7.55,233.12,233.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759524062871,7.55,233.12,233.03,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759524064767,7.55,233.12,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759524073787,7.55,233.12,233.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524074584,7.55,233.12,233.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524074785,2.73899615,233.14,233.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524074786,7.88,233.1,233.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524075482,104.62,233.11,232.97,12.71249001]
["bitfinex-derivatives","SOLF0:USTF0",1759524075683,10.61899615,233.06,232.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524076686,11.7399,233.01,232.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524078780,7.88,233.01,232.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524079386,7.88,233.01,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759524079588,7.88,233.01,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524081498,11.7399,233.01,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524087288,3.8601,232.99,232.91,12.70804275]
["bitfinex-derivatives","SOLF0:USTF0",1759524087490,7.4,233.01,232.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759524087892,11.2602,232.98,232.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759524092505,101.0,233.01,232.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524092506,108.46,233.01,232.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524098410,108.46,233.01,232.89,16.24561586]
["bitfinex-derivatives","SOLF0:USTF0",1759524098611,101.0,233.01,232.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524098810,101.0,233.01,232.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524099108,7.46,233.06,232.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524100109,7.46,233.06,232.95,2.73899615]
["bitfinex-derivatives","SOLF0:USTF0",1759524100310,7.46,233.06,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524101612,7.46,233.06,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759524101801,7.46,233.06,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524102612,7.46,233.06,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759524102812,7.46,233.06,233.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524104513,7.46,233.06,232.92,119.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759524104514,7.46,233.03,232.9,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759524104715,7.46,233.01,232.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524105105,7.46,232.96,232.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524106712,11.3207,232.96,232.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524110813,3.8609,232.94,232.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524111413,7.46,232.93,232.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524112315,7.46,232.93,232.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524113718,7.46,233.0,232.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524114020,7.46,233.0,232.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524114712,3.8603,232.98,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759524114913,7.46,232.97,232.89,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759524116229,7.46,232.97,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759524118929,7.46,233.05,232.94,11.44707223]
["bitfinex-derivatives","SOLF0:USTF0",1759524119324,7.46,233.05,232.95,3.60707223]
["bitfinex-derivatives","SOLF0:USTF0",1759524120026,7.46,233.05,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759524120229,57.66,233.12,232.99,9.59542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524120230,7.46,233.09,232.99,9.59542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524121124,7.46,233.09,233.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759524121631,7.46,233.09,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759524122124,7.22,233.13,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524122633,7.22,233.13,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759524123022,7.22,233.13,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524124531,7.22,233.13,233.04,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759524127135,7.22,233.13,233.05,9.09542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524127331,7.22,233.13,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759524127534,7.22,233.12,233.03,9.09542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524127726,1.75542353,233.13,233.03,9.09542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524127931,7.22,233.12,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524128337,3.8581,233.11,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524128836,7.22,233.12,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524129036,11.0781,233.12,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524129638,3.8583,233.1,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524130140,11.0779,233.12,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524131736,1.75542353,233.07,232.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524131942,7.22,233.06,232.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524132338,1.75542353,233.07,232.95,12.70249576]
["bitfinex-derivatives","SOLF0:USTF0",1759524132537,7.22,233.06,232.95,9.09542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524132940,1.75542353,233.07,232.95,9.09542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524133342,11.0793,233.04,232.95,12.95612353]
["bitfinex-derivatives","SOLF0:USTF0",1759524135250,7.22,233.04,232.95,12.95612353]
["bitfinex-derivatives","SOLF0:USTF0",1759524135450,7.22,233.04,232.98,1.75542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524136050,3.8588,233.07,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524136252,7.22,233.08,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524136951,7.22,233.08,233.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524137150,50.16,233.14,233.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524138553,3.8581,233.11,233.02,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759524138854,11.0781,233.11,233.02,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759524139449,11.0781,233.11,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759524139653,7.22,233.11,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759524141050,7.22,233.11,233.04,9.09542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524144358,7.22,233.11,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524144758,7.22,233.11,233.01,1.75542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524145062,7.22,233.11,233.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524146561,11.0782,233.11,233.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524148762,7.65,233.09,233.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524148963,7.65,233.09,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759524149263,3.8589,233.06,232.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759524149458,7.65,233.05,232.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759524153568,7.65,233.05,232.98,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759524154066,7.84,233.1,233.01,1.75542353]
["bitfinex-derivatives","SOLF0:USTF0",1759524154262,7.84,233.1,233.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759524154658,7.84,233.1,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759524158169,7.84,233.1,233.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759524158565,7.84,233.1,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759524161372,7.84,233.1,233.03,7.45139349]
["bitfinex-derivatives","SOLF0:USTF0",1759524162271,7.84,233.1,233.04,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524164176,112.6978,233.13,233.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759524166379,112.6978,233.13,233.06,11.16222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524168176,108.84,233.13,233.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759524169379,108.84,233.13,233.06,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524169582,108.84,233.13,233.05,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524170383,108.84,233.13,233.06,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524174481,112.6979,233.13,233.06,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524175685,104.82,233.15,233.07,11.16222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524175985,104.82,233.15,233.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759524176180,104.82,233.15,233.08,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524176379,7.84,233.14,233.07,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524176780,7.84,233.14,233.08,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524177377,7.84,233.14,233.06,11.16222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524178388,7.84,233.14,233.07,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524179088,11.6977,233.14,233.07,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524179288,7.84,233.14,233.07,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524179690,7.84,233.14,233.05,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524180191,11.6977,233.14,233.05,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524180486,2.73927628,233.1,233.01,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524180690,2.73927628,233.1,232.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759524180691,7.84,233.08,233.0,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524180882,7.84,233.08,233.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759524181084,34.54,233.11,233.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759524181591,34.54,233.11,233.04,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524181987,7.84,233.11,233.04,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524182189,11.6981,233.11,233.04,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524184195,11.6981,233.11,233.05,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524184494,3.8584,233.1,233.04,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524185397,3.8584,233.1,233.04,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524186198,7.84,233.11,233.04,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524186898,11.6981,233.11,233.04,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524187206,7.82,233.13,233.04,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524187390,7.82,233.13,233.03,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524188597,7.82,233.08,233.03,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524188794,3.8586,233.09,233.03,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524189299,108.82,233.14,233.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759524189499,108.82,233.14,233.05,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524189901,7.82,233.14,233.05,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524190598,3.8578,233.13,233.06,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524191299,7.82,233.14,233.07,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524191597,104.82,233.16,233.09,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524192498,104.82,233.16,233.1,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524194405,104.82,233.16,233.09,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524195600,3.8572,233.17,233.1,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524195796,67.6892,233.26,233.12,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524195797,7.82,233.25,233.12,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524195995,7.82,233.25,233.13,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524196401,7.82,233.2,233.13,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524197804,7.82,233.2,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759524201905,3.8569,233.18,233.12,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524202204,7.82,233.2,233.09,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524202606,59.9903,233.21,233.08,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524202808,7.82,233.2,233.08,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524203203,59.9903,233.21,233.08,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524203399,7.82,233.2,233.08,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524203604,11.6774,233.16,233.08,10.81222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524205616,11.6774,233.16,233.09,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524207320,3.8574,233.16,233.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524208011,7.69,233.23,233.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524208214,7.69,233.23,233.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524209618,11.5466,233.2,233.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524210016,7.69,233.2,233.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524210322,67.6798,233.21,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524210525,59.9898,233.21,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524210726,7.69,233.2,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524211024,59.9898,233.21,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524211223,7.69,233.2,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524211424,59.9898,233.21,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524211622,3.8574,233.16,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524211827,11.5474,233.16,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524213126,3.8576,233.15,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524213529,7.69,233.16,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524214630,3.8577,233.14,233.08,11.27222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524218633,67.439,233.18,233.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524219234,172.239,233.18,233.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524219540,11.298,233.12,233.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524220038,11.298,233.12,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524222237,11.298,233.12,233.07,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524222540,11.298,233.12,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524223238,7.44,233.11,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524224744,7.44,233.15,233.05,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524225040,7.44,233.13,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524226740,11.2987,233.08,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524227041,7.44,233.12,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524227241,7.44,233.12,233.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524227931,7.44,233.12,233.05,10.98222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524229647,3.8582,233.11,233.05,10.98222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524230240,11.2982,233.11,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524230440,3.8585,233.09,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524231842,3.8585,233.09,233.05,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524232037,7.44,233.08,233.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524232843,11.2987,233.08,233.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524233141,11.2987,233.08,233.05,10.98222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524233341,11.2987,233.08,233.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524238747,3.8582,233.11,233.05,10.98222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524239147,7.44,233.13,233.05,10.98222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524239148,11.2978,233.13,233.05,10.98222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524239348,11.2978,233.13,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524239542,11.2978,233.13,233.06,10.98222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524240047,7.44,233.13,233.06,10.98222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524240444,7.44,233.13,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524241643,3.8584,233.1,233.05,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524241844,11.2984,233.1,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759524242150,11.2984,233.1,233.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524242446,11.2984,233.1,233.05,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524242640,11.2984,233.1,233.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524242945,7.88,233.09,233.03,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524243151,7.88,233.09,233.01,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524243349,7.88,233.09,233.0,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524243844,1.75306576,233.08,233.0,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524244050,7.88,233.07,232.99,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524244247,7.88,233.07,232.98,11.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524244648,3.8592,233.04,232.98,11.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524244845,3.8592,233.04,232.99,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524245040,11.7392,233.04,232.99,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524245241,11.7392,233.04,233.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524246254,9.63306576,233.13,233.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524247549,3.8584,233.1,233.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524248854,7.88,233.12,233.02,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524249054,7.88,233.09,233.01,11.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524249247,7.88,233.09,233.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524250349,7.88,233.09,233.01,11.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524250550,3.859,233.06,233.01,11.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524250750,3.859,233.06,233.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524251754,11.739,233.06,233.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524252351,3.859,233.06,233.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524252658,7.88,233.14,233.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524252860,7.88,233.14,233.02,9.50306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524253050,3.8586,233.09,233.02,9.50306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524253254,3.8586,233.09,233.02,13.10529321]
["bitfinex-derivatives","SOLF0:USTF0",1759524254162,3.8587,233.08,233.02,11.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524255466,1.75306576,233.16,233.05,11.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524255661,7.88,233.17,233.06,11.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524255859,7.88,233.17,233.01,60.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759524255860,7.88,233.17,233.08,13.10529321]
["bitfinex-derivatives","SOLF0:USTF0",1759524256053,7.88,233.17,233.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524256252,3.8568,233.19,233.08,5.35529321]
["bitfinex-derivatives","SOLF0:USTF0",1759524256557,9.63306576,233.22,233.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524256963,3.8565,233.21,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759524257162,3.8565,233.21,233.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524257655,7.88,233.22,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524257855,313.95306576,233.24,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524257856,1.75306576,233.24,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524258062,1.75306576,233.29,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524258461,3.8553,233.28,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524259460,7.88,233.3,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524259661,1.75306576,233.29,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524260358,5.60816576,233.29,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524261858,3.8551,233.29,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524262068,3.8551,233.29,233.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524264162,7.88,233.27,233.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524264368,9.63306576,233.27,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524265765,3.8558,233.25,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524266462,7.88,233.23,233.14,9.50306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524267667,3.8565,233.21,233.14,9.50306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524270061,7.88,233.23,233.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524270261,7.88,233.23,233.14,9.50306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524275662,11.7363,233.23,233.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759524275867,11.7363,233.23,233.14,9.50306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524276265,7.58,233.3,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524276573,7.58,233.3,233.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524276769,7.58,233.3,233.23,1.75306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524276968,7.58,233.34,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524277471,3.8546,233.33,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524278679,3.8546,233.33,233.24,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759524281671,3.8548,233.32,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524282576,3.8549,233.31,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524285178,11.4349,233.31,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524285871,11.4338,233.37,233.24,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524286077,9.33306576,233.37,233.24,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524286267,1.75306576,233.34,233.24,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524286580,7.58,233.33,233.24,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524287375,7.58,233.37,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524287678,9.33306576,233.37,233.25,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524288174,7.58,233.36,233.25,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524288378,7.58,233.36,233.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524289281,7.58,233.39,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524289783,9.33306576,233.39,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524290080,3.8536,233.38,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524290281,7.58,233.39,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524290677,3.8536,233.38,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524291875,7.58,233.39,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524293789,3.8537,233.38,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524294372,3.8537,233.38,233.29,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524295785,3.854,233.36,233.29,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524295980,3.854,233.36,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524295981,11.434,233.36,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524297085,7.58,233.39,233.29,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524297688,11.4335,233.39,233.29,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524300191,11.4335,233.39,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524300386,7.58,233.39,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524301192,12.83200209,233.51,233.24,59.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759524301193,7.58,233.44,233.32,9.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524301501,7.58,233.44,233.35,1.75306576]
["bitfinex-derivatives","SOLF0:USTF0",1759524301798,7.58,233.44,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524302395,7.21,233.42,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524303396,7.21,233.47,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524303700,11.0623,233.47,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524303914,7.21,233.47,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524304307,7.21,233.47,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524307210,3.8527,233.44,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524307406,3.8527,233.44,233.27,4.77077838]
["bitfinex-derivatives","SOLF0:USTF0",1759524307407,7.21,233.45,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524307606,7.21,233.43,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524308402,67.1443,233.43,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524308602,3.8538,233.37,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524308804,7.21,233.36,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524310508,7.21,233.36,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524311405,11.0641,233.36,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524313011,3.8543,233.35,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524313705,7.21,233.32,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524313908,7.21,233.32,233.24,10.94222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524314103,7.21,233.32,233.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524314313,7.21,233.32,233.24,10.94222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524314502,7.21,233.32,233.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524315202,3.8549,233.31,233.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524315409,7.21,233.3,233.23,12.58724678]
["bitfinex-derivatives","SOLF0:USTF0",1759524315608,7.21,233.39,233.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524315809,3.8541,233.35,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759524316011,7.21,233.34,233.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524316715,3.8545,233.33,233.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524317609,3.8545,233.33,233.23,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524317610,7.21,233.3,233.22,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524317810,7.21,233.3,233.22,12.7939758]
["bitfinex-derivatives","SOLF0:USTF0",1759524318012,7.21,233.3,233.21,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759524318013,7.21,233.3,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524319316,3.8551,233.29,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524319816,3.8554,233.27,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524320012,11.0654,233.27,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524320218,3.8554,233.27,233.19,10.94222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524320515,7.21,233.35,233.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524320710,7.21,233.35,233.25,7.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1759524320911,7.21,233.35,233.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524321106,11.0641,233.35,233.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524325012,7.21,233.35,233.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524325213,3.8536,233.39,233.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524325413,7.21,233.38,233.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524326012,67.1576,233.38,233.26,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524326213,7.21,233.38,233.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524326517,7.21,233.38,233.26,14.79782745]
["bitfinex-derivatives","SOLF0:USTF0",1759524326714,7.21,233.38,233.26,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759524327509,3.8541,233.36,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759524328019,3.8541,233.36,233.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759524329214,59.9369,233.42,233.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759524329215,3.8536,233.39,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759524329417,7.8,233.44,233.32,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524329620,7.8,233.44,233.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759524329815,11.6527,233.44,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759524330015,11.6527,233.44,233.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759524330016,7.8,233.47,233.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759524330418,3.8523,233.46,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759524330819,3.8523,233.46,233.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759524331219,3.8526,233.45,233.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759524335925,3.8528,233.43,233.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524336925,3.8522,233.47,233.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524337128,7.41,233.48,233.36,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524337315,7.41,233.48,233.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524337624,7.41,233.48,233.36,3.60222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524337625,7.41,233.48,233.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524338030,3.8518,233.49,233.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524338425,3.8515,233.51,233.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524338620,7.41,233.52,233.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524339024,3.8519,233.49,233.42,20.62370798]
["bitfinex-derivatives","SOLF0:USTF0",1759524339629,3.8521,233.47,233.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524339826,7.41,233.52,233.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524340126,11.2621,233.48,233.42,20.62370798]
["bitfinex-derivatives","SOLF0:USTF0",1759524340328,11.2621,233.48,233.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524342124,3.8523,233.46,233.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524342323,11.2623,233.46,233.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524343333,7.41,233.43,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524343834,7.41,233.39,233.32,11.18222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524344133,7.41,233.39,233.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524345333,7.41,233.39,233.32,20.71666209]
["bitfinex-derivatives","SOLF0:USTF0",1759524345630,11.2636,233.39,233.32,20.71666209]
["bitfinex-derivatives","SOLF0:USTF0",1759524346627,7.41,233.44,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524347129,3.8529,233.43,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524347330,7.41,233.44,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524348334,7.41,233.41,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524351230,7.41,233.41,233.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524351439,3.8541,233.36,233.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524352135,3.8541,233.36,233.28,20.55957715]
["bitfinex-derivatives","SOLF0:USTF0",1759524352729,3.8541,233.36,233.28,24.41477715]
["bitfinex-derivatives","SOLF0:USTF0",1759524352935,7.41,233.35,233.28,20.55957715]
["bitfinex-derivatives","SOLF0:USTF0",1759524353736,11.2643,233.35,233.28,20.55957715]
["bitfinex-derivatives","SOLF0:USTF0",1759524354435,3.8545,233.33,233.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524354634,59.9504,233.37,233.25,11.18222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524354834,62.67891632,233.38,233.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524354835,59.9512,233.36,233.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524355030,7.41,233.35,233.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524356335,3.8549,233.31,233.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524356640,62.67891632,233.38,233.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524356641,2.73161632,233.38,233.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524356937,7.41,233.37,233.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524357133,7.41,233.37,233.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524358036,7.41,233.36,233.26,11.18222745]
["bitfinex-derivatives","SOLF0:USTF0",1759524358238,7.41,233.36,233.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524358434,7.41,233.36,233.26,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759524358435,3.8543,233.34,233.26,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759524359630,11.2646,233.33,233.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524360733,7.41,233.33,233.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524360937,7.41,233.33,233.19,3.57735927]
["bitfinex-derivatives","SOLF0:USTF0",1759524360938,7.41,233.29,233.19,3.57735927]
["bitfinex-derivatives","SOLF0:USTF0",1759524361336,7.41,233.29,233.18,15.01415927]
["bitfinex-derivatives","SOLF0:USTF0",1759524361536,7.41,233.29,233.18,11.15735927]
["bitfinex-derivatives","SOLF0:USTF0",1759524361738,2.73161632,233.3,233.18,24.25948603]
["bitfinex-derivatives","SOLF0:USTF0",1759524362037,3.8558,233.25,233.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524362641,3.8561,233.24,233.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759524365138,3.8561,233.24,233.18,20.45330233]
["bitfinex-derivatives","SOLF0:USTF0",1759524365544,7.25,233.26,233.18,20.45330233]
["bitfinex-derivatives","SOLF0:USTF0",1759524365843,9.00112662,233.26,233.18,20.45330233]
["bitfinex-derivatives","SOLF0:USTF0",1759524366441,12.85682662,233.26,233.18,20.45330233]
["bitfinex-derivatives","SOLF0:USTF0",1759524367041,7.25,233.26,233.18,24.31010233]
["bitfinex-derivatives","SOLF0:USTF0",1759524367941,7.25,233.31,233.19,9.53112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524368543,7.25,233.31,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524369047,3.8551,233.3,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759524369849,3.8551,233.3,233.2,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759524370149,7.25,233.31,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524370346,7.25,233.28,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524371550,3.8559,233.25,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524371749,11.1059,233.25,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524372153,7.25,233.24,233.16,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759524372453,1.75112662,233.23,233.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524372647,7.25,233.22,233.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524373245,1.75112662,233.2,233.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524373453,7.25,233.19,233.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524373746,3.8573,233.16,233.08,1.75112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524373950,11.1073,233.16,233.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524374349,1.75112662,233.14,233.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524374651,1.75112662,233.14,233.03,68.77112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524374652,7.25,233.13,233.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524375051,3.858,233.12,233.04,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759524375257,5.60912662,233.12,233.04,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759524376756,1.75112662,233.12,233.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524377755,3.8581,233.11,233.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524378663,1.75112662,233.12,233.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524379054,3.8581,233.11,233.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524379256,7.25,233.11,233.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524379465,7.25,233.08,233.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524380260,7.25,233.05,232.96,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759524380454,3.8591,233.05,232.96,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759524380661,7.25,233.04,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524381260,11.1086,233.09,232.97,1.75112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524381466,1.75112662,233.08,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524381966,1.75112662,233.05,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524382762,5.61022662,233.05,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524383160,1.75112662,233.05,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524383461,9.00112662,233.06,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524383660,7.25,233.13,233.02,1.75112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524383868,7.25,233.13,233.03,9.53112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524384365,1.75112662,233.12,233.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524385970,7.25,233.08,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524386369,1.75112662,233.06,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524387473,7.25,233.08,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524387972,7.25,233.08,233.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524388771,11.1087,233.08,233.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524391869,11.1087,233.08,233.0,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759524393373,3.8589,233.07,233.0,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759524393774,7.25,233.08,233.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524394571,3.859,233.06,233.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524396477,7.74,233.04,233.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759524397384,7.74,233.04,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524397580,7.74,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759524397777,7.74,233.04,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524397980,7.74,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759524398684,7.74,233.04,232.98,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759524399082,7.74,233.04,232.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524399475,7.74,233.04,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524400076,7.74,233.01,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524400487,3.8602,232.99,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524400690,7.74,232.98,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524400982,3.8604,232.98,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524401180,7.74,232.97,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524401978,3.8609,232.95,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524402183,11.6009,232.95,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524402383,3.8609,232.95,232.88,1.75112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524402588,3.8609,232.95,232.81,80.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759524402589,7.74,232.94,232.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524402883,7.74,232.98,232.87,9.03112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524403089,30.16,233.04,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524403280,7.74,233.03,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524403485,7.74,233.01,232.9,9.03112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524403989,3.8604,232.97,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524405384,3.8607,232.96,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524405786,7.74,232.98,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524406782,3.8606,232.96,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524407887,3.8609,232.95,232.87,5.61312662]
["bitfinex-derivatives","SOLF0:USTF0",1759524408088,7.74,232.94,232.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524408894,7.74,232.94,232.86,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759524409187,7.74,232.98,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524409787,3.8607,232.96,232.88,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759524410388,3.8607,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759524410982,7.74,232.98,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524412197,9.49112662,232.96,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524412596,7.74,232.92,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524413398,11.6019,232.88,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524414300,11.6022,232.86,232.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524414491,11.6022,232.86,232.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524414893,7.74,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524415092,7.74,232.88,232.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524417594,7.74,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524418190,11.602,232.88,232.82,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759524418792,3.8615,232.91,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524419196,1.75112662,232.92,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524419392,3.8617,232.9,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524419592,1.75112662,232.92,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524419798,7.74,232.91,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524420302,9.49112662,232.89,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524421503,7.74,232.89,232.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524422397,3.8616,232.9,232.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759524423101,3.8616,232.9,232.83,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759524423302,11.3212,232.93,232.83,9.41112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524423503,7.46,232.93,232.83,9.41112662]
["bitfinex-derivatives","SOLF0:USTF0",1759524424406,7.46,232.93,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524424705,7.46,232.93,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759524424706,3.8613,232.92,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759524425605,3.8615,232.91,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759524426406,7.46,232.93,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524427006,3.8621,232.87,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524427201,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524427396,3.8621,232.87,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524427596,7.46,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524428305,7.46,232.86,232.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524428703,3.8625,232.85,232.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524430798,3.8625,232.85,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524430997,7.46,232.91,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524432009,3.8618,232.89,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759524432509,3.8618,232.89,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524433913,7.46,232.91,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524434212,2.74390329,232.95,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524434213,7.46,232.95,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524434618,7.46,232.92,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524434911,7.46,232.9,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524436612,3.8627,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524437014,60.0556,232.96,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524437312,7.46,232.96,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524438018,67.5194,232.94,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524438414,3.8621,232.87,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524438619,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524438821,3.8621,232.87,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524439119,3.8621,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524439325,3.8618,232.89,232.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524440422,3.862,232.88,232.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759524441424,3.862,232.88,232.82,12.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759524443418,7.46,232.88,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524443718,7.46,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524444220,165.5178,232.87,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524444523,7.46,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524445317,3.8626,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524446024,11.3226,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524446816,3.8626,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524447024,7.46,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524448121,3.8626,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524449126,11.0026,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524449326,7.14,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524451326,3.8626,232.84,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524451628,3.8619,232.89,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759524453830,3.8619,232.89,232.83,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759524457832,7.14,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759524458735,7.14,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759524459336,7.14,232.9,232.83,10.94212691]
["bitfinex-derivatives","SOLF0:USTF0",1759524459634,3.8618,232.89,232.83,10.94212691]
["bitfinex-derivatives","SOLF0:USTF0",1759524460037,7.14,232.9,232.83,14.80472691]
["bitfinex-derivatives","SOLF0:USTF0",1759524461539,11.0017,232.9,232.83,14.80472691]
["bitfinex-derivatives","SOLF0:USTF0",1759524469039,7.14,232.9,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524469245,3.8613,232.92,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524470143,3.8616,232.9,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524473947,3.8616,232.9,232.84,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759524474847,7.82,232.91,232.84,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759524476647,11.6815,232.91,232.84,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759524476838,11.6815,232.91,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524476839,7.82,232.91,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524477747,3.8617,232.9,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524478050,7.82,232.91,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524478749,11.6816,232.91,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524481252,7.82,232.91,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524481452,3.8611,232.93,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524481945,11.6813,232.92,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524486956,9.14624904,232.9,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759524487150,7.39,232.86,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524487357,7.39,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524494661,112.53,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524494858,7.39,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524495065,105.14,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524496365,112.53,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524497265,7.39,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524497462,112.53,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524500659,7.39,232.83,232.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759524500864,213.53,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524502466,215.28624904,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524503966,114.28624904,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524504565,9.14624904,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524504861,105.16,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524506063,7.39,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524506260,112.55,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524515365,7.39,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524515667,105.16,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524516370,112.97,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524519172,102.75624904,232.87,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524519375,7.81,232.85,232.82,7.72008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524519574,105.14,232.84,232.82,7.72008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524519969,112.95,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524521973,116.8127,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524527469,11.6727,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524527672,112.95,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524527876,105.14,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524530778,3.8627,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524530978,105.14,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524531279,112.95,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524531681,105.14,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524532785,3.8627,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524532985,4.73782558,232.92,232.82,7.72008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524533182,312.54,232.93,232.87,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524533183,105.12,232.91,232.87,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524533377,105.12,232.91,232.87,9.47624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524533577,7.81,232.9,232.87,9.47624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524533778,105.12,232.89,232.87,9.47624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524534682,3.8609,232.94,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759524534883,105.12,232.93,232.9,9.47624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524535079,112.93,232.92,232.9,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524537289,112.93,232.92,232.86,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524537984,7.81,232.89,232.86,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524538188,7.81,232.89,232.86,9.47624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524538384,3.8617,232.9,232.86,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524538584,105.12,232.91,232.89,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524538787,105.1,232.92,232.89,9.47624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524539186,105.1,232.92,232.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759524539390,3.8607,232.95,232.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759524539587,94.62,232.94,232.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759524539790,94.62,232.94,232.89,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524539990,105.1,232.96,232.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759524540191,105.1,232.96,232.91,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524540684,7.81,232.95,232.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759524540884,112.91,232.96,232.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759524541686,105.1,232.96,232.91,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524541887,105.1,232.96,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759524542088,11.2007,232.95,232.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524542693,7.34,232.94,232.9,9.60624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524542892,7.34,232.93,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524543092,112.42,232.93,232.88,1.75624904]
["bitfinex-derivatives","SOLF0:USTF0",1759524543291,7.34,232.92,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524544489,105.08,232.93,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524544793,112.42,232.93,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524545792,7.34,232.92,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524551392,7.34,232.92,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524551597,7.34,232.92,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524551792,60.0704,232.9,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524552099,7.34,232.88,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524552298,105.06,232.89,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524552598,7.34,232.88,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524553690,3.8624,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524553897,11.2024,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524554993,3.8619,232.88,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524555199,7.34,232.9,232.82,7.85008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524555700,7.34,232.9,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524555896,7.34,233.0,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524556199,60.0434,233.01,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524556200,7.34,232.98,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524556401,3.8607,232.96,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759524556603,3.8607,232.96,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524557700,116.2803,232.98,232.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524557899,116.2803,232.98,232.89,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759524559296,3.8606,232.97,232.89,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759524564203,3.8606,232.97,232.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524564403,7.34,232.98,232.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524564601,3.8601,233.0,232.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524565804,7.34,232.99,232.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759524567607,3.8608,232.95,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759524567908,3.8608,232.95,232.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759524568207,7.34,232.99,232.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759524569613,3.8604,232.97,232.89,20.60557]
["bitfinex-derivatives","SOLF0:USTF0",1759524574616,101.0,233.03,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524574816,7.42,233.02,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524575513,3.8593,233.04,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759524575712,3.8593,233.04,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524575915,3.8593,233.04,232.9,60.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759524575916,3.8593,233.04,232.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524576707,3.8593,233.04,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759524576912,3.8595,233.03,232.96,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759524579118,67.4563,233.03,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524579812,3.8602,232.98,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524580018,7.42,233.03,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524581421,3.8602,232.99,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759524581624,3.8602,232.99,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524583021,7.42,233.01,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524583323,3.8604,232.97,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524583725,3.8601,232.99,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759524583925,3.8601,232.99,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524584528,3.8603,232.98,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524584825,11.2803,232.98,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524588328,7.42,233.0,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524588626,7.42,232.98,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524588832,3.8611,232.93,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524589026,7.42,232.92,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524589830,7.42,232.98,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524590427,112.44,232.99,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524591729,116.3001,232.99,232.89,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759524593134,3.8603,232.98,232.89,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759524593728,105.02,232.99,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524593929,7.42,232.98,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524594634,3.8607,232.96,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524595235,7.42,232.98,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524595435,101.0,233.0,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524596436,101.0,233.0,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524596735,3.8598,233.01,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524597536,3.86,233.0,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524600345,3.8602,232.99,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524601141,7.42,232.98,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524601535,3.8612,232.93,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524601734,7.42,232.92,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524601938,7.42,232.98,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524603430,7.74,232.94,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759524603631,7.74,232.94,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759524603846,7.74,232.93,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524604329,3.8616,232.9,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524604534,7.74,232.94,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524604829,10.48335648,232.92,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524605039,7.74,232.92,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524605234,7.74,232.92,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759524605940,10.48335648,232.92,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759524606141,3.862,232.88,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759524606342,7.74,232.88,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524606732,3.8614,232.91,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524606938,10.48335648,232.92,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524607945,7.74,232.9,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524608344,9.49688244,232.9,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524608540,3.862,232.88,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524610243,13.35848244,232.9,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524611644,13.35848244,232.9,232.82,10.99298068]
["bitfinex-derivatives","SOLF0:USTF0",1759524613752,3.8619,232.89,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524613953,114.51688244,232.9,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524614248,3.8622,232.86,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524614552,7.74,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524615055,3.8618,232.89,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524615246,3.8618,232.89,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524615552,9.49688244,232.9,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524616251,7.74,232.86,232.82,7.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1759524616853,7.74,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524617253,1.75688244,232.9,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524617458,7.74,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524617653,165.088,232.91,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524617654,9.49688244,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524617950,3.8627,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524618863,116.6224,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524619053,112.76,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524620554,3.8627,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524622058,7.74,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524625558,8.16,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524627453,113.2,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524627755,8.16,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524628458,113.2,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524633161,11.1323,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524633361,105.04,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524633962,108.9025,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524635262,3.8627,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524635556,7.27,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524637261,94.71,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524637466,112.31,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524639160,7.27,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524639361,112.31,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524639967,7.27,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524640166,112.31,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524643272,7.27,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524643469,112.29,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524643772,105.02,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524646774,3.8623,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524646983,162.82028244,232.93,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524647473,7.27,232.91,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524648674,7.27,232.88,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524648875,105.02,232.87,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524653486,105.0,232.87,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524653989,105.0,232.87,232.82,3.86288068]
["bitfinex-derivatives","SOLF0:USTF0",1759524654186,7.27,232.86,232.82,11.08288068]
["bitfinex-derivatives","SOLF0:USTF0",1759524654490,11.1316,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759524654688,105.0,232.89,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759524654988,7.27,232.88,232.83,12.83948244]
["bitfinex-derivatives","SOLF0:USTF0",1759524655678,112.27,232.89,232.83,12.83948244]
["bitfinex-derivatives","SOLF0:USTF0",1759524656283,3.8619,232.88,232.83,8.97688244]
["bitfinex-derivatives","SOLF0:USTF0",1759524656491,7.27,232.87,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524660892,11.1322,232.87,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524662492,7.27,232.87,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524665391,9.06688244,232.87,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524666192,7.31,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524667894,7.31,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524668695,11.1727,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524669189,104.98,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524669897,11.1727,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524670190,104.98,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524675291,3.8623,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524675495,104.98,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524677902,104.96,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524678396,11.1723,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524678602,104.96,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524679397,11.1723,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524679595,104.96,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524680704,7.31,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524680906,112.27,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524683608,116.1323,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524683803,108.8223,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524684007,104.96,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524684805,7.31,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524685708,11.1725,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524689108,104.94,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524689308,7.46,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524689508,104.94,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524689709,104.94,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524690809,7.46,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524691008,7.46,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524691209,112.4,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524692014,7.46,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524692215,112.4,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524692515,7.46,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524692816,112.4,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524694220,104.94,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524699924,3.8625,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524700220,7.79,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524700626,104.92,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524700824,3.8621,232.87,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524701027,7.79,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524702923,104.92,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524703327,7.79,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524703623,104.92,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524703830,7.79,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524704018,104.92,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524704223,7.79,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524704525,112.71,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524704728,104.92,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524705327,7.79,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524705525,104.92,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524706230,7.79,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524706430,104.92,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524706921,7.79,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524707122,104.92,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524707522,7.79,232.85,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524707923,104.92,232.86,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524708118,7.79,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524709726,3.8627,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524709932,7.79,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524710130,3.8627,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524710529,7.79,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524710726,3.8627,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524710923,4.2827,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524711327,8.21,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524711532,0.42,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524713435,104.9,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524722738,3.8627,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524723037,112.21,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524724840,7.31,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524725040,112.21,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524725236,7.31,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524725437,112.21,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524725633,104.9,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524725838,3.8627,232.84,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524726144,104.88,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524737952,107.05777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524738954,2.17777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524739157,107.03777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524741061,2.17777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524741250,107.03777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524746560,2.17777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524746764,107.03777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524747663,2.17777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524747864,107.03777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524749063,2.17777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524749363,106.61777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524750666,111.35560156,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524751067,106.61777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524751269,111.35560156,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524751565,111.77560156,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524751760,107.03777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524754165,106.59777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524754567,107.01777598,232.83,232.82,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759524754767,107.01777598,232.83,232.59,0.7478644]
["bitfinex-derivatives","SOLF0:USTF0",1759524754768,7.46,232.76,232.7,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524754967,104.84,232.75,232.7,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524755368,7.46,232.72,232.69,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524755567,7.46,232.7,232.69,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524757570,11.325,232.7,232.69,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524762878,7.46,232.69,232.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524763079,104.84,232.68,232.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524764283,112.3,232.68,232.66,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524764983,112.3,232.68,232.65,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524765280,104.84,232.67,232.65,9.44777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524765785,104.84,232.67,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524766479,3.8644,232.73,232.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524766785,3.8644,232.73,232.63,13.05192381]
["bitfinex-derivatives","SOLF0:USTF0",1759524766786,104.84,232.72,232.7,9.44777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524767079,7.46,232.71,232.7,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524767786,3.8641,232.75,232.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524767976,4.81735623,232.84,232.73,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524768281,7.46,232.82,232.76,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524769581,7.46,232.77,232.76,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524769781,112.3,232.77,232.76,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524770483,7.46,232.77,232.76,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524770678,112.3,232.77,232.76,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524773982,112.3,232.77,232.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524774182,7.46,232.76,232.72,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524774374,7.46,232.74,232.72,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524774579,104.82,232.73,232.72,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524775782,104.8,232.73,232.72,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524776178,104.8,232.73,232.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524776484,104.8,232.73,232.72,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524777878,3.8639,232.76,232.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524778084,104.8,232.75,232.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524779384,104.8,232.75,232.74,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524780683,112.26,232.75,232.74,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524780885,7.46,232.77,232.74,9.44777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524781183,104.8,232.78,232.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524781389,3.8639,232.76,232.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759524781583,104.8,232.75,232.7,9.44777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524781783,7.46,232.74,232.7,9.44777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524781988,104.8,232.75,232.7,9.44777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524782490,7.24,232.74,232.7,9.44777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524782686,7.24,232.74,232.68,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524783385,7.24,232.7,232.66,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524783690,104.8,232.69,232.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524783882,7.24,232.73,232.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524784078,104.78,232.72,232.66,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524784283,104.78,232.72,232.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524784486,104.78,232.72,232.66,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524784988,104.78,232.72,232.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524785188,112.02,232.72,232.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524785383,7.24,232.72,232.66,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524785583,104.78,232.71,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759524785783,104.78,232.71,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524785991,104.78,232.71,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759524786382,104.78,232.71,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524786783,104.78,232.71,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759524787083,104.78,232.71,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524787390,104.78,232.71,232.66,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524787391,7.24,232.7,232.66,1.75777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524787683,7.24,232.7,232.66,9.09777598]
["bitfinex-derivatives","SOLF0:USTF0",1759524787889,7.24,232.7,232.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524790586,7.24,232.7,232.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524791392,7.24,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524791597,112.02,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524794790,7.24,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524794989,112.02,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524795293,115.8843,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524796390,11.1043,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524796590,115.8843,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524796992,7.24,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524797193,108.6439,232.76,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524798598,108.6439,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759524798903,108.6439,232.76,232.65,2.74866336]
["bitfinex-derivatives","SOLF0:USTF0",1759524798904,108.6239,232.76,232.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524799098,3.8639,232.76,232.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524800799,3.8639,232.76,232.7,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759524804804,7.24,232.76,232.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524805702,7.24,232.7,232.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524806197,3.8649,232.71,232.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524806593,7.24,232.7,232.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524806802,11.1049,232.71,232.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524807904,3.865,232.7,232.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759524808199,7.4,232.69,232.63,20.23095818]
["bitfinex-derivatives","SOLF0:USTF0",1759524812206,7.4,232.69,232.63,24.09685818]
["bitfinex-derivatives","SOLF0:USTF0",1759524817119,7.4,232.69,232.63,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759524820821,7.83,232.73,232.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524822619,3.8647,232.72,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759524826431,3.8648,232.71,232.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524826828,11.6948,232.71,232.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524828026,7.83,232.69,232.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524828232,7.83,232.69,232.62,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759524829632,11.6952,232.69,232.62,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759524830732,7.83,232.69,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759524830927,3.8647,232.71,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524832628,3.8647,232.71,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759524832832,3.8647,232.71,232.65,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759524833131,7.83,232.72,232.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524834832,7.83,232.72,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759524838943,7.83,232.72,232.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524840135,3.8644,232.73,232.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524840340,7.83,232.72,232.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524840535,7.83,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759524840736,7.83,232.7,232.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524840938,7.83,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759524841140,7.83,232.7,232.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524841941,7.83,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759524842744,7.83,232.7,232.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524843045,7.83,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759524844139,7.83,232.7,232.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524844745,7.83,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759524845044,7.83,232.7,232.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524845846,7.83,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759524846041,7.83,232.7,232.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524846241,7.83,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759524846644,7.83,232.7,232.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524846846,3.8647,232.72,232.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524848345,11.5948,232.71,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524848943,11.5948,232.71,232.64,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759524851348,11.5948,232.71,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524851549,7.73,232.71,232.65,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759524855946,7.73,232.71,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524857551,11.5949,232.71,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524857753,7.73,232.71,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524858655,3.865,232.7,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524858954,7.73,232.69,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524859155,7.73,232.69,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759524859357,3.8646,232.72,232.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524859950,11.5946,232.72,232.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524860551,11.5946,232.72,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759524860753,11.5946,232.72,232.66,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759524862458,3.8649,232.7,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759524862658,7.73,232.69,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759524862859,3.8649,232.7,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759524863058,7.73,232.69,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524863258,3.8649,232.7,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524863459,7.73,232.68,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524863654,7.73,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759524863855,7.73,232.68,232.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524864260,7.73,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759524864461,7.73,232.68,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524865361,7.73,232.68,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759524865959,7.73,232.68,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524866161,7.73,232.68,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759524866359,7.73,232.68,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524866657,7.73,232.68,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759524866857,7.73,232.68,232.64,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759524867363,7.73,232.68,232.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759524867852,7.73,232.68,232.64,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759524868253,7.73,232.68,232.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759524868453,7.73,232.68,232.64,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759524868658,7.73,232.68,232.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759524869064,7.73,232.68,232.64,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759524869258,7.73,232.68,232.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759524870563,7.73,232.68,232.64,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759524870763,7.73,232.68,232.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759524871766,7.69,232.7,232.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759524872064,7.69,232.7,232.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524872261,11.4348,232.71,232.65,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759524876369,7.57,232.78,232.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524877062,7.57,232.78,232.7,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759524877269,7.57,232.78,232.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524878665,7.57,232.78,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759524882465,7.57,232.78,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759524882664,7.57,232.82,232.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524884565,1.7593424,232.8,232.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524884768,7.57,232.79,232.69,1.7593424]
["bitfinex-derivatives","SOLF0:USTF0",1759524886065,11.4345,232.73,232.64,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759524886266,11.4345,232.73,232.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524887677,11.4345,232.73,232.65,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759524888966,7.57,232.73,232.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524890070,7.57,232.73,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759524890271,9.3293424,232.77,232.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524891075,13.1932424,232.77,232.67,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759524891478,7.57,232.76,232.67,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759524891777,7.57,232.75,232.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524892680,7.57,232.75,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759524893878,7.57,232.75,232.68,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759524899986,7.57,232.75,232.69,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759524900191,7.57,232.75,232.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759524901482,7.57,232.8,232.69,9.2593424]
["bitfinex-derivatives","SOLF0:USTF0",1759524902586,7.45,232.75,232.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524902890,3.8645,232.73,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759524903085,7.45,232.73,232.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524903286,7.45,232.77,232.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524904085,7.45,232.77,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759524904592,7.45,232.77,232.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524905592,7.45,232.77,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759524905800,7.45,232.77,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524907795,1.7593424,232.81,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524907997,7.45,232.8,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759524908399,7.45,232.8,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524908798,7.45,232.76,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524910601,11.314,232.76,232.69,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759524911808,7.45,232.76,232.69,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759524914100,7.45,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759524916505,7.45,232.76,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759524916701,11.3133,232.8,232.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524917608,11.3133,232.8,232.72,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759524918809,7.45,232.79,232.72,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759524920511,7.45,232.79,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524921413,11.3135,232.79,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524922108,7.45,232.77,232.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524923208,7.45,232.74,232.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524925515,7.45,232.74,232.67,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759524926714,7.45,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759524926909,3.8638,232.77,232.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524927114,11.3138,232.77,232.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759524927821,7.45,232.77,232.69,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759524929017,7.35,232.8,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759524929224,7.35,232.8,232.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759524930021,111.89,232.8,232.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759524930623,7.35,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759524939731,7.35,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759524940032,7.35,232.74,232.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759524940333,7.4,232.78,232.72,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759524940829,7.4,232.78,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759524941136,11.2637,232.78,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759524945934,11.2637,232.78,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759524952030,11.2637,232.78,232.71,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759524952541,7.4,232.77,232.71,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759524953040,7.4,232.77,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759524953342,7.4,232.83,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759524953941,3.8635,232.79,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759524954940,7.4,232.78,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759524955144,3.8635,232.79,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759524955440,11.2635,232.79,232.73,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759524955642,7.4,232.79,232.73,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759524960046,11.2629,232.82,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759524961145,3.8632,232.81,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759524966259,7.4,232.82,232.75,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759524966652,7.4,232.82,232.7,4.77077838]
["bitfinex-derivatives","SOLF0:USTF0",1759524966854,3.8628,232.83,232.7,4.77077838]
["bitfinex-derivatives","SOLF0:USTF0",1759524966855,7.24,232.86,232.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524967053,7.24,232.86,232.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524967252,7.24,232.81,232.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524967459,7.24,232.88,232.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524967758,3.8623,232.86,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759524967958,3.8623,232.86,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524968761,11.1019,232.88,232.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524969556,11.1019,232.88,232.79,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759524970361,11.1019,232.88,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524972461,7.24,232.88,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759524974659,7.24,232.88,232.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524977364,7.24,232.88,232.82,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759524981366,7.24,232.88,232.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524982763,1.75681549,232.89,232.8,24.3425375]
["bitfinex-derivatives","SOLF0:USTF0",1759524982962,7.24,232.88,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524983167,7.24,232.85,232.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524983370,3.8627,232.84,232.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524983569,7.24,232.83,232.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524984269,7.24,232.87,232.78,1.75681549]
["bitfinex-derivatives","SOLF0:USTF0",1759524984470,7.24,232.87,232.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524985069,11.1022,232.87,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524987171,7.24,232.87,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759524988470,7.24,232.87,232.8,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759524992574,7.24,232.87,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759524993681,7.24,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759524993878,7.4,232.88,232.82,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759524999275,1.75681549,232.89,232.79,12.74550998]
["bitfinex-derivatives","SOLF0:USTF0",1759524999479,7.4,232.88,232.78,8.91681549]
["bitfinex-derivatives","SOLF0:USTF0",1759524999782,11.2624,232.85,232.78,12.78021549]
["bitfinex-derivatives","SOLF0:USTF0",1759525001277,7.4,232.85,232.78,12.78021549]
["bitfinex-derivatives","SOLF0:USTF0",1759525002578,7.4,232.85,232.78,25.54944033]
["bitfinex-derivatives","SOLF0:USTF0",1759525004482,7.4,232.85,232.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525006283,7.4,232.85,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525006487,7.4,232.85,232.79,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759525006781,7.4,232.88,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525007691,7.4,232.88,232.79,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759525007692,101.0,232.91,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525007990,108.4,232.91,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525010592,108.4,232.91,232.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525011090,7.4,232.91,232.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525016294,7.4,232.94,232.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525020200,9.15681549,232.97,232.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525022104,7.4,232.97,232.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759525022706,7.4,232.97,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759525022906,7.4,232.97,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525024298,7.35,233.05,232.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525024908,7.35,233.05,232.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525029206,7.35,233.05,232.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525030008,1.75681549,233.06,232.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525030009,7.35,233.03,232.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525030207,9.10681549,233.03,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525030608,7.35,232.99,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525031112,7.35,232.99,232.92,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759525033708,7.35,232.99,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759525034814,7.35,233.03,232.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525036610,7.35,233.03,232.96,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759525039410,7.35,233.03,232.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525040619,11.2094,233.03,232.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525042618,119.92122533,233.09,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759525042619,7.35,233.02,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759525043316,3.8599,233.0,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759525043513,7.35,232.99,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759525043719,7.35,232.99,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525044617,7.35,232.99,232.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525046620,7.35,232.95,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759525046926,7.35,232.95,232.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525048621,164.3652,233.0,232.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759525048924,7.68,232.96,232.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759525049723,7.68,232.91,232.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759525051720,11.5408,232.95,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759525051920,7.68,232.95,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759525053422,3.861,232.94,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759525053623,7.68,232.95,232.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525056734,3.8611,232.93,232.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525057034,7.87,232.91,232.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525059340,11.7314,232.91,232.82,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759525059540,11.7314,232.91,232.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525061845,3.8617,232.9,232.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525062145,7.87,232.94,232.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525062344,7.87,232.9,232.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525063744,11.7317,232.9,232.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525065044,7.87,232.9,232.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525066245,7.87,232.88,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759525066947,7.87,232.88,232.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525078956,7.87,232.88,232.82,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759525079752,11.7317,232.9,232.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525082456,7.87,232.9,232.83,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759525084454,7.9,232.94,232.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525085058,11.761,232.94,232.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525086961,11.761,232.94,232.87,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1759525087364,7.9,232.94,232.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525088064,7.9,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759525088265,7.9,233.0,232.86,67.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759525088466,7.9,233.0,232.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525088765,104.34,233.02,232.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525088955,10.64122533,233.01,232.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525089556,7.9,232.96,232.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525090665,7.9,232.96,232.9,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1759525090866,7.9,232.96,232.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525091460,112.24,233.02,232.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525091868,7.9,232.99,232.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525093672,7.9,232.99,232.91,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759525094772,7.9,232.99,232.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525098473,7.9,232.99,232.92,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759525104681,11.7602,232.99,232.92,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759525106079,7.9,232.99,232.92,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759525106381,7.9,232.99,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759525106883,7.9,232.99,232.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759525107386,7.9,232.99,232.92,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759525108280,7.7,232.97,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759525108488,7.7,232.97,232.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759525109580,3.8607,232.96,232.88,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759525109786,7.7,232.95,232.88,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759525110588,11.5608,232.95,232.88,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759525111888,7.7,232.95,232.88,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759525114489,3.8609,232.94,232.88,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759525114689,7.76,232.93,232.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759525114986,3.8609,232.94,232.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759525115290,7.76,232.92,232.86,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759525118380,7.76,232.9,232.83,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759525118583,7.76,232.9,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525118884,7.76,232.93,232.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525119584,7.76,232.93,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759525119788,7.76,232.93,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525126894,11.6211,232.93,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525127790,7.76,232.93,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525127992,7.76,232.95,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525129290,7.76,232.95,232.84,9.60506834]
["bitfinex-derivatives","SOLF0:USTF0",1759525129705,11.6212,232.93,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525130091,7.76,232.93,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525130794,7.76,232.93,232.79,64.86777838]
["bitfinex-derivatives","SOLF0:USTF0",1759525130795,7.76,232.91,232.81,9.60506834]
["bitfinex-derivatives","SOLF0:USTF0",1759525130992,7.76,232.91,232.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525133693,11.621,232.94,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525135592,7.76,232.94,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525137796,3.8614,232.92,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525137997,7.76,232.91,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525138398,3.8614,232.92,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525138901,7.76,232.91,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525139293,3.8614,232.92,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525139498,7.76,232.9,232.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525141605,7.76,232.9,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525141807,3.8615,232.91,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759525143300,7.14,232.95,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525144207,11.0008,232.95,232.85,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759525144508,11.0008,232.95,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525144911,11.0008,232.95,232.86,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759525146910,11.0008,232.95,232.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525150212,3.861,232.94,232.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525152809,7.14,232.95,232.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525153308,7.14,232.96,232.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525153606,7.14,232.94,232.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525155214,3.8612,232.93,232.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525156713,3.8614,232.92,232.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525156913,7.14,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759525157108,7.14,232.91,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525157314,7.14,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759525157612,7.14,232.91,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525158310,7.14,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759525158515,7.14,232.91,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525158712,7.14,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759525158916,7.14,232.91,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525159116,7.14,232.91,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759525159318,3.8616,232.9,232.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525159713,7.14,232.89,232.82,4.77077838]
["bitfinex-derivatives","SOLF0:USTF0",1759525160014,11.0018,232.89,232.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525161016,60.0622,232.93,232.81,4.77077838]
["bitfinex-derivatives","SOLF0:USTF0",1759525161218,7.14,232.87,232.79,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759525162722,11.0022,232.87,232.79,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759525163424,2.74399493,232.9,232.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525163722,7.14,232.89,232.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525164122,7.14,232.87,232.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759525169327,7.14,232.87,232.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759525170632,2.74399493,232.9,232.78,12.76922484]
["bitfinex-derivatives","SOLF0:USTF0",1759525170833,7.33,232.89,232.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759525172124,7.33,232.89,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525173327,3.8621,232.87,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525173637,7.82,232.87,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525174136,7.82,232.87,232.81,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759525175734,60.0555,232.96,232.81,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759525175735,7.82,232.99,232.84,2.74399493]
["bitfinex-derivatives","SOLF0:USTF0",1759525176033,3.8607,232.96,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759525176236,7.82,232.95,232.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525178341,3.8603,232.98,232.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525178841,11.6801,232.99,232.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525180240,7.82,232.99,232.91,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759525180538,7.82,232.99,232.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525180735,7.82,233.04,232.92,2.74399493]
["bitfinex-derivatives","SOLF0:USTF0",1759525180942,7.82,233.04,232.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525181942,7.82,233.04,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525183640,7.82,233.04,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759525184941,7.82,233.04,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525190346,7.82,233.04,232.97,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759525190845,7.82,233.04,232.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525191440,312.46,233.07,232.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525191646,7.82,233.08,232.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525192349,104.26,233.09,232.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525192549,7.82,233.06,232.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525193550,3.8597,233.02,232.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525193749,7.82,233.01,232.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525194252,7.82,233.01,232.92,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759525194553,7.82,233.01,232.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525195644,7.82,233.01,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759525197847,3.8597,233.02,232.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525198052,108.1593,233.04,232.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525198247,7.82,233.14,232.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525198553,7.82,233.12,232.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525199053,7.82,233.08,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759525199350,7.82,233.08,233.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525199552,7.82,233.08,233.0,24.09149333]
["bitfinex-derivatives","SOLF0:USTF0",1759525199752,7.82,233.08,233.0,20.23169333]
["bitfinex-derivatives","SOLF0:USTF0",1759525200252,7.82,233.08,233.0,12.65169333]
["bitfinex-derivatives","SOLF0:USTF0",1759525200557,29.0,233.13,233.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525202047,3.8583,233.1,233.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525202247,7.66,233.09,233.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759525202650,2.74399493,233.11,233.0,13.03119759]
["bitfinex-derivatives","SOLF0:USTF0",1759525202948,3.8586,233.08,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525203153,7.66,233.07,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525204346,67.6836,233.08,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525204550,7.66,233.04,232.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525204753,112.08,233.04,232.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525205555,3.86,233.0,232.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525206757,3.8603,232.98,232.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525207060,7.66,232.98,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525208259,3.861,232.94,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525208461,7.66,232.96,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525209156,7.66,232.94,232.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525209752,7.66,232.98,232.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525211154,7.66,232.98,232.85,2.74399493]
["bitfinex-derivatives","SOLF0:USTF0",1759525211352,7.66,232.98,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525211552,3.8604,232.97,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759525211863,3.8604,232.97,232.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525212062,7.66,232.98,232.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525212461,7.66,233.02,232.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525213656,3.8601,232.99,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759525213958,7.66,233.02,232.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525214151,11.5197,233.02,232.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525218254,11.5197,233.02,232.92,13.36586978]
["bitfinex-derivatives","SOLF0:USTF0",1759525218460,3.8592,233.05,232.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525218658,7.66,233.06,232.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525218859,7.66,233.06,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759525219065,7.66,233.06,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525225571,3.8596,233.03,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525225964,7.66,233.06,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525227172,3.8594,233.04,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525229573,11.5189,233.06,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525229871,7.66,233.06,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525231569,3.8592,233.05,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525237281,7.66,233.06,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525237486,3.8587,233.08,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525237676,11.4587,233.08,232.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759525237982,3.8589,233.06,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759525238187,3.8589,233.06,232.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525238684,7.6,233.08,232.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525238685,3.8592,233.05,232.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525239183,3.8594,233.04,232.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525239383,7.6,233.06,232.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525239584,7.6,233.03,232.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525239985,3.86,233.0,232.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525240284,7.6,232.99,232.92,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759525241084,7.6,232.99,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525242592,3.8603,232.98,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525242778,7.6,232.99,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525243186,11.4601,232.99,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525247882,7.6,232.99,232.92,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759525248192,3.8598,233.01,232.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525249290,7.6,233.0,232.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525249688,3.8601,232.99,232.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525255890,7.6,232.96,232.89,6.51027331]
["bitfinex-derivatives","SOLF0:USTF0",1759525256091,7.6,232.96,232.88,4.75550353]
["bitfinex-derivatives","SOLF0:USTF0",1759525256298,7.6,232.96,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525258194,11.4607,232.96,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525258397,7.6,232.96,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525259598,3.8609,232.95,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525260397,7.6,232.96,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525264395,7.6,232.96,232.89,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759525265906,11.4607,232.96,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525266100,7.6,232.96,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759525266602,7.14,232.93,232.86,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759525266798,7.14,232.93,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525267404,3.8615,232.91,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525267600,61.81236978,232.95,232.83,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1759525268107,7.14,232.94,232.83,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1759525268706,1.75476978,232.95,232.83,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1759525269107,3.8616,232.9,232.83,47.96736978]
["bitfinex-derivatives","SOLF0:USTF0",1759525269701,7.14,232.91,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759525271301,11.0015,232.91,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759525271803,7.14,232.91,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759525272106,11.001,232.94,232.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525274406,3.8606,232.96,232.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525274711,7.14,232.96,232.87,9.46476978]
["bitfinex-derivatives","SOLF0:USTF0",1759525275609,7.14,232.96,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759525276612,11.0007,232.96,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759525276811,11.0007,232.96,232.87,13.32676978]
["bitfinex-derivatives","SOLF0:USTF0",1759525278715,11.0007,232.96,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759525278914,11.0007,232.96,232.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525280110,7.14,232.96,232.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525280310,7.14,232.96,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525282411,3.8611,232.93,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525282619,11.0011,232.93,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525286614,7.14,232.93,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525286813,3.8613,232.92,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525287916,3.8615,232.91,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525288117,104.34,232.96,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525288318,7.36,232.95,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759525289014,11.2219,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759525289221,11.2219,232.88,232.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525290319,11.2219,232.88,232.81,16.92155156]
["bitfinex-derivatives","SOLF0:USTF0",1759525290526,3.8619,232.88,232.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525291626,11.2219,232.88,232.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525292017,11.0916,232.91,232.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525293824,11.0916,232.91,232.82,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759525296318,3.8611,232.93,232.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525296517,67.23302901,233.05,232.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525296518,7.23,233.01,232.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525296922,111.55,233.01,232.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525297628,3.8605,232.97,232.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525301926,7.23,232.98,232.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525304628,7.23,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759525304833,7.23,232.98,232.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525306831,3.8599,233.0,232.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525307033,108.23,233.01,232.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525309137,108.23,233.01,232.87,7.49871237]
["bitfinex-derivatives","SOLF0:USTF0",1759525309338,7.23,232.97,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525309634,111.55,232.97,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525310546,3.861,232.94,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525310746,7.23,232.93,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525317649,7.23,232.93,232.86,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759525319853,7.23,232.93,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759525320147,7.23,232.97,232.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525320449,7.23,232.97,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759525320650,7.23,232.97,232.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525321550,7.23,232.97,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759525321756,7.23,232.97,232.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525322549,7.23,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759525325950,7.23,232.97,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525326156,7.23,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759525326454,7.23,232.97,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525327560,7.52,233.0,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525330454,7.52,232.98,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525331457,30.44,232.98,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525331661,55.1,232.98,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525332162,7.52,232.96,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759525333059,3.8609,232.95,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525333364,7.52,232.98,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525333560,7.52,232.96,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525333959,7.52,232.93,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525334464,3.8609,232.95,232.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525334865,7.52,232.96,232.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525335562,7.52,232.96,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525336460,3.8615,232.91,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525340566,7.52,232.89,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525340771,7.52,232.89,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525341465,7.52,232.9,232.81,12.81431028]
["bitfinex-derivatives","SOLF0:USTF0",1759525341665,7.52,232.9,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525342170,7.52,232.86,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525343368,11.3823,232.86,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525344169,11.3823,232.86,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759525344373,7.52,232.86,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525345967,7.52,232.86,232.8,20.05254225]
["bitfinex-derivatives","SOLF0:USTF0",1759525346571,3.8624,232.85,232.8,20.05254225]
["bitfinex-derivatives","SOLF0:USTF0",1759525347071,11.3824,232.85,232.8,12.66254225]
["bitfinex-derivatives","SOLF0:USTF0",1759525347274,11.3824,232.85,232.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525348072,11.3824,232.85,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759525348273,7.52,232.85,232.79,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759525348976,7.52,232.85,232.79,13.01023314]
["bitfinex-derivatives","SOLF0:USTF0",1759525349476,7.52,232.85,232.79,25.67203166]
["bitfinex-derivatives","SOLF0:USTF0",1759525349673,7.28,232.9,232.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759525351678,11.1417,232.9,232.82,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759525354981,3.8618,232.89,232.82,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759525359581,3.8618,232.89,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525363384,108.49,232.93,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525363978,1.75693314,232.92,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525364178,108.49,232.93,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525364379,110.24693314,232.93,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525364685,3.8617,232.9,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525364877,3.8617,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759525365287,7.49,232.89,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525365886,7.49,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759525366385,7.49,232.89,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525367790,11.3518,232.89,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525369788,11.3518,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759525369984,11.3518,232.89,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525370184,7.49,232.89,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525370385,7.49,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759525370588,7.49,232.89,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525371085,3.8615,232.91,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525373592,101.0,232.93,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525373891,111.79,232.98,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525375297,111.79,232.98,232.87,1.75693314]
["bitfinex-derivatives","SOLF0:USTF0",1759525375298,7.49,232.98,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525375496,7.49,233.02,232.93,1.75693314]
["bitfinex-derivatives","SOLF0:USTF0",1759525375696,7.49,233.02,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525377398,7.49,233.02,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759525377590,1.75693314,232.99,232.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525377795,7.49,232.95,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525378996,1.75693314,232.93,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525379202,7.49,232.92,232.82,9.23693314]
["bitfinex-derivatives","SOLF0:USTF0",1759525379794,3.8616,232.9,232.82,13.09983314]
["bitfinex-derivatives","SOLF0:USTF0",1759525380904,7.49,232.89,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525381298,3.8612,232.93,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759525381501,3.8612,232.93,232.82,9.23693314]
["bitfinex-derivatives","SOLF0:USTF0",1759525381502,41.26813314,232.93,232.82,9.23693314]
["bitfinex-derivatives","SOLF0:USTF0",1759525382894,13.10813314,232.93,232.82,9.23693314]
["bitfinex-derivatives","SOLF0:USTF0",1759525383294,3.8614,232.92,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759525384202,7.25,232.91,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759525384501,11.1115,232.91,232.82,9.23693314]
["bitfinex-derivatives","SOLF0:USTF0",1759525385095,11.1115,232.91,232.82,13.09963314]
["bitfinex-derivatives","SOLF0:USTF0",1759525395499,11.1115,232.91,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759525395708,7.25,232.91,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525396201,101.0,232.96,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525396401,7.25,232.95,232.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525396601,1.75693314,232.98,232.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525396802,314.27693314,233.03,232.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525397004,321.52693314,233.03,232.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525397704,319.77,233.03,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525399708,323.6295,233.03,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525403106,319.77,233.03,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525403410,7.25,233.04,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525404607,7.25,233.11,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525404809,7.25,233.09,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525405615,7.25,233.09,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759525405912,7.25,233.09,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525405913,7.25,233.09,232.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759525407614,7.25,233.09,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759525409813,7.55,233.12,233.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759525410322,65.14,233.13,232.98,10.03174386]
["bitfinex-derivatives","SOLF0:USTF0",1759525411126,7.55,233.1,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759525412627,7.55,233.1,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759525412928,7.55,233.1,233.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525414926,7.55,233.1,233.01,20.04036577]
["bitfinex-derivatives","SOLF0:USTF0",1759525416934,11.4083,233.1,233.01,20.04036577]
["bitfinex-derivatives","SOLF0:USTF0",1759525419129,3.8583,233.1,233.01,20.04036577]
["bitfinex-derivatives","SOLF0:USTF0",1759525419335,7.31,233.09,233.01,20.04036577]
["bitfinex-derivatives","SOLF0:USTF0",1759525422035,7.31,233.09,233.01,23.89996577]
["bitfinex-derivatives","SOLF0:USTF0",1759525424337,7.31,233.09,233.01,16.65996577]
["bitfinex-derivatives","SOLF0:USTF0",1759525424637,7.31,233.09,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525425439,7.31,233.09,233.02,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759525425640,3.8581,233.11,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525425833,7.31,233.13,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525426633,11.1678,233.13,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525427441,11.1678,233.13,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525429441,3.858,233.12,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525436638,7.31,233.13,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525436838,7.31,233.13,233.06,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759525437942,11.1679,233.13,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525440245,11.1679,233.13,233.06,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759525440548,2.74174386,233.17,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525440549,3.8572,233.17,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525441337,3.8572,233.17,233.04,60.032]
["bitfinex-derivatives","SOLF0:USTF0",1759525441534,7.31,233.19,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525441739,7.31,233.26,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525441937,111.51,233.26,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525442339,11.2163,233.22,233.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525442945,7.36,233.22,233.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525443140,7.36,233.29,233.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525443441,7.36,233.29,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759525443442,11.2152,233.29,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759525443634,11.2152,233.29,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525443835,59.9553,233.35,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525444137,7.36,233.35,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525445545,11.2141,233.35,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525446242,70.05714386,233.35,233.13,4.75550353]
["bitfinex-derivatives","SOLF0:USTF0",1759525446442,67.3196,233.33,233.16,2.74174386]
["bitfinex-derivatives","SOLF0:USTF0",1759525446747,67.3196,233.33,233.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525447646,11.2151,233.29,233.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525449444,11.2151,233.29,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525449847,7.36,233.29,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525450050,7.36,233.29,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525451249,3.8553,233.28,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525451745,7.36,233.3,233.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525452044,7.36,233.31,233.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525452441,7.36,233.31,233.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525452647,7.36,233.26,233.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525454444,11.2151,233.29,233.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525455543,3.8554,233.28,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759525455744,7.36,233.27,233.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525457550,7.36,233.27,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759525458050,7.36,233.27,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525459550,11.2156,233.27,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525461850,7.36,233.27,233.19,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759525462454,7.36,233.27,233.2,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759525467555,7.36,233.27,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759525468256,7.36,233.27,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525469655,3.8557,233.26,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759525471458,7.36,233.27,233.19,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759525472147,7.36,233.27,233.17,1.75066849]
["bitfinex-derivatives","SOLF0:USTF0",1759525472353,7.36,233.27,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525473054,7.36,233.27,233.21,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759525477258,11.2156,233.27,233.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525480262,7.5,233.24,233.18,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759525481157,7.5,233.22,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525481567,7.5,233.22,233.15,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759525482165,7.5,233.21,233.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525482668,7.5,233.19,233.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525482864,9.25066849,233.24,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525483363,3.8562,233.23,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759525484462,11.3564,233.22,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759525489866,3.8565,233.21,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525490065,7.5,233.2,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525493571,11.3567,233.2,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525496376,7.5,233.2,233.14,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759525500484,7.5,233.2,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525501477,7.5,233.2,233.14,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759525501679,7.5,233.28,233.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525501878,9.25066849,233.28,233.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525502082,7.5,233.28,233.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525502282,3.8556,233.27,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759525502483,7.7,233.26,233.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525504075,11.5557,233.26,233.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525504478,1.75066849,233.29,233.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525504679,13.30596849,233.29,233.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525506486,11.5553,233.29,233.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525507489,7.7,233.32,233.22,1.75066849]
["bitfinex-derivatives","SOLF0:USTF0",1759525507790,7.7,233.32,233.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525508688,7.7,233.29,233.23,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1759525509588,7.7,233.29,233.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525509789,7.7,233.29,233.19,1.75066849]
["bitfinex-derivatives","SOLF0:USTF0",1759525509985,7.7,233.29,233.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525510290,7.7,233.27,233.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525512591,3.8557,233.26,233.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525512888,1.75066849,233.27,233.17,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759525513092,7.7,233.26,233.17,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759525513390,7.7,233.26,233.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525513990,7.7,233.24,233.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525514391,3.8563,233.23,233.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525518894,11.5564,233.22,233.13,16.21310353]
["bitfinex-derivatives","SOLF0:USTF0",1759525519088,7.7,233.22,233.13,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759525519396,9.45066849,233.22,233.13,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759525520690,3.8567,233.2,233.13,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759525523899,11.5567,233.2,233.13,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759525524498,11.5567,233.2,233.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525524699,11.5567,233.2,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759525525098,11.5567,233.2,233.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525525398,7.7,233.24,233.13,4.75550353]
["bitfinex-derivatives","SOLF0:USTF0",1759525525597,7.7,233.24,233.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525526595,7.7,233.3,233.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525526797,7.7,233.3,233.16,4.75550353]
["bitfinex-derivatives","SOLF0:USTF0",1759525527001,7.7,233.3,233.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525527603,3.8553,233.28,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759525527799,3.8553,233.28,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759525529202,7.27,233.27,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759525529598,7.27,233.27,233.2,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759525529999,7.27,233.27,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759525530501,3.8559,233.25,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759525530694,7.27,233.24,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759525531707,7.27,233.24,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759525532007,7.27,233.24,233.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525532702,7.27,233.24,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759525532907,3.8555,233.27,233.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525534409,7.8,233.28,233.2,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759525537103,3.8552,233.29,233.18,4.75550353]
["bitfinex-derivatives","SOLF0:USTF0",1759525537300,3.8552,233.29,233.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525538207,11.6552,233.29,233.22,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759525539012,3.8554,233.28,233.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525539804,88.45219719,233.35,233.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525539805,7.8,233.31,233.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525540005,10.53739719,233.31,233.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525540611,7.8,233.3,233.18,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759525540810,2.73739719,233.31,233.18,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759525541217,7.8,233.3,233.18,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759525541408,2.73739719,233.31,233.18,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759525541611,11.6557,233.26,233.18,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759525541813,11.6557,233.26,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759525545017,7.8,233.31,233.18,4.75550353]
["bitfinex-derivatives","SOLF0:USTF0",1759525545209,2.73739719,233.3,233.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525545415,7.8,233.29,233.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525545817,3.8559,233.25,233.17,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1759525546017,11.6559,233.25,233.17,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1759525549122,7.8,233.25,233.15,8.61290353]
["bitfinex-derivatives","SOLF0:USTF0",1759525549320,7.8,233.25,233.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525550120,11.6565,233.21,233.14,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759525552425,7.8,233.24,233.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525553025,7.8,233.24,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759525554027,11.656,233.24,233.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525554224,7.8,233.24,233.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525555730,3.8562,233.23,233.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525559133,11.6564,233.22,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759525560335,11.6564,233.22,233.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759525560534,11.6564,233.22,233.15,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759525564253,7.35,233.19,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759525564543,7.35,233.19,233.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525565545,3.8572,233.17,233.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525565848,59.9885,233.22,233.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525566036,7.35,233.21,233.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525566747,7.35,233.19,233.09,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525567248,59.9925,233.2,233.09,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525567843,7.35,233.19,233.09,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525568648,3.8575,233.15,233.09,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759525569144,3.8577,233.14,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525569348,108.35,233.19,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525569644,3.8579,233.13,233.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525569949,11.2079,233.13,233.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525570248,7.35,233.13,233.05,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759525571750,3.858,233.12,233.05,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759525573347,7.35,233.21,233.06,67.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759525573551,26.89,233.21,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525574147,7.35,233.27,233.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525574347,7.35,233.25,233.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525575647,7.35,233.25,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525575648,3.8562,233.23,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525576744,3.8562,233.23,233.16,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759525578751,7.35,233.25,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525582558,3.8561,233.24,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525585361,7.35,233.25,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525585857,3.8556,233.26,233.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525586256,104.8555,233.27,233.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525586461,7.35,233.29,233.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759525587157,7.35,233.29,233.19,9.27122402]
["bitfinex-derivatives","SOLF0:USTF0",1759525587557,7.35,233.29,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759525587764,7.35,233.29,233.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525588958,3.8551,233.3,233.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525589256,3.8552,233.29,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525589856,7.18,233.27,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525590061,3.8554,233.28,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525590261,7.18,233.27,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525590464,7.18,233.29,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525591464,7.18,233.29,233.23,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759525592463,5.60582402,233.32,233.23,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759525593367,7.67,233.31,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525593867,3.8551,233.3,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525594267,3.8552,233.29,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759525598674,3.8554,233.27,233.2,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759525598877,7.67,233.28,233.2,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759525599574,11.5254,233.28,233.2,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759525601875,11.5254,233.28,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759525604373,3.8556,233.27,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759525604574,7.67,233.26,233.19,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759525604769,1.75122402,233.25,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759525604974,7.67,233.22,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759525609481,7.67,233.22,233.13,1.75122402]
["bitfinex-derivatives","SOLF0:USTF0",1759525609482,11.5261,233.23,233.15,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759525612771,7.67,233.28,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759525613479,64.74545267,233.39,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759525613680,3.8552,233.29,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759525614380,3.8554,233.28,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759525617678,3.8554,233.28,233.22,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1759525618576,11.525,233.3,233.23,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759525620181,7.67,233.3,233.2,59.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759525620384,3.8546,233.33,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759525621684,3.8546,233.33,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759525624492,3.8547,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759525626692,7.24,233.37,233.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759525627190,11.0939,233.37,233.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759525628892,3.8541,233.36,233.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759525629592,322.10694238,233.41,233.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759525630292,325.96014238,233.41,233.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759525631095,325.96014238,233.41,233.34,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759525631289,323.1132,233.41,233.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759525637597,7.24,233.4,233.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759525637896,7.24,233.36,233.27,13.07779619]
["bitfinex-derivatives","SOLF0:USTF0",1759525638200,111.48,233.36,233.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759525638595,111.48,233.36,233.26,20.38285264]
["bitfinex-derivatives","SOLF0:USTF0",1759525638793,7.24,233.35,233.26,20.38285264]
["bitfinex-derivatives","SOLF0:USTF0",1759525639602,3.8544,233.34,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759525644709,7.24,233.35,233.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759525647603,11.0942,233.35,233.28,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759525652609,11.0942,233.35,233.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525659118,7.87,233.33,233.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525660818,7.87,233.33,233.26,24.64845264]
["bitfinex-derivatives","SOLF0:USTF0",1759525661017,7.87,233.33,233.26,20.79285264]
["bitfinex-derivatives","SOLF0:USTF0",1759525661916,7.87,233.33,233.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525662125,11.724,233.36,233.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525663018,3.8542,233.35,233.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525663724,11.7242,233.35,233.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525664112,104.16,233.37,233.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525664314,7.87,233.36,233.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525665722,7.87,233.32,233.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525668519,3.8546,233.33,233.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525676323,7.87,233.3,233.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525677633,7.87,233.3,233.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525677834,7.87,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759525678132,7.87,233.3,233.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525678330,101.0,233.35,233.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525678530,104.16,233.38,233.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525679334,7.87,233.37,233.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759525679632,3.854,233.36,233.3,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759525684341,4.80258867,233.43,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759525684638,7.14,233.45,233.33,4.77692903]
["bitfinex-derivatives","SOLF0:USTF0",1759525684832,7.14,233.45,233.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525685739,3.8528,233.43,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525686436,7.14,233.42,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525686934,10.9928,233.43,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525688941,7.14,233.43,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525689942,3.01497279,233.46,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525690534,6.86737279,233.46,233.38,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759525691244,6.86737279,233.46,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759525692144,6.86737279,233.46,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525692342,6.86737279,233.46,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759525692648,3.8524,233.46,233.4,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759525695541,3.8524,233.46,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525695743,7.14,233.45,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525695943,3.8524,233.46,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525696343,7.14,233.45,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525696848,3.8524,233.46,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525697038,7.14,233.45,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525697548,7.14,233.47,233.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525698352,3.8528,233.44,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525698948,3.8523,233.47,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525700751,3.8523,233.47,233.4,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759525701255,3.8525,233.46,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525701651,7.14,233.45,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525702550,3.8525,233.46,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525702751,10.9925,233.46,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525703054,7.14,233.44,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525703253,3.8526,233.45,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525703450,7.14,233.44,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525703651,7.14,233.44,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525704654,7.14,233.44,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525705055,10.9938,233.38,233.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525705252,7.14,233.38,233.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525705852,3.8543,233.35,233.27,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759525706052,7.14,233.34,233.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525706659,3.8545,233.33,233.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759525710357,3.8548,233.31,233.24,18.55815085]
["bitfinex-derivatives","SOLF0:USTF0",1759525710563,7.64,233.31,233.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759525711058,1.75001852,233.29,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759525711263,1.75001852,233.29,233.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759525711264,9.39001852,233.29,233.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759525712463,3.8555,233.27,233.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759525714059,7.64,233.29,233.2,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759525714265,7.64,233.29,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525714663,36.46,233.33,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525714863,85.70001852,233.34,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525715664,3.8546,233.33,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525716464,3.8546,233.33,233.23,8.97001852]
["bitfinex-derivatives","SOLF0:USTF0",1759525718269,3.8548,233.32,233.23,8.97001852]
["bitfinex-derivatives","SOLF0:USTF0",1759525721364,3.8548,233.32,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759525721670,3.8548,233.32,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525726477,7.35,233.31,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525728277,3.8548,233.32,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525728682,3.8548,233.32,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759525729372,7.35,233.33,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525730982,11.2046,233.33,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525733778,3.8547,233.32,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759525734186,3.8547,233.32,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525734381,3.8547,233.32,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759525734581,3.8547,233.32,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525735083,3.8547,233.32,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759525735279,3.8547,233.32,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525735785,7.35,233.31,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525736585,7.35,233.31,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759525736782,7.35,233.31,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525736990,7.35,233.31,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759525737285,7.35,233.31,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525737684,7.35,233.31,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759525737888,7.35,233.31,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525738385,7.35,233.31,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759525738582,7.35,233.31,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525738784,7.35,233.31,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759525739386,7.35,233.29,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525740583,3.8557,233.26,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525740791,7.35,233.25,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525744189,11.1657,233.26,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759525744893,11.1657,233.26,233.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525745597,11.1657,233.26,233.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525745794,11.1657,233.26,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759525747086,1.75001852,233.24,233.11,1.75001852]
["bitfinex-derivatives","SOLF0:USTF0",1759525747286,1.75001852,233.24,233.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525747287,7.31,233.23,233.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525748694,3.8567,233.2,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759525748897,3.8567,233.2,233.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525749993,7.31,233.21,233.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525750593,11.1665,233.21,233.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525751895,1.75001852,233.21,233.09,1.75001852]
["bitfinex-derivatives","SOLF0:USTF0",1759525752096,7.31,233.2,233.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525753593,3.8571,233.17,233.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525763805,3.8571,233.17,233.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525765010,3.8571,233.17,233.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759525775011,67.4478,233.18,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525775213,60.0,233.17,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525775413,59.9978,233.18,233.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525775414,67.4588,233.14,233.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525775616,11.3086,233.09,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759525775818,11.3086,233.09,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525777822,3.8587,233.07,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525778021,7.45,233.06,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525778419,7.45,233.06,232.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525778623,11.3091,233.06,232.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525778819,11.3091,233.06,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759525779027,11.3091,233.06,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525779219,11.3091,233.06,232.98,20.71594745]
["bitfinex-derivatives","SOLF0:USTF0",1759525779418,11.3091,233.06,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525781728,7.45,233.06,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525783620,3.8591,233.05,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525783818,7.45,233.04,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525786125,3.8597,233.02,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525786328,7.45,233.01,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525793432,7.45,233.01,232.94,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759525800240,7.45,233.01,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759525800432,7.45,233.01,232.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525801129,11.3097,233.02,232.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525802441,3.8599,233.0,232.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525802930,7.4,232.99,232.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759525803340,7.4,232.99,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759525804038,7.4,232.99,232.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525804436,7.4,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759525805442,7.4,232.99,232.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525805942,7.4,232.99,232.92,13.09485007]
["bitfinex-derivatives","SOLF0:USTF0",1759525806142,7.4,232.99,232.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525806642,7.4,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759525807144,7.4,232.99,232.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525807842,7.4,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759525808445,7.4,232.99,232.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525808745,7.4,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759525808941,7.4,232.99,232.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525809441,3.8596,233.02,232.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525809442,3.8593,233.04,232.96,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759525809635,7.4,233.03,232.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525811641,3.8597,233.02,232.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525811848,7.4,233.01,232.95,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759525814050,11.2598,233.01,232.95,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759525816357,7.4,233.0,232.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525817646,3.8603,232.98,232.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525817955,7.4,232.97,232.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525818554,60.0444,233.0,232.88,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759525818754,7.4,232.98,232.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525819362,60.0491,232.98,232.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525819556,111.76,232.97,232.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525819955,3.8611,232.93,232.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525820161,7.4,232.92,232.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525820357,7.4,232.92,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759525820551,7.4,232.92,232.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525820756,7.4,232.92,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759525820957,7.4,232.92,232.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525821156,7.4,232.92,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759525821361,11.2611,232.93,232.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525823964,7.4,232.93,232.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525824163,7.4,232.97,232.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525824755,7.4,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759525828161,3.8603,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759525828356,11.3403,232.98,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759525830462,7.48,232.98,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759525831168,7.48,233.02,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759525831471,55.56,233.02,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759525832566,3.8599,233.01,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759525833571,3.8599,233.01,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525833773,3.8599,233.01,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759525833974,3.8599,233.01,232.95,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759525834174,7.74,233.02,232.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525835676,7.74,233.02,232.93,1.75552574]
["bitfinex-derivatives","SOLF0:USTF0",1759525835677,7.74,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759525837877,7.74,233.03,232.93,1.75552574]
["bitfinex-derivatives","SOLF0:USTF0",1759525838176,11.5991,233.06,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525839175,7.74,233.06,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759525839374,7.74,233.06,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525839572,7.74,233.08,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525842378,1.75552574,233.06,232.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525842577,7.74,233.05,232.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525843576,3.8595,233.03,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759525843781,3.8595,233.03,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525844184,11.5991,233.05,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525844480,7.74,233.05,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525844786,7.74,233.03,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525846185,7.74,233.03,232.97,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759525846584,3.8589,233.06,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525847593,3.8589,233.06,232.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1759525849483,3.8589,233.06,233.0,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759525849690,3.8586,233.09,233.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525849983,3.8586,233.09,233.01,9.48552574]
["bitfinex-derivatives","SOLF0:USTF0",1759525850583,3.8586,233.09,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759525850790,10.41279865,233.1,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525851585,10.41279865,233.1,232.94,60.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759525851586,1.75552574,233.04,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525851790,7.74,233.03,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525852583,3.8599,233.0,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525852789,11.5999,233.0,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525854789,11.5999,233.0,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525855794,3.8596,233.02,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525860491,3.8593,233.04,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759525860797,3.8593,233.04,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525861903,7.74,233.06,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525863002,11.5991,233.06,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759525864206,7.58,233.09,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525864399,7.58,233.13,233.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525865597,3.8583,233.1,233.04,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759525865800,11.4383,233.1,233.04,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759525871606,3.8579,233.13,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525872200,11.4374,233.15,233.08,1.75552574]
["bitfinex-derivatives","SOLF0:USTF0",1759525872496,7.58,233.15,233.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525872702,7.58,233.1,233.05,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759525872902,1.75552574,233.11,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525873102,7.58,233.1,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525873405,11.4384,233.1,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525874006,11.4384,233.1,233.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525876805,3.8585,233.09,233.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525877005,3.8585,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759525877200,3.8585,233.09,233.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525877606,11.4388,233.07,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525878005,7.58,233.07,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525878714,3.8591,233.05,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525878909,1.75552574,233.08,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525879108,7.58,233.07,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525879711,7.58,233.07,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525880714,3.8594,233.04,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759525881414,3.8589,233.06,232.98,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759525883615,7.58,233.07,232.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759525884415,11.4388,233.07,233.0,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759525884916,7.58,233.07,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759525886917,7.58,233.07,233.01,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759525887117,11.2583,233.1,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759525888715,11.2583,233.1,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759525889816,11.2583,233.1,233.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759525890917,11.2583,233.1,233.04,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759525891119,3.8579,233.12,233.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759525891316,11.2579,233.12,233.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759525892618,11.2579,233.12,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759525894020,7.4,233.12,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759525894226,7.4,233.12,233.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759525894622,7.4,233.12,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759525894822,7.5,233.13,233.07,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759525898325,7.5,233.11,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525899620,7.5,233.11,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759525899827,7.5,233.11,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525904930,7.5,233.14,233.02,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759525905134,60.0064,233.15,233.02,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759525905324,7.5,233.14,233.02,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759525905829,60.0064,233.15,233.02,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759525906225,7.5,233.14,233.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525906530,3.8584,233.1,233.03,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759525906731,11.3584,233.1,233.03,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759525910737,11.3584,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759525911528,7.5,233.1,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759525912132,7.5,233.1,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525913837,7.5,233.11,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525914032,3.858,233.12,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525914235,7.5,233.11,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525914831,3.858,233.12,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525915238,7.5,233.11,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525915935,3.858,233.12,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525916133,7.5,233.11,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525916333,7.5,233.11,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759525916334,7.5,233.11,233.05,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759525917640,7.5,233.11,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759525917939,104.3,233.16,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525918934,111.8,233.16,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759525919136,111.8,233.21,233.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525920641,3.8571,233.18,233.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525920942,11.3571,233.18,233.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525921538,7.5,233.22,233.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525921842,7.5,233.22,233.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759525922334,7.5,233.22,233.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525923242,11.3563,233.22,233.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525926043,7.5,233.22,233.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525927045,2.75928273,233.23,233.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525927235,3.856,233.24,233.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525929845,11.066,233.24,233.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525940753,7.21,233.22,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759525940948,7.21,233.21,233.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525941153,7.21,233.19,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525941351,3.8574,233.16,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525941550,7.21,233.15,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525942457,3.8576,233.14,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525942850,7.21,233.16,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525943045,7.21,233.16,233.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525943248,11.0668,233.19,233.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525944061,11.0668,233.19,233.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759525950958,59.9682,233.3,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759525951164,7.32,233.22,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759525952265,7.32,233.22,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759525952660,7.32,233.22,233.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525953560,7.32,233.22,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759525953761,7.32,233.22,233.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525953962,7.32,233.22,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759525954160,3.8554,233.28,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759525954358,7.61,233.27,233.19,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759525954562,1.75107703,233.28,233.19,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759525955362,7.61,233.27,233.19,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759525955561,11.4656,233.27,233.19,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759525956568,7.61,233.26,233.16,9.45107703]
["bitfinex-derivatives","SOLF0:USTF0",1759525957570,3.8559,233.25,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759525957772,7.61,233.24,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759525962468,7.61,233.24,233.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525963372,10.58072053,233.24,233.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525966078,10.58072053,233.24,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759525966379,7.61,233.21,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759525967564,11.4665,233.21,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759525970677,7.61,233.21,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759525970873,1.75107703,233.22,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759525971077,7.61,233.22,233.16,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759525971677,10.582543,233.22,233.16,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759525987792,14.438943,233.22,233.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525987994,2.972543,233.21,233.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525988293,3.8564,233.22,233.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759525988491,7.56,233.19,233.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759525988690,1.75107703,233.16,233.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759525988896,7.56,233.15,233.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759525989688,11.4175,233.15,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759525990095,2.98475357,233.14,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759525990794,11.4175,233.15,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759525991097,2.98405511,233.14,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759525991396,11.4175,233.15,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759525991596,7.56,233.15,233.08,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759525992201,7.56,233.15,233.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759525997606,7.56,233.15,233.09,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759525998406,7.56,233.15,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759525998702,1.75107703,233.16,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759525999006,9.31107703,233.16,233.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526002503,7.56,233.16,233.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526002710,7.56,233.27,233.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526002902,7.56,233.25,233.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526003705,7.56,233.25,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759526004705,7.56,233.25,233.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526005008,10.53792698,233.26,233.2,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759526006210,10.53792698,233.26,233.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526006405,2.97792698,233.25,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759526006710,7.56,233.26,233.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526012915,7.56,233.26,233.19,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759526015623,7.56,233.26,233.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526016619,7.56,233.26,233.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526018618,7.56,233.26,233.2,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759526022124,2.99245255,233.27,233.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526022422,7.75,233.23,233.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526023023,7.75,233.18,233.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526024726,7.75,233.18,233.11,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1759526025122,7.75,233.18,233.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526025328,25.97591763,233.2,233.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526025329,10.7434586,233.19,233.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526026425,7.75,233.15,233.02,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759526026631,7.75,233.15,233.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526027132,10.7434586,233.15,233.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526027624,7.75,233.11,233.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526028934,7.75,233.09,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526029528,7.75,233.09,233.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526030233,7.75,233.09,233.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526031633,6.59361763,233.14,233.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526031837,33.75,233.13,233.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526032035,2.98978398,233.12,233.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526032229,7.75,233.11,233.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526032632,7.75,233.11,233.0,12.8613757]
["bitfinex-derivatives","SOLF0:USTF0",1759526032633,7.75,233.11,233.04,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759526040143,7.75,233.11,233.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526040543,7.75,233.18,233.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526040845,30.71,233.18,233.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526041440,30.71,233.18,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759526041641,30.71,233.18,233.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526041843,7.75,233.18,233.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526042048,29.25,233.18,233.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759526042248,3.8573,233.16,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759526042445,7.31,233.15,233.08,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759526042649,7.31,233.15,233.03,2.73591763]
["bitfinex-derivatives","SOLF0:USTF0",1759526042650,7.31,233.15,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526042850,111.57,233.15,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526043052,7.31,233.15,233.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526043649,7.31,233.15,233.08,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759526047757,7.31,233.15,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759526047955,56.58,233.17,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759526048154,56.58,233.17,233.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526049356,60.4372,233.17,233.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526049651,7.31,233.12,232.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526049859,7.31,233.1,232.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526050156,7.31,233.1,232.97,60.79672865]
["bitfinex-derivatives","SOLF0:USTF0",1759526050353,7.31,233.1,232.99,60.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759526050559,7.31,233.1,233.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526050755,7.31,233.1,233.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526052056,59.9935,233.2,233.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526052253,7.31,233.15,233.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526053458,7.31,233.15,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759526054860,7.31,233.15,233.07,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759526055659,7.31,233.15,233.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526055860,11.1674,233.15,233.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526056361,7.31,233.15,233.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526056962,7.31,233.15,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759526060461,7.31,233.15,233.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526061461,7.31,233.15,233.09,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759526062763,2.99358843,233.16,233.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526062963,7.31,233.19,233.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526063369,7.31,233.16,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759526063770,10.30358843,233.16,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759526064474,10.30656185,233.16,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759526064766,2.99656185,233.16,233.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526064971,111.95,233.15,233.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526065170,7.31,233.13,233.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526065474,7.31,233.13,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759526065671,10.30656185,233.13,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759526066172,7.31,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759526066372,7.31,233.13,233.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526067174,7.31,233.12,233.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759526068671,7.31,233.12,233.05,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1759526068973,10.30656185,233.12,233.05,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1759526077279,10.30656185,233.12,233.02,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526077280,2.99656185,233.12,233.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526077579,2.99656185,233.14,233.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526077774,2.99656185,233.14,233.07,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759526077974,2.99656185,233.14,233.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526078176,7.64,233.1,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526078473,2.99656185,233.1,233.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526078675,2.99656185,233.09,233.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526078879,10.63656185,233.1,233.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526079079,2.99656185,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759526079282,2.99656185,233.1,233.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526079580,6.85496185,233.1,233.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526081378,7.64,233.09,233.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526081682,7.64,233.08,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526081882,6.85486185,233.1,233.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526082177,2.99656185,233.09,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526082381,2.99656185,233.08,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526082680,112.46,233.11,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526082681,2.99656185,233.1,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526082881,2.99656185,233.09,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526083081,2.99656185,233.08,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526083284,2.99656185,233.1,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526083484,2.99656185,233.09,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526083784,3.8585,233.09,233.03,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759526083976,6.85506185,233.09,233.03,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759526085886,2.99656185,233.09,233.03,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759526086986,2.99656185,233.09,233.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526087186,2.99656185,233.13,233.07,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526087376,2.99656185,233.12,233.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526087582,2.99656185,233.13,233.07,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526087782,7.64,233.14,233.07,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526087982,7.64,233.14,233.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526088278,10.63656185,233.14,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759526088587,2.99656185,233.13,233.1,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759526088990,7.64,233.14,233.1,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759526089677,7.64,233.13,233.1,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759526090282,2.99656185,233.15,233.1,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526090485,2.99656185,233.19,233.13,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526090689,2.99656185,233.23,233.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526090886,2.99656185,233.22,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526091087,2.99656185,233.23,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526091390,7.64,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526091792,10.63656185,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526092092,7.64,233.27,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526092291,10.62395007,233.27,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526093292,14.47955007,233.27,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759526093592,2.98395007,233.26,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759526094392,2.98395007,233.26,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759526095295,2.98395007,233.26,233.19,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759526095593,7.64,233.27,233.19,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759526096495,7.64,233.27,233.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526097991,10.62395007,233.27,233.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526098197,10.62395007,233.27,233.19,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759526100199,1.75311623,233.25,233.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526100397,7.64,233.35,233.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526100693,7.64,233.35,233.19,59.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759526100694,11.4941,233.35,233.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526103002,13.24721623,233.35,233.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526103893,1.75311623,233.35,233.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526104199,7.53,233.31,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526105489,11.3849,233.31,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526105690,1.75311623,233.29,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526105890,7.53,233.28,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526106800,11.3853,233.28,233.2,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759526107597,11.3853,233.28,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526109196,3.8556,233.26,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526109404,59.9627,233.32,233.16,9.12311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526109405,7.53,233.24,233.16,9.12311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526110704,11.3859,233.24,233.16,9.12311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526111201,7.53,233.29,233.19,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526111597,7.53,233.29,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526111801,11.3853,233.29,233.2,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759526112406,7.53,233.33,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526113507,7.53,233.3,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526115007,11.3851,233.3,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526115208,7.53,233.27,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759526115408,7.53,233.27,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526115703,1.75311623,233.28,233.15,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526115704,7.53,233.23,233.15,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759526115907,7.53,233.21,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526117713,11.3866,233.21,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526119008,7.53,233.21,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526119411,1.75311623,233.22,233.11,12.98121623]
["bitfinex-derivatives","SOLF0:USTF0",1759526119710,7.53,233.21,233.11,12.98121623]
["bitfinex-derivatives","SOLF0:USTF0",1759526119913,7.53,233.17,233.07,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759526120110,7.53,233.25,233.09,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526120311,3.8566,233.21,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526120515,7.53,233.2,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526120710,7.53,233.2,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759526121612,11.3867,233.2,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759526122115,11.3867,233.2,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759526124314,13.13981623,233.2,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526124615,7.53,233.19,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759526125206,7.53,233.16,233.06,9.12311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526125715,11.3873,233.16,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759526126219,11.3873,233.16,233.08,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759526128815,1.75311623,233.14,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759526129116,7.26,233.13,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759526129616,7.26,233.13,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526132018,7.11,233.17,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526132922,7.11,233.15,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526133516,59.9778,233.26,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526133722,10.05452489,233.22,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526133922,105.02,233.21,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526134219,7.11,233.19,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526134421,3.8563,233.22,233.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526134724,7.11,233.23,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526135112,7.11,233.23,233.14,1.75311623]
["bitfinex-derivatives","SOLF0:USTF0",1759526135317,7.11,233.27,233.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526135522,7.11,233.24,233.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526135728,7.11,233.24,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759526136021,7.11,233.24,233.15,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759526138225,7.11,233.24,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526139021,3.8564,233.22,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526148025,7.11,233.22,233.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526148426,3.8571,233.18,233.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526148834,7.11,233.19,233.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526149833,7.11,233.19,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759526152031,108.11,233.23,233.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526153728,7.11,233.26,233.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526154133,7.11,233.23,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759526154333,7.11,233.23,233.14,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759526154836,7.11,233.23,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759526155336,10.06048869,233.23,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759526156137,7.11,233.23,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759526156537,10.9662,233.23,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759526158042,7.11,233.23,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759526159541,3.8566,233.21,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759526160237,3.8566,233.21,233.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526160442,7.11,233.2,233.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526161140,3.8562,233.23,233.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526161438,6.80754608,233.23,233.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526161641,10.06134608,233.23,233.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526161944,7.11,233.23,233.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526162543,2.95134608,233.24,233.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526162742,2.95134608,233.26,233.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526163742,2.95134608,233.26,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759526163940,2.95134608,233.26,233.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526164243,2.95134608,233.26,233.19,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759526166244,6.80704608,233.26,233.19,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759526166443,7.75,233.25,233.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526166640,2.73671802,233.26,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526166850,2.73671802,233.22,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526167145,72.91,233.21,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526167349,7.75,233.19,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526167552,11.6069,233.19,233.1,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759526168245,3.8571,233.18,233.1,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759526169854,7.75,233.17,233.1,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759526170760,7.75,233.14,233.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526172656,7.75,233.14,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759526172858,3.8571,233.17,233.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526173057,6.81340464,233.17,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759526173256,7.75,233.18,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526173459,10.70660094,233.18,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526174557,10.70660094,233.18,233.11,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1759526175662,14.56360094,233.18,233.11,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1759526175858,2.95660094,233.17,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526176055,10.70660094,233.18,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526177661,3.8572,233.17,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526177865,6.81380094,233.17,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526178664,7.75,233.16,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759526178865,7.75,233.16,233.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526179562,3.8575,233.15,233.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526180064,6.81410094,233.15,233.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526180959,3.8577,233.14,233.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526181366,3.8577,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759526181554,3.8577,233.14,233.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526181864,3.8577,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759526182055,7.75,233.16,233.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526182255,7.75,233.15,233.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526183262,11.6082,233.11,233.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526184170,7.75,233.11,233.05,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759526185261,11.6082,233.11,233.05,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1759526186466,11.6082,233.11,233.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526187665,7.84,233.13,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759526187969,10.79677286,233.13,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759526188168,3.8587,233.08,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759526188667,7.84,233.07,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759526188973,7.84,233.03,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759526189170,7.84,233.06,232.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759526189361,3.8595,233.03,232.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759526189562,7.84,233.03,232.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759526190269,7.84,233.03,232.95,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759526195071,7.84,233.03,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759526197868,7.84,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759526198780,7.84,233.03,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526198977,110.47332727,233.06,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526199173,7.71,233.05,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526199781,3.8594,233.04,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526200575,7.71,233.02,232.94,8.91442727]
["bitfinex-derivatives","SOLF0:USTF0",1759526201578,11.5697,233.02,232.94,12.77532727]
["bitfinex-derivatives","SOLF0:USTF0",1759526201776,7.71,233.02,232.94,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759526202668,7.71,233.02,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526203473,3.8601,232.99,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526203875,7.71,232.98,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526205078,3.8601,232.99,232.91,1.75442727]
["bitfinex-derivatives","SOLF0:USTF0",1759526205379,7.71,232.98,232.91,8.91442727]
["bitfinex-derivatives","SOLF0:USTF0",1759526208579,7.71,232.98,232.91,12.77572727]
["bitfinex-derivatives","SOLF0:USTF0",1759526210479,7.71,232.98,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526210976,7.71,232.98,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526211376,3.8601,232.99,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526211879,7.71,233.01,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526212079,7.71,233.01,232.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526213579,7.71,233.01,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759526213780,7.71,233.01,232.93,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1759526215080,7.71,233.01,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526215283,11.5699,233.01,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526216380,116.2899,233.01,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526219488,116.2499,233.01,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526221384,7.71,232.99,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526221586,3.86,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759526221587,7.71,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759526221787,104.66,232.99,232.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526222488,7.71,233.0,232.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759526222783,108.5202,232.99,232.94,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759526222984,7.78,232.98,232.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526223190,108.5202,232.99,232.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526223389,7.78,232.98,232.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526223586,7.78,233.01,232.92,1.75442727]
["bitfinex-derivatives","SOLF0:USTF0",1759526223791,104.66,233.0,232.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526224191,104.66,233.0,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526224383,7.78,232.99,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526224587,104.66,233.0,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526224787,7.78,232.99,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526224990,104.66,233.0,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526225484,7.78,232.99,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526225687,104.66,233.0,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526225896,7.78,232.99,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526226695,104.64,233.0,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526227284,7.78,232.99,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526227893,104.64,233.0,232.95,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759526228092,7.78,232.99,232.96,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759526228297,104.62,233.0,232.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526228689,112.4,233.0,232.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526229799,7.78,232.99,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759526230197,104.62,233.0,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759526230899,104.62,233.0,232.92,1.75442727]
["bitfinex-derivatives","SOLF0:USTF0",1759526230900,3.8603,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759526231201,7.78,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759526231593,112.38,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759526233201,116.2403,232.98,232.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526233602,116.2403,232.98,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759526233603,112.38,232.98,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759526233803,7.78,232.95,232.88,109.46888572]
["bitfinex-derivatives","SOLF0:USTF0",1759526234001,7.78,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759526234404,7.78,232.95,232.84,10.19165737]
["bitfinex-derivatives","SOLF0:USTF0",1759526234405,7.78,232.92,232.84,10.19165737]
["bitfinex-derivatives","SOLF0:USTF0",1759526235803,11.6414,232.92,232.84,22.98720211]
["bitfinex-derivatives","SOLF0:USTF0",1759526235993,11.6414,232.92,232.84,10.19165737]
["bitfinex-derivatives","SOLF0:USTF0",1759526236693,13.39582727,232.92,232.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526237694,1.75442727,232.92,232.8,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759526237893,7.78,232.91,232.8,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759526238095,7.78,232.87,232.8,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759526238400,112.4,232.87,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526239608,3.8623,232.86,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526240095,7.78,232.85,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526240296,3.8623,232.86,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526241200,7.78,232.85,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526241401,3.8623,232.86,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526241602,11.6423,232.86,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526243406,11.6423,232.86,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759526244498,7.78,232.86,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759526244707,112.4,232.85,232.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526245706,7.78,232.9,232.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526245912,7.78,232.94,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526246113,18.58,232.93,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526246816,7.78,232.92,232.84,1.75442727]
["bitfinex-derivatives","SOLF0:USTF0",1759526247112,11.6412,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759526247512,50.0212,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759526248009,3.8615,232.91,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759526248208,38.38,232.92,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526248412,7.22,232.91,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526249309,3.8617,232.9,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526250016,7.22,232.91,232.83,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759526252715,3.8611,232.94,232.85,8.97442727]
["bitfinex-derivatives","SOLF0:USTF0",1759526252916,2.95570024,232.95,232.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526253113,7.73,232.96,232.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526253317,2.95631403,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526253518,6.81661403,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526254218,2.95631403,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526254520,10.68631403,232.99,232.91,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759526255622,3.8604,232.98,232.91,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759526255821,6.81671403,232.98,232.91,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759526258719,1.75442727,232.96,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526259025,7.73,232.92,232.82,8.97442727]
["bitfinex-derivatives","SOLF0:USTF0",1759526260224,7.73,232.92,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526260727,7.73,232.92,232.85,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759526266230,11.5913,232.92,232.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526268138,7.73,232.9,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526268729,7.73,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526269540,7.73,232.9,232.84,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759526271141,7.73,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526273245,10.69671928,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526273445,7.73,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526273848,10.69671928,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526274043,7.73,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526274448,10.69759422,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526274649,7.73,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526274850,10.69759422,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526275051,7.73,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526275346,2.96860215,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526275548,104.64,232.93,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526275849,2.96860215,232.92,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526276548,2.96860215,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759526276950,10.69860215,232.92,232.86,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759526278252,10.69860215,232.92,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526279551,14.55990215,232.92,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526279746,7.73,232.9,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526279941,7.73,232.9,232.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759526280252,7.73,232.9,232.84,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759526283149,7.73,232.9,232.77,75.51404116]
["bitfinex-derivatives","SOLF0:USTF0",1759526283150,7.46,232.9,232.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526283358,7.46,232.88,232.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526283756,7.46,232.85,232.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526284756,10.428833,232.85,232.78,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759526288760,7.46,232.84,232.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526289960,2.968833,232.85,232.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526290157,45.58,232.86,232.8,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759526290357,7.46,232.84,232.8,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759526290861,7.46,232.84,232.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526292563,10.428833,232.85,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759526293156,14.291333,232.85,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759526293357,2.968833,232.84,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759526294863,2.968833,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759526295466,7.46,232.84,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526295656,10.428833,232.84,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526296259,7.46,232.84,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526297465,7.46,232.85,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526297661,7.46,232.84,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526297862,2.968833,232.85,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526298062,7.46,232.84,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526298664,2.968833,232.85,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526298865,7.46,232.85,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526299365,2.968833,232.85,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526299568,3.8623,232.86,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526299766,6.831133,232.86,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526300064,7.46,232.86,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526300464,14.291133,232.86,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526300665,7.46,232.84,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526301161,2.968833,232.85,232.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526301368,2.968833,232.92,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526301563,7.46,232.97,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526301869,7.46,232.96,232.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526302965,11.3206,232.96,232.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526303167,2.968833,232.95,232.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526304966,7.46,232.99,232.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759526305969,7.46,232.99,232.92,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759526306171,10.428833,232.99,232.92,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759526310972,7.46,232.99,232.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759526311163,2.968833,233.0,232.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759526311368,7.87,232.99,232.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759526311967,2.968833,233.0,232.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759526312271,7.5,232.99,232.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759526312466,2.968833,233.0,232.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759526312671,7.5,232.99,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526312874,10.468833,232.99,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526313075,115.088833,232.99,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526313371,2.968833,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526314376,115.088833,232.99,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526314570,2.968833,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526314875,2.96324479,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526315277,104.62,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526315478,2.96324479,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526316478,2.96324479,232.97,232.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526318382,2.96324479,232.97,232.9,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759526319882,107.58324479,232.97,232.9,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759526320083,104.62,232.97,232.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526320283,104.62,232.97,232.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526320787,320.0,233.03,232.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526321080,107.60574966,233.02,232.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526321283,104.62,233.02,232.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526321680,7.5,233.01,232.97,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759526322283,10.4846442,233.01,232.97,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759526322586,7.5,233.01,232.97,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759526323275,7.5,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526323488,10.48381052,233.01,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526324588,16.09878202,233.01,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759526324888,2.98381052,233.0,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759526326895,13.1149715,233.01,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759526327094,7.5,232.99,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759526327595,7.5,232.99,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526327789,11.3602,232.99,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526327983,7.5,232.97,232.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526328192,104.6,232.96,232.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526329198,11.3609,232.94,232.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526329792,11.3609,232.94,232.87,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759526330997,7.5,232.94,232.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526331392,11.3602,232.99,232.89,1.7550715]
["bitfinex-derivatives","SOLF0:USTF0",1759526331597,107.5832457,232.98,232.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526331796,104.6,232.98,232.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526332799,104.6,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759526333001,11.3604,232.97,232.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526333599,104.6,232.96,232.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526333799,104.6,232.95,232.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526333995,7.5,232.94,232.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526338506,7.5,232.94,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759526338693,7.5,232.94,232.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526340102,104.6,232.97,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759526340295,2.98978712,232.96,232.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526340500,7.5,232.96,232.89,9.5250715]
["bitfinex-derivatives","SOLF0:USTF0",1759526340794,3.8607,232.95,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526341199,6.85048712,232.95,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526342105,2.98978712,232.95,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759526342296,10.48978712,232.96,232.89,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759526342499,2.98978712,232.95,232.89,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759526342904,7.5,232.96,232.89,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759526343303,10.48978712,232.96,232.89,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759526343501,2.98978712,232.95,232.89,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759526343703,11.3607,232.96,232.89,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759526343897,2.98978712,232.95,232.89,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759526344303,10.57978712,232.94,232.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526344511,7.59,232.91,232.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526344807,7.59,232.89,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526345006,10.57978712,232.89,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526345408,12.33485862,232.89,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526346313,2.98978712,232.88,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526346515,7.59,232.86,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526346705,10.57978712,232.86,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526346907,2.98978712,232.85,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526347105,7.59,232.85,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526347400,7.59,232.85,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526347813,7.59,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759526348022,7.59,232.85,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759526348208,7.59,232.88,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526349509,4.75095287,232.89,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526349510,2.99588137,232.89,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526349813,2.99588137,232.9,232.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526350010,2.99588137,232.92,232.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526350212,2.99588137,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759526351917,6.85718137,232.92,232.84,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759526352220,9.3450715,232.91,232.81,9.0550715]
["bitfinex-derivatives","SOLF0:USTF0",1759526352606,3.862,232.88,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526352813,9.3450715,232.88,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526353009,9.3450715,232.88,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759526353218,3.8622,232.87,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759526353411,56.18,232.86,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759526353813,2.97141734,232.85,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759526354120,9.3450715,232.82,232.7,9.0550715]
["bitfinex-derivatives","SOLF0:USTF0",1759526354415,7.59,232.82,232.7,9.0550715]
["bitfinex-derivatives","SOLF0:USTF0",1759526354617,37.96,232.81,232.7,12.9197715]
["bitfinex-derivatives","SOLF0:USTF0",1759526355114,41.8232,232.81,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759526355913,41.8232,232.81,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759526358523,7.59,232.8,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759526360820,7.59,232.8,232.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526361518,3.8634,232.79,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759526361722,9.3450715,232.78,232.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526362630,3.8639,232.77,232.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526363033,9.3450715,232.78,232.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526363330,9.3450715,232.78,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759526363826,57.9150715,232.81,232.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526365033,7.59,232.8,232.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526368037,7.59,232.8,232.74,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1759526368334,7.59,232.8,232.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526368736,7.59,232.8,232.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759526368931,7.72,232.84,232.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759526369732,11.5827,232.84,232.76,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759526370432,7.72,232.82,232.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759526371338,7.72,232.82,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759526371534,3.8629,232.83,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759526371738,7.72,232.82,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759526372035,3.8629,232.83,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759526372243,7.24,232.82,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759526377449,7.24,232.82,232.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526379648,7.24,232.82,232.76,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759526383751,7.24,232.83,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759526385857,4.80258867,232.93,232.75,67.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759526386057,7.24,232.91,232.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526386254,2.97740295,232.9,232.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526386554,7.24,232.86,232.79,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759526387256,10.21740295,232.86,232.79,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759526387850,10.21740295,232.86,232.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526388151,45.18,232.9,232.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526388350,7.24,232.88,232.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526388751,7.24,232.88,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526388953,10.21740295,232.88,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526389146,2.97740295,232.87,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526389448,7.24,232.86,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526390254,10.21740295,232.86,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526390454,7.24,232.86,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526390653,7.24,232.83,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759526390853,10.21740295,232.83,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759526392953,7.24,232.8,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759526393255,10.21740295,232.8,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759526393757,3.8634,232.79,232.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526393956,6.84080295,232.79,232.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526394852,3.8637,232.78,232.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526395055,7.24,232.77,232.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526396259,3.8637,232.78,232.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526396461,3.8639,232.77,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759526396757,7.24,232.76,232.69,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759526397360,10.2280991,232.76,232.69,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759526401158,10.22819367,232.76,232.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526401460,2.98819367,232.79,232.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526402760,10.21819367,232.79,232.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526402956,2.98819367,232.8,232.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526403161,7.23,232.81,232.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526403462,7.23,232.79,232.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526403662,7.23,232.79,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759526403663,2.98819367,232.78,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759526403957,2.98819367,232.78,232.73,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759526404159,7.23,232.79,232.73,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759526404361,7.23,232.77,232.73,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759526404561,2.98819367,232.8,232.73,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759526404757,10.21819367,232.79,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759526404952,7.23,232.79,232.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526405258,7.23,232.78,232.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526408565,2.98819367,232.8,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759526408761,7.23,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759526409162,10.21819367,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759526409459,7.23,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759526409665,11.0939,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759526409964,2.98819367,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759526410163,7.23,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759526410559,3.864,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759526410957,6.85219367,232.76,232.67,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759526411961,6.85219367,232.76,232.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526413564,6.85219367,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759526413763,6.85219367,232.76,232.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526415465,3.864,232.76,232.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526415660,6.85219367,232.76,232.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526417967,2.98819367,232.76,232.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526418162,10.21819367,232.77,232.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526419163,3.8641,232.75,232.7,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759526419357,3.8641,232.75,232.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526419761,7.23,232.74,232.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526419962,7.23,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759526420167,7.23,232.74,232.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526421168,2.95102813,232.77,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759526421368,2.95102813,232.77,232.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526422671,6.81482813,232.77,232.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526424671,3.864,232.76,232.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526424870,7.23,232.75,232.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526426169,3.8635,232.79,232.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526426374,48.06,232.78,232.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526426573,2.95190937,232.77,232.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526427373,48.06,232.78,232.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526427569,48.06,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759526427771,7.31,232.77,232.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759526428174,7.31,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759526428364,3.8635,232.79,232.73,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759526428568,6.81672292,232.79,232.73,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759526432272,111.51672292,232.79,232.73,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759526432581,10.36322292,232.78,232.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526432769,7.41,232.77,232.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526432965,7.41,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759526433171,7.41,232.77,232.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526433372,2.95322292,232.78,232.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526433574,2.95322292,232.78,232.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526433773,28.1952274,232.83,232.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526433973,2.9552274,232.82,232.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526434674,2.9552274,232.82,232.76,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759526435076,6.8180274,232.83,232.76,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759526435272,2.9552274,232.83,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759526438177,115.0652274,232.84,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526438375,2.9552274,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759526438571,10.3652274,232.84,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526438775,10.3652274,232.84,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526438981,10.3652274,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759526439178,10.3652274,232.84,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526439679,2.9552274,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759526440780,2.9552274,232.84,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526441172,2.9552274,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759526441373,10.3652274,232.84,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526441574,10.3652274,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759526441575,2.9552274,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759526441778,7.41,232.83,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526448286,7.41,232.83,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526448287,10.37182874,232.83,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526449678,14.23472874,232.83,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526449878,11.2729,232.83,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526450786,7.41,232.83,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526450990,10.37126746,232.83,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526451188,104.66,232.83,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526451791,5.6021198,232.88,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526451990,2.96160393,232.89,232.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526452591,424.79,232.9,232.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526452786,112.07,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759526452981,7.41,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759526453384,104.66,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759526453588,7.41,232.96,232.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526453788,25.94,232.95,232.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526453984,2.9598498,232.94,232.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526454389,2.9598498,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759526454594,2.9598498,232.94,232.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526454788,2.9598498,232.95,232.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526455684,2.9598498,232.95,232.89,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759526456188,40.57,232.96,232.89,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759526457992,3.8606,232.97,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526458192,11.2706,232.97,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526458389,2.95443802,232.96,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526459293,11.2706,232.97,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526461188,7.41,232.97,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526461394,0.74728626,233.03,232.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526461395,7.41,233.02,232.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526461587,7.41,233.02,232.94,1.75707513]
["bitfinex-derivatives","SOLF0:USTF0",1759526461792,7.41,233.02,232.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759526461991,7.41,233.02,232.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759526462189,312.62,233.04,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526462591,7.49,233.07,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526463093,7.49,233.04,232.95,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759526463794,10.44128424,233.04,232.95,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759526464297,3.8594,233.03,232.95,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759526466300,7.49,233.04,232.95,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759526467596,2.94709638,233.07,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526467803,2.94709638,233.07,232.97,9.10707513]
["bitfinex-derivatives","SOLF0:USTF0",1759526467999,7.49,233.05,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526469296,3.8592,233.04,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526471804,7.49,233.05,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526472698,7.49,233.05,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526479605,7.49,233.05,232.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1759526482006,11.3492,233.05,232.96,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759526482206,1.75707513,233.06,232.96,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759526482509,7.49,233.05,232.96,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759526482802,7.49,233.05,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759526483002,7.49,233.05,232.93,1.75707513]
["bitfinex-derivatives","SOLF0:USTF0",1759526483003,7.49,233.05,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526484610,7.49,233.05,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759526485010,7.49,233.05,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526485304,7.49,233.06,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526485507,7.49,233.05,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526486610,7.49,233.05,232.97,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759526486811,7.49,233.05,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526488713,7.49,233.05,232.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759526489613,7.49,233.05,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759526489808,7.49,233.05,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759526490206,7.49,233.05,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759526490411,7.49,233.05,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759526490816,7.49,233.05,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759526491216,2.92941797,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759526491519,115.8886,233.08,233.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759526492112,11.3486,233.08,233.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759526492317,7.49,233.08,233.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759526496027,11.3486,233.08,233.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759526496229,2.93301773,233.07,233.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759526496928,10.49301773,233.07,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526497128,10.49301773,233.07,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759526497430,10.49301773,233.07,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526499326,10.49301773,233.07,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759526499531,10.49301773,233.07,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526499928,10.49301773,233.07,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759526500127,10.49301773,233.07,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526502036,2.93301773,233.07,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526502230,7.56,233.07,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526502434,7.56,233.06,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526503038,7.56,233.06,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759526503232,7.56,233.06,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526505133,7.56,233.06,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759526505338,7.56,233.06,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526506134,10.49301773,233.06,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526506334,2.93301773,233.05,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526506537,7.56,233.06,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526506734,10.49301773,233.06,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759526507039,2.93301773,233.05,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526507633,7.56,233.06,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526507837,10.49301773,233.06,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526508032,2.93301773,233.05,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526508237,7.56,233.06,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526508437,10.49301773,233.06,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526508737,2.93301773,233.05,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526508943,2.93301773,233.09,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526509138,2.93301773,233.08,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526509339,2.93301773,233.07,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526509538,2.93301773,233.09,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526509739,2.93301773,233.08,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526509934,2.93301773,233.07,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526510139,11.4183,233.1,232.98,60.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759526510140,2.93301773,233.09,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526510340,2.93301773,233.08,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526510535,2.93301773,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526510741,7.56,233.08,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526511043,2.93301773,233.07,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526513944,2.93301773,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526514244,2.93301773,233.07,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526514644,2.93301773,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526514843,2.93301773,233.07,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526515044,2.93301773,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526515640,2.93301773,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526515840,2.93301773,233.08,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526516041,2.93301773,233.07,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526516340,2.93301773,233.08,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526516535,2.93301773,233.07,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526516742,2.93301773,233.08,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526516943,2.93301773,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526517143,2.93301773,233.08,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526517345,2.93301773,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526517549,2.93301773,233.08,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526517747,2.93301773,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526517942,2.93301773,233.08,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526518141,2.93301773,233.07,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526518345,2.93301773,233.08,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526518549,2.93301773,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526518746,2.93301773,233.08,233.0,62.78325472]
["bitfinex-derivatives","SOLF0:USTF0",1759526518947,2.93301773,233.11,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526519151,2.93301773,233.1,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526519353,2.93301773,233.09,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526519550,2.93301773,233.08,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526519750,2.93301773,233.11,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526519950,2.93301773,233.1,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526520153,2.93301773,233.09,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526520348,2.93301773,233.08,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526520548,2.93301773,233.1,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526520749,10.49301773,233.09,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526520948,2.93301773,233.08,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526521352,2.93301773,233.08,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759526522051,2.93301773,233.08,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526522255,2.93301773,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526522450,10.57301773,233.09,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526522952,10.57301773,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526523153,2.93301773,233.09,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526523355,10.57301773,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759526523545,14.43151773,233.09,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526523751,2.93301773,233.08,233.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526524258,10.57301773,233.07,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526524452,7.64,233.05,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526524654,10.57301773,233.05,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526524856,2.93301773,233.04,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526525151,7.64,233.05,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526525756,3.8595,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759526526258,3.8595,233.03,232.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526526552,6.79251773,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759526526753,3.8595,233.03,232.97,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759526526953,3.8597,233.02,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526527157,7.64,233.01,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526527357,10.57301773,233.01,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526527553,10.57301773,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526528053,10.57301773,233.01,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526528557,10.57301773,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526529055,10.57301773,233.01,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526529251,10.57301773,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526529453,10.57301773,233.01,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526529657,10.57301773,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526529957,10.57301773,233.01,232.95,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1759526530259,14.43291773,233.01,232.95,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1759526530459,7.64,232.99,232.95,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1759526530660,2.93301773,233.0,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526530860,7.64,233.0,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526531061,3.8599,233.01,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526531457,7.64,233.0,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526532055,7.64,232.99,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526532864,7.64,232.99,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526533558,2.94558324,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759526533757,2.94558324,233.02,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526535268,2.94558324,233.02,232.96,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759526536961,11.4994,233.03,232.96,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759526537366,2.94493162,233.02,232.96,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759526543763,2.94493162,233.02,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526543967,2.74025472,233.06,232.93,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759526544168,7.64,233.04,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526544361,10.58493162,233.04,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526544561,2.94493162,233.03,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526544767,7.64,233.04,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526544968,10.58493162,233.04,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526545163,2.94493162,233.03,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526545360,7.64,233.04,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526545568,3.8595,233.03,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759526545869,6.80443162,233.03,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526546765,7.64,233.02,232.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526547070,10.58493162,233.02,232.96,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759526548564,2.94493162,233.02,232.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526548769,2.94493162,233.06,232.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759526549571,2.94493162,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759526549763,2.94493162,233.06,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759526549970,11.1288,233.07,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759526550170,2.94493162,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759526550373,11.1288,233.07,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759526550571,2.94493162,233.06,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759526551074,2.94493162,233.06,233.0,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759526551274,6.80393162,233.06,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759526552274,3.859,233.06,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759526552477,7.48,233.05,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526552678,10.42493162,233.05,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526555582,14.28413162,233.05,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526555778,2.94493162,233.04,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526555974,2.94493162,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759526556177,11.3392,233.05,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526556377,2.94493162,233.04,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526556577,10.42493162,233.04,232.98,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759526557681,14.28433162,233.04,232.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526557879,2.94493162,233.03,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759526558081,11.3394,233.04,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526558280,2.94493162,233.03,232.97,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759526559887,2.94493162,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759526560282,3.8594,233.04,232.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526560477,6.80433162,233.04,232.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526563886,6.80433162,233.04,232.98,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759526565282,6.80433162,233.04,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526565587,14.28433162,233.04,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526565784,2.94493162,233.03,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759526565993,6.80433162,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759526566285,3.8594,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759526566481,3.8594,233.04,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526566683,3.8594,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759526567391,11.3394,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759526567587,2.94493162,233.03,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526567790,2.94493162,233.03,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759526568089,2.94493162,233.03,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526568292,10.42493162,233.03,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759526568793,10.42493162,233.03,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526569091,10.42493162,233.03,233.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526569384,10.42493162,233.03,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526570093,10.42493162,233.03,233.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526570491,10.42493162,233.03,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526570791,10.42493162,233.03,233.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526574396,2.94493162,233.03,233.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526574598,7.48,233.02,233.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526574994,7.48,233.02,232.97,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759526575194,10.42493162,233.02,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526575397,7.48,233.01,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526575592,10.42493162,233.02,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526575901,2.94493162,233.01,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526576087,1.75410833,233.05,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526576088,2.94493162,233.0,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526576294,7.48,233.03,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526576501,7.48,232.98,232.92,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759526576687,10.42493162,232.98,232.92,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759526577302,2.94493162,232.98,232.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526577504,6.80473162,233.01,232.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526578104,10.42493162,233.0,232.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526579805,10.42493162,233.0,232.94,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759526581110,2.94493162,233.0,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526581308,2.94493162,233.02,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526581504,7.48,233.03,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526582103,7.48,233.03,232.96,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759526583411,11.3396,233.03,232.96,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759526585907,7.48,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759526586121,7.48,233.03,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759526586505,7.48,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759526587309,3.8593,233.04,232.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526587712,11.3193,233.04,232.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526589914,11.3193,233.04,232.98,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759526590112,7.46,233.07,232.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526590714,7.46,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759526590904,7.46,233.07,232.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526591612,3.8586,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759526591809,11.3186,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759526592414,3.8588,233.07,233.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526598817,1.75410833,233.05,232.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526599120,7.46,233.04,232.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526599716,1.75410833,233.05,232.92,12.28839771]
["bitfinex-derivatives","SOLF0:USTF0",1759526599915,102.12,233.05,232.92,12.28839771]
["bitfinex-derivatives","SOLF0:USTF0",1759526600114,7.46,233.01,232.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526601620,7.46,233.01,232.93,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759526604818,5.61380833,233.02,232.93,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759526605222,1.75410833,232.99,232.89,14.04250604]
["bitfinex-derivatives","SOLF0:USTF0",1759526605519,7.46,232.98,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526606627,7.46,232.95,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526607217,11.3209,232.95,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526607923,7.46,232.95,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759526625526,3.8615,232.91,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526625730,7.84,232.92,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526627132,3.8615,232.91,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526628029,3.8617,232.9,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526628227,7.84,232.89,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526632436,11.7018,232.89,232.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526634940,7.84,232.89,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759526635142,7.84,232.89,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526636540,3.8627,232.84,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526636746,7.84,232.83,232.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526641059,11.7022,232.87,232.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526641467,7.84,232.87,232.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526642562,3.8623,232.86,232.79,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759526644461,7.84,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759526644662,7.84,232.87,232.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759526645562,11.7022,232.87,232.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526645758,7.84,232.87,232.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526646063,7.84,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759526646262,11.622,232.88,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526648264,11.6224,232.85,232.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526648464,7.76,232.85,232.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526648664,10.70556231,232.89,232.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526648869,10.70556231,232.89,232.74,60.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759526648870,14.56736231,232.89,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759526649168,101.0,232.92,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526649169,7.76,232.92,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526650673,7.76,232.92,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526650870,7.76,232.96,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526651864,10.7421577,232.96,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526652069,2.9821577,232.95,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526652265,7.76,232.94,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526653664,3.8612,232.93,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526653865,6.8433577,232.93,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526654467,2.9821577,232.93,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759526654673,2.9821577,232.94,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526654869,11.6207,232.95,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526655069,2.9821577,232.94,232.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526655469,7.76,232.98,232.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526656266,10.74299188,232.98,232.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526656466,2.98299188,232.97,232.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526656769,7.76,232.98,232.9,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759526657272,10.74299188,232.98,232.9,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759526658273,2.98299188,232.97,232.9,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759526658472,312.44,233.02,232.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526658774,10.74263466,233.01,232.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526659475,10.74263466,233.01,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526659975,10.74263466,233.01,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759526660175,7.76,233.05,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526660374,10.74120797,233.05,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526660775,10.74120797,233.05,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759526660978,2.98120797,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759526661273,7.76,233.05,232.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526661571,2.98120797,233.05,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526661772,7.76,233.05,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526662573,7.76,233.05,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759526662773,7.76,233.05,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526666879,7.76,233.05,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526667069,10.74120797,233.05,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526667269,7.76,233.05,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759526668783,7.76,233.05,232.95,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759526669986,7.76,233.05,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759526670186,7.76,233.05,232.96,16.85007238]
["bitfinex-derivatives","SOLF0:USTF0",1759526672888,7.76,233.05,232.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526673588,7.76,233.05,232.97,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759526673788,7.76,233.05,232.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526674589,7.76,233.05,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759526683698,112.2984,233.1,232.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526683994,7.44,233.1,232.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526684193,7.44,233.1,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526685598,11.2984,233.1,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526688496,3.8585,233.09,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526690299,6.82231365,233.09,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526693900,7.44,233.07,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526694203,7.44,233.04,232.96,20.64967238]
["bitfinex-derivatives","SOLF0:USTF0",1759526695202,3.8595,233.03,232.96,24.51017238]
["bitfinex-derivatives","SOLF0:USTF0",1759526695404,6.82331365,233.03,232.96,24.51017238]
["bitfinex-derivatives","SOLF0:USTF0",1759526696604,7.44,233.02,232.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526697706,7.44,233.02,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526697899,9.19356152,233.02,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526698099,13.05316152,233.02,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526698298,2.96381365,233.01,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526701100,6.82371365,233.01,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526701297,2.96381365,233.01,232.9,5.82221651]
["bitfinex-derivatives","SOLF0:USTF0",1759526701501,1.75356152,232.99,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526701697,4.71737517,232.99,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526702099,1.75356152,232.99,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526702700,3.8604,232.98,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759526704907,2.96381365,232.99,232.96,1.75356152]
["bitfinex-derivatives","SOLF0:USTF0",1759526705203,2.97954567,233.04,232.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526705401,2.97954567,233.03,232.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526705602,2.97954567,233.04,232.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526705904,54.96,233.05,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759526706110,54.96,233.05,232.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526706300,7.24,233.09,232.99,9.20356152]
["bitfinex-derivatives","SOLF0:USTF0",1759526707603,3.8586,233.08,232.99,13.06346152]
["bitfinex-derivatives","SOLF0:USTF0",1759526710612,7.24,233.09,232.99,13.06346152]
["bitfinex-derivatives","SOLF0:USTF0",1759526710810,206.99356152,233.1,232.99,13.06346152]
["bitfinex-derivatives","SOLF0:USTF0",1759526711111,7.24,233.09,232.99,13.06346152]
["bitfinex-derivatives","SOLF0:USTF0",1759526711809,3.859,233.06,232.99,13.06346152]
["bitfinex-derivatives","SOLF0:USTF0",1759526712810,7.24,233.05,232.99,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759526713108,7.24,233.05,232.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526713509,3.8593,233.04,232.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526713708,1.75356152,233.04,232.94,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759526713912,7.24,233.03,232.94,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759526714613,3.8598,233.01,232.94,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759526716810,11.0995,233.03,232.94,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759526722517,11.0995,233.03,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526722820,11.0995,233.03,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526724220,11.0995,233.03,232.95,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759526726118,3.8591,233.05,232.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526726519,212.48,233.06,232.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526727723,3.8594,233.04,232.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526728423,212.48,233.06,232.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526728424,7.24,233.06,232.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526728817,7.24,233.06,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759526729022,7.24,233.06,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526730416,7.72,233.08,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759526734515,7.72,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759526735026,3.8604,232.98,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526735226,13.15396152,232.98,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526737825,7.54,232.96,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526738028,1.75356152,232.98,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526738226,7.54,232.97,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526738427,3.8608,232.95,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526739228,3.8608,232.95,232.88,12.95167089]
["bitfinex-derivatives","SOLF0:USTF0",1759526739423,3.8605,232.97,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526743119,7.54,232.96,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526743519,7.54,233.03,232.9,67.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759526743724,7.54,233.03,232.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526744221,7.54,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759526744730,7.54,233.08,232.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526744932,7.54,233.11,233.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526745332,7.54,233.08,233.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759526764055,104.46,233.11,233.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759526764256,7.83,233.1,233.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759526765658,7.83,233.1,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759526766362,7.83,233.1,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759526766661,7.83,233.1,233.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759526771059,7.83,233.1,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759526771252,7.83,233.14,233.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759526771860,3.8579,233.13,233.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759526790772,3.8579,233.13,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759526790970,11.0179,233.13,233.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759526792771,3.8581,233.12,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759526792974,53.44,233.16,233.03,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759526793182,62.7574581,233.11,232.97,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1759526793473,7.41,233.04,232.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526794574,7.41,233.04,232.98,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759526796778,7.41,233.04,232.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526797374,3.8595,233.03,232.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526798178,7.41,233.02,232.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526798879,3.8595,233.03,232.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526799074,7.41,233.02,232.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526799274,11.2697,233.02,232.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526799473,7.41,233.02,232.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526800682,7.41,233.0,232.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526805082,3.8601,232.99,232.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526805280,7.41,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759526807189,11.2704,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759526807387,11.2704,232.98,232.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526810088,2.7403581,232.99,232.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526810388,9.16616435,232.95,232.82,9.38616435]
["bitfinex-derivatives","SOLF0:USTF0",1759526811089,9.16616435,232.95,232.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526812686,9.16616435,232.95,232.87,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759526812885,7.41,232.95,232.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526813078,11.2702,232.99,232.88,9.38616435]
["bitfinex-derivatives","SOLF0:USTF0",1759526814689,11.2702,232.99,232.92,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759526817390,11.2702,232.99,232.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526818690,11.2702,232.99,232.93,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759526818891,3.8598,233.01,232.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526819294,3.8598,233.01,232.94,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759526821294,3.8601,233.0,232.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526821493,7.41,233.02,232.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526822696,11.3004,232.98,232.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759526823395,7.44,232.97,232.91,9.23616435]
["bitfinex-derivatives","SOLF0:USTF0",1759526823588,7.44,232.97,232.91,13.09736435]
["bitfinex-derivatives","SOLF0:USTF0",1759526824694,7.44,232.97,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526825292,7.44,232.97,232.91,5.61736435]
["bitfinex-derivatives","SOLF0:USTF0",1759526825496,7.44,232.97,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526825996,7.44,232.97,232.91,5.61736435]
["bitfinex-derivatives","SOLF0:USTF0",1759526826196,3.8599,233.01,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526827097,3.8601,232.99,232.93,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1759526829195,3.8603,232.98,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526829599,3.8603,232.98,232.89,1.75616435]
["bitfinex-derivatives","SOLF0:USTF0",1759526829802,3.8603,232.98,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526830697,3.8603,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526831892,3.8603,232.98,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526832088,3.8603,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526832493,7.44,232.97,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526833092,7.44,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526833298,7.44,232.97,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526833493,7.44,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526835200,7.44,232.97,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526835395,7.44,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526836394,7.44,232.97,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526836600,7.44,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526836996,7.44,232.97,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526837197,10.36986869,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526837398,10.36986869,232.97,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526837598,10.36986869,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526837991,2.92986869,232.97,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526838193,7.44,232.96,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759526838399,7.44,232.96,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526839000,2.92986869,232.97,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526839204,34.72986869,233.02,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526839398,10.36986869,233.01,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759526839594,10.36986869,233.01,232.94,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759526840799,14.22976869,233.01,232.94,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759526841000,2.92986869,233.0,232.94,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759526850316,7.82,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759526850516,7.82,232.99,232.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759526850715,7.82,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759526851319,7.82,232.99,232.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759526852728,7.82,232.99,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526854422,7.26,232.99,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526854620,10.18986869,232.99,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526854822,7.26,232.99,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526855723,3.8605,232.97,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526855924,11.1205,232.97,232.91,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759526856525,11.1205,232.97,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526856722,7.26,232.96,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526857521,10.19476271,232.96,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526858724,10.19476271,232.96,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759526858924,10.19476271,232.96,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526859926,2.93476271,232.96,232.89,1.75616435]
["bitfinex-derivatives","SOLF0:USTF0",1759526860123,2.93476271,232.99,232.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526861824,7.26,232.98,232.94,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759526862220,2.93476271,232.99,232.94,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759526862621,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526862821,10.19476271,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526863026,7.26,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526863222,2.93476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526863527,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526863931,10.19476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526864120,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526864521,10.19476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526864823,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526865023,7.26,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526865225,10.19476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526865425,7.26,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526865628,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526865822,10.19476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526866026,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526866524,10.19476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526866723,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526867124,10.19476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526867324,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526867828,10.19476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526868030,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526868227,7.26,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526868429,10.19476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526868626,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526868823,7.26,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526869028,10.19476271,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526869223,7.26,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526869529,7.26,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526869824,2.93476271,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526870024,10.19476271,232.99,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526870223,2.93476271,232.98,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526870428,10.19476271,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759526870631,2.93476271,233.0,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526870832,2.93476271,233.02,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526871033,2.93476271,233.01,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759526871332,7.26,233.0,232.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526871830,10.19476271,233.02,232.96,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759526872029,7.26,233.0,232.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526873135,2.93476271,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759526873329,2.93476271,233.01,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759526873629,10.19476271,233.02,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526873836,2.93476271,233.01,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759526874435,10.19476271,233.01,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526874635,7.26,233.01,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759526874828,10.19476271,233.01,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759526875029,2.93476271,233.02,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526875227,7.26,233.02,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526875436,7.26,233.01,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526875632,2.93476271,233.02,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759526875826,7.26,233.04,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526876026,10.19476271,233.04,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526876234,7.26,233.04,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759526876531,7.26,233.04,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526876739,2.93476271,233.05,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526877037,7.26,233.04,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526877933,2.93476271,233.05,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526878729,2.93476271,233.05,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759526878934,2.93476271,233.06,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526880236,2.93476271,233.07,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526880541,2.93476271,233.07,233.0,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759526880739,2.93476271,233.07,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526881947,7.26,233.06,233.0,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759526882838,10.19476271,233.06,233.0,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759526883535,10.19476271,233.06,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759526888346,2.93476271,233.06,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526888649,2.93242541,233.09,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526889547,2.93242541,233.09,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759526889842,2.93242541,233.09,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526890552,11.6384,233.1,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526895053,115.8184,233.1,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759526895449,115.8184,233.1,233.03,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759526899654,11.6384,233.1,233.03,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759526899855,115.8184,233.1,233.03,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759526900652,7.78,233.09,233.03,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759526902454,11.6385,233.09,233.03,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759526907759,7.78,233.09,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759526908061,7.65,233.09,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759526908259,104.18,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759526908559,7.65,233.09,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759526908859,104.18,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759526909154,104.18,233.1,233.04,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759526909860,104.18,233.1,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526910051,7.65,233.09,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526910449,104.18,233.1,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526910661,7.65,233.09,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526910857,108.0384,233.1,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526911057,7.65,233.09,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526911258,108.0384,233.1,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526911456,7.65,233.09,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526911856,108.0384,233.1,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759526912663,7.37,233.09,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526913562,3.8589,233.07,233.0,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759526913763,7.37,233.06,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526914764,7.37,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759526914968,108.0189,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759526915460,7.37,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759526915660,108.0189,233.07,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526915965,7.37,233.06,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526916164,3.8589,233.07,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526916464,104.16,233.06,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526917061,7.37,233.05,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526917668,104.16,233.06,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526917869,7.37,233.05,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526921470,104.16,233.06,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526921666,7.37,233.05,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526925968,7.37,233.05,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759526926173,7.37,233.05,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526926469,7.37,233.05,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759526926670,7.37,233.05,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526926870,7.37,233.05,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759526927074,7.37,233.05,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526927273,7.37,233.1,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526927473,111.51,233.1,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526927971,104.14,233.1,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759526928172,7.37,233.09,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526928578,104.14,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526928777,7.37,233.09,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526928978,104.14,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526929587,7.37,233.09,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526929880,104.14,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526930081,7.37,233.09,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526930274,11.2286,233.09,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526931680,11.2286,233.09,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526933786,11.2286,233.09,233.03,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759526940191,7.37,233.13,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526940500,4.81056077,233.16,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526940501,32.91,233.16,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759526941592,25.54,233.16,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759526941791,25.54,233.16,233.11,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759526941994,7.37,233.15,233.11,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759526942193,25.54,233.16,233.11,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759526942792,7.37,233.15,233.11,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759526943389,25.54,233.16,233.11,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759526943590,7.37,233.17,233.11,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759526943785,104.1,233.16,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759526944186,7.37,233.15,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759526944591,104.1,233.15,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759526944891,7.37,233.14,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759526946995,7.37,233.17,233.11,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1759526947194,104.1,233.16,233.11,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1759526947387,7.37,233.15,233.11,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1759526947795,104.1,233.16,233.11,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1759526948293,7.37,233.15,233.11,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1759526948495,104.1,233.16,233.11,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1759526948884,7.37,233.15,233.11,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1759526949088,104.1,233.16,233.11,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1759526950093,7.37,233.15,233.11,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1759526950794,111.45,233.15,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759526950993,7.37,233.14,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759526961708,7.37,233.14,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759526961907,7.37,233.14,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759526967406,64.13,233.14,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759526968508,7.82,233.17,233.09,1.75368298]
["bitfinex-derivatives","SOLF0:USTF0",1759526968709,7.82,233.17,233.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759526969609,7.82,233.17,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759526969811,7.82,233.17,233.14,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759526970510,7.82,233.17,233.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759526983722,107.897,233.18,233.12,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759526983921,7.39,233.17,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526984718,11.2472,233.17,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526984920,11.2472,233.17,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526985124,7.39,233.17,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526985323,7.39,233.15,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526985520,104.02,233.14,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526985734,111.41,233.14,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526986628,111.41,233.14,233.08,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759526996541,104.02,233.14,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759526996728,7.39,233.13,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526996932,104.02,233.14,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526997132,7.39,233.13,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526997432,104.02,233.14,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526998434,7.39,233.13,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526998738,104.02,233.14,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526998932,7.39,233.13,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759526999338,104.02,233.14,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759527000140,7.39,233.13,233.07,16.72264438]
["bitfinex-derivatives","SOLF0:USTF0",1759527000331,7.39,233.13,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759527001239,7.39,233.13,233.05,4.80456913]
["bitfinex-derivatives","SOLF0:USTF0",1759527001442,7.39,233.13,233.04,4.80456913]
["bitfinex-derivatives","SOLF0:USTF0",1759527001832,7.39,233.13,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759527002544,11.2478,233.13,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759527003133,11.2478,233.13,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759527003539,3.858,233.12,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759527003846,7.41,233.11,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759527004548,7.41,233.11,233.03,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759527004844,3.858,233.12,233.03,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759527005038,7.41,233.11,233.03,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759527005244,7.41,233.11,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759527009847,11.2682,233.11,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759527011147,7.41,233.08,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527012546,3.8589,233.07,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527012747,7.41,233.06,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527012943,3.8589,233.07,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527013148,7.41,233.06,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527013346,3.8589,233.07,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527013546,7.41,233.06,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527013748,3.8589,233.07,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527013950,7.41,233.06,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527014151,3.8589,233.07,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527014342,7.41,233.06,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527014747,3.8589,233.07,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527015352,7.41,233.06,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527015549,3.8589,233.07,233.01,2.62564428]
["bitfinex-derivatives","SOLF0:USTF0",1759527016046,2.92811331,233.12,232.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759527016047,11.269,233.06,232.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759527016249,104.0,233.07,232.96,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1759527016447,2.9263217,233.06,232.96,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1759527016648,7.41,233.05,232.96,47.99610546]
["bitfinex-derivatives","SOLF0:USTF0",1759527016842,3.8593,233.04,232.97,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759527021854,3.8593,233.04,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759527022060,3.8593,233.04,232.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759527022747,7.41,233.12,232.98,60.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759527022952,111.43,233.12,232.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759527023153,7.41,233.1,232.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759527023555,7.41,233.1,233.03,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759527024055,7.41,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759527026262,7.41,233.1,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759527027061,7.41,233.1,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759527027663,7.41,233.1,233.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527027960,7.41,233.1,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759527028356,7.41,233.1,233.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527028554,7.41,233.1,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759527028755,7.41,233.1,233.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527029463,7.41,233.1,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759527029763,7.41,233.1,233.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527029952,7.41,233.1,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759527030156,7.41,233.1,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527032059,2.92525687,233.13,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527032259,7.6,233.13,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527032459,10.52525687,233.13,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527033465,2.92525687,233.13,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527033655,2.92525687,233.17,233.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527033855,7.6,233.17,233.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527034059,2.92525687,233.19,233.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527034264,7.6,233.18,233.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527034660,10.52525687,233.18,233.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527034855,10.52525687,233.17,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759527035060,7.6,233.2,233.11,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1759527035256,7.6,233.19,233.11,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1759527035462,7.6,233.19,233.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527036161,2.92654859,233.2,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527036361,2.92654859,233.21,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527036561,2.92654859,233.21,233.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527036757,7.6,233.26,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527036958,10.52654859,233.26,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527037569,10.52654859,233.26,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759527037761,2.92654859,233.25,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527037965,7.6,233.26,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527040772,7.6,233.26,233.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527041963,319.86,233.3,233.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527042166,2.92607324,233.29,233.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527042361,319.86,233.3,233.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527043462,319.86,233.3,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527043661,7.6,233.3,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527044567,2.92295994,233.32,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527045065,7.6,233.31,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527047071,7.6,233.31,233.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527047373,3.8551,233.29,233.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527047573,11.4551,233.29,233.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527047768,11.4551,233.29,233.17,20.35968597]
["bitfinex-derivatives","SOLF0:USTF0",1759527047973,7.6,233.29,233.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527048777,7.6,233.29,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759527049574,7.6,233.29,233.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527054281,3.8548,233.31,233.17,13.16743643]
["bitfinex-derivatives","SOLF0:USTF0",1759527054282,7.6,233.28,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527054472,7.6,233.26,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527054677,111.5,233.26,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527054975,103.9,233.26,233.14,9.90391852]
["bitfinex-derivatives","SOLF0:USTF0",1759527055171,2.73847519,233.23,233.14,9.90391852]
["bitfinex-derivatives","SOLF0:USTF0",1759527055377,7.6,233.22,233.14,9.90391852]
["bitfinex-derivatives","SOLF0:USTF0",1759527055577,2.73847519,233.23,233.14,9.90391852]
["bitfinex-derivatives","SOLF0:USTF0",1759527055979,7.6,233.22,233.14,9.90391852]
["bitfinex-derivatives","SOLF0:USTF0",1759527056281,7.6,233.2,233.14,9.90391852]
["bitfinex-derivatives","SOLF0:USTF0",1759527058277,7.6,233.2,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527058677,11.4561,233.24,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527058980,7.6,233.22,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527059678,7.6,233.22,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759527062183,105.6520968,233.24,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527062184,7.48,233.2,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527063578,11.3367,233.2,233.1,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759527063778,7.48,233.19,233.1,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759527064779,7.48,233.19,233.1,24.34350024]
["bitfinex-derivatives","SOLF0:USTF0",1759527065188,7.48,233.17,233.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527065378,59.9855,233.23,233.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527065379,1.7520968,233.15,233.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527065578,7.48,233.14,233.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527066787,7.48,233.14,232.99,9.5320968]
["bitfinex-derivatives","SOLF0:USTF0",1759527066788,7.48,233.11,232.99,9.5320968]
["bitfinex-derivatives","SOLF0:USTF0",1759527067180,1.7520968,233.09,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527067381,7.48,233.08,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527068586,7.48,233.08,232.99,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759527070792,7.48,233.08,232.96,13.3926968]
["bitfinex-derivatives","SOLF0:USTF0",1759527070994,1.7520968,233.09,232.96,13.3926968]
["bitfinex-derivatives","SOLF0:USTF0",1759527071185,7.48,233.08,232.96,13.3926968]
["bitfinex-derivatives","SOLF0:USTF0",1759527071385,1.7520968,233.09,232.96,13.3926968]
["bitfinex-derivatives","SOLF0:USTF0",1759527071590,3.859,233.06,232.96,13.3926968]
["bitfinex-derivatives","SOLF0:USTF0",1759527071790,7.48,233.05,232.96,13.3926968]
["bitfinex-derivatives","SOLF0:USTF0",1759527072190,3.8593,233.04,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527072391,7.48,233.03,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527075292,9.2320968,233.03,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527077798,7.48,233.03,232.96,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759527078097,1.7520968,233.05,232.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527078992,1.7520968,233.05,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527084192,110.2320968,233.1,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527084396,214.2320968,233.1,232.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527084697,110.2320968,233.1,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527086302,108.48,233.1,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527088898,112.3384,233.1,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527091605,104.0,233.09,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527091798,107.8586,233.09,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527092000,7.38,233.08,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527093004,11.2387,233.08,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527094805,7.49,233.06,232.97,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759527095011,7.49,233.07,232.97,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759527095305,3.859,233.06,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759527096810,7.49,233.05,232.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527098406,111.47,233.05,232.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527099408,111.47,233.05,232.96,5.6126968]
["bitfinex-derivatives","SOLF0:USTF0",1759527099600,7.49,233.04,232.96,13.0226968]
["bitfinex-derivatives","SOLF0:USTF0",1759527100609,3.8594,233.03,232.96,13.0226968]
["bitfinex-derivatives","SOLF0:USTF0",1759527102112,7.49,233.0,232.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527102311,3.8597,233.01,232.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527102510,7.49,233.0,232.93,1.7520968]
["bitfinex-derivatives","SOLF0:USTF0",1759527102813,7.49,233.0,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527103613,7.49,233.0,232.94,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759527112322,105.7320968,233.05,232.94,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759527112323,7.49,232.98,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527112820,3.8602,232.99,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527113412,7.49,232.98,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527113616,7.49,232.98,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527113823,7.49,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759527114223,7.49,232.98,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527114623,7.49,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759527115021,7.49,232.98,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527115820,7.49,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759527116225,7.49,232.98,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527116423,7.49,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759527116724,7.49,232.98,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527117023,11.3502,232.99,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527124426,11.3502,232.99,232.93,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1759527129633,7.21,232.97,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527129832,3.8604,232.98,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527130130,7.21,232.97,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527130331,3.8604,232.98,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527130725,7.21,232.97,232.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527130929,7.21,233.0,232.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527132632,3.8607,232.96,232.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527132833,11.0707,232.96,232.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527134735,3.8608,232.95,232.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527134931,60.0463,232.99,232.87,12.16910978]
["bitfinex-derivatives","SOLF0:USTF0",1759527135137,60.0463,232.99,232.87,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759527135138,7.21,232.98,232.87,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759527135330,60.0463,232.99,232.87,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759527135931,7.21,232.98,232.87,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759527136336,60.0463,232.99,232.87,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759527136536,7.21,232.98,232.87,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759527136738,11.0712,232.93,232.87,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759527138035,3.8608,232.95,232.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527139640,3.8608,232.95,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759527140038,7.21,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759527140433,7.21,232.94,232.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527140634,7.21,232.99,232.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527141241,3.8604,232.98,232.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527142536,3.8604,232.98,232.92,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759527142936,7.21,232.99,232.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527143848,7.21,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759527144145,7.21,232.99,232.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527145547,7.21,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759527145748,7.21,232.99,232.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527147452,7.43,232.99,232.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759527147748,7.43,232.99,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759527147942,7.43,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759527148637,7.43,232.99,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759527148945,7.43,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759527149745,7.43,232.99,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759527150345,7.43,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759527150861,7.43,232.99,232.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759527151245,7.43,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759527152149,7.46,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759527152348,112.32,233.0,232.94,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759527154152,3.8602,232.99,232.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527154354,11.3202,232.99,232.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527156356,104.0,232.98,232.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527156557,104.0,232.98,232.92,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759527156758,7.46,232.97,232.89,12.40593886]
["bitfinex-derivatives","SOLF0:USTF0",1759527156960,7.46,232.97,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527158566,3.8609,232.95,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527158967,11.3209,232.95,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527160969,7.46,232.95,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527162572,3.8604,232.97,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759527162773,7.46,232.96,232.9,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759527163471,111.46,232.96,232.9,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759527164073,111.46,232.96,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759527164373,7.46,232.96,232.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527164571,7.46,232.96,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759527164867,104.0,232.97,232.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527165071,7.46,232.96,232.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527165662,7.46,232.96,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759527166071,101.0,233.0,232.88,60.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759527166276,104.0,232.99,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527166975,104.0,232.99,232.93,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759527168070,104.0,232.99,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759527168276,111.46,232.99,232.93,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759527168476,111.46,232.99,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759527168677,111.46,232.99,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527169269,3.8608,232.95,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527169474,104.0,232.94,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759527169669,7.46,232.93,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759527170380,3.8612,232.93,232.86,12.40593886]
["bitfinex-derivatives","SOLF0:USTF0",1759527170575,7.46,232.92,232.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527171677,7.46,232.92,232.86,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759527171876,7.46,232.92,232.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527173579,7.46,232.92,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759527173782,3.8612,232.93,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759527173977,7.46,232.92,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759527174182,3.8612,232.93,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759527174583,7.46,232.92,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759527174974,3.8612,232.93,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759527175183,3.8612,232.93,232.85,25.20350879]
["bitfinex-derivatives","SOLF0:USTF0",1759527175381,7.46,232.92,232.85,20.41756993]
["bitfinex-derivatives","SOLF0:USTF0",1759527175776,7.46,232.92,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759527175976,11.3212,232.93,232.87,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759527176382,7.46,232.93,232.87,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759527178180,7.46,232.98,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527178382,30.66,232.98,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527179180,32.41583828,232.98,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759527180584,7.46,232.96,232.89,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759527181985,7.46,232.96,232.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527182290,7.7,232.97,232.9,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759527183590,11.5605,232.97,232.9,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759527183789,1.75583828,232.95,232.85,20.21756993]
["bitfinex-derivatives","SOLF0:USTF0",1759527184090,7.7,232.94,232.85,20.21756993]
["bitfinex-derivatives","SOLF0:USTF0",1759527184488,3.8612,232.93,232.85,20.21756993]
["bitfinex-derivatives","SOLF0:USTF0",1759527184685,6.80672904,232.93,232.85,20.21756993]
["bitfinex-derivatives","SOLF0:USTF0",1759527191193,6.80672904,232.93,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527192798,7.7,232.9,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527194596,7.7,232.9,232.83,12.95701777]
["bitfinex-derivatives","SOLF0:USTF0",1759527194793,7.7,232.9,232.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527194993,3.8606,232.97,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527195194,2.94410107,232.97,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759527195396,10.64410107,232.98,232.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527196092,11.5607,232.96,232.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527196294,2.94410107,232.95,232.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527197294,7.7,232.93,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527198595,11.5612,232.93,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527200098,2.9462212,232.92,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759527200293,11.5612,232.93,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527200486,2.9462212,232.92,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527201596,6.8075212,232.92,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527202093,2.9462212,232.92,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527202294,7.7,232.89,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527204698,3.8617,232.9,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527204899,7.7,232.89,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527206001,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527206198,7.7,232.89,232.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527206398,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527206592,7.7,232.89,232.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527206997,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527207401,7.7,232.89,232.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759527207600,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527208203,7.7,232.89,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759527208501,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527208701,7.7,232.89,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759527208897,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527209704,7.7,232.89,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759527209906,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527210311,7.7,232.89,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759527211006,7.7,232.89,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759527211305,7.7,232.89,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759527211808,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527212104,7.7,232.89,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527212305,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527212506,7.7,232.89,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527212706,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527213300,7.7,232.89,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527213509,7.7,232.89,232.83,16.61927675]
["bitfinex-derivatives","SOLF0:USTF0",1759527214309,7.7,232.89,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527214509,11.6117,232.9,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527222518,7.75,232.88,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527222717,7.75,232.93,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527222912,10.69808451,232.93,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527223716,11.612,232.88,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527223911,11.612,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527225111,11.612,232.88,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527225411,10.69905701,232.87,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527225609,7.75,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527225811,1.75583828,232.88,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527226116,7.75,232.87,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527226812,7.75,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527227019,3.8624,232.86,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527227217,7.75,232.85,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527227513,3.8624,232.86,232.79,16.6023722]
["bitfinex-derivatives","SOLF0:USTF0",1759527227717,7.75,232.85,232.79,24.1823722]
["bitfinex-derivatives","SOLF0:USTF0",1759527228110,14.56073548,232.85,232.79,24.1823722]
["bitfinex-derivatives","SOLF0:USTF0",1759527228310,11.6125,232.85,232.79,24.1823722]
["bitfinex-derivatives","SOLF0:USTF0",1759527230514,11.6125,232.85,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527231114,7.75,232.83,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527231315,7.75,232.83,232.77,65.17159276]
["bitfinex-derivatives","SOLF0:USTF0",1759527231515,7.75,232.83,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527231815,11.6127,232.84,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527232221,7.75,232.84,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527233716,3.863,232.82,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527234019,7.75,232.81,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527234522,3.863,232.82,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527235122,7.75,232.81,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527235425,3.863,232.82,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527235617,7.75,232.81,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527235817,3.863,232.82,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527236017,7.75,232.81,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527236624,3.863,232.82,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527236924,7.75,232.81,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527240314,11.6126,232.84,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527240720,7.75,232.87,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527240920,10.68603732,232.87,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527241122,2.93603732,232.86,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527241322,3.8625,232.85,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527241523,11.6125,232.85,232.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527241926,11.6125,232.85,232.78,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759527242120,7.11,232.89,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759527243830,10.9717,232.89,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527244030,7.11,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527244424,7.11,232.87,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527245235,7.11,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527246036,7.11,232.87,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527246238,7.11,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527246634,7.11,232.87,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527246838,7.11,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527247035,7.11,232.87,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527247339,7.11,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527247734,7.11,232.87,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527248038,7.11,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527248430,7.11,232.87,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527248629,7.11,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527249034,7.11,232.87,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527249438,7.11,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527249639,3.862,232.88,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527249841,7.11,232.87,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527250140,7.11,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527250537,3.862,232.88,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527250841,10.972,232.88,232.82,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759527251843,2.98324472,232.87,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527252042,10.972,232.88,232.82,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759527252340,7.11,232.86,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527252544,7.11,232.86,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527252742,7.11,232.86,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527252941,7.11,232.86,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527254739,7.11,232.86,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527254938,7.11,232.86,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759527255538,7.11,232.86,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527256140,2.98286761,232.87,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527256349,7.11,232.86,232.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527256646,10.9722,232.87,232.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527257642,10.9722,232.87,232.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527261145,7.11,232.85,232.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527261351,10.09380951,232.86,232.8,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759527266348,10.09380951,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759527266553,7.11,232.85,232.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527266848,7.11,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759527267050,7.11,232.85,232.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527267353,3.8622,232.87,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527267555,3.8622,232.87,232.74,75.6782388]
["bitfinex-derivatives","SOLF0:USTF0",1759527267556,11.5715,232.91,232.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527267850,2.98747422,232.9,232.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527268053,2.98747422,232.9,232.84,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759527268445,2.98747422,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527268649,2.98747422,232.9,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527269254,7.71,232.88,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527269447,10.69747422,232.88,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527269648,2.98747422,232.87,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527269854,7.71,232.88,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527270649,7.71,232.88,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527271049,7.71,232.88,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527271257,10.69867656,232.88,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527271450,2.98867656,232.87,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527271751,7.71,232.88,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527272054,7.71,232.88,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527272652,7.71,232.88,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527275060,2.98867656,232.9,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527275353,7.71,232.89,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527275959,2.98867656,232.9,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527276360,7.71,232.89,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527276659,2.98867656,232.9,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527276859,2.98867656,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527277057,2.98867656,232.9,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527277459,7.71,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527277659,7.71,232.89,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527277858,7.71,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527278058,7.71,232.89,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527278258,7.71,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527278460,7.71,232.89,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527278661,7.71,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527279257,2.98867656,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759527279456,10.69867656,232.9,232.84,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759527279961,2.98867656,232.9,232.84,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759527280261,7.71,232.89,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759527280461,10.69867656,232.89,232.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527281562,10.69867656,232.89,232.81,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759527281758,10.69867656,232.89,232.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527286574,10.69867656,232.89,232.82,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759527287765,2.98867656,232.88,232.82,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759527288572,7.71,232.88,232.82,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759527288773,10.69867656,232.88,232.82,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759527288966,10.69867656,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759527289170,7.71,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759527289773,10.70350419,232.87,232.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527290070,11.5719,232.89,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759527290275,7.71,232.87,232.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527290476,10.70341423,232.87,232.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527290678,10.70341423,232.86,232.8,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759527290876,2.99341423,232.85,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759527291070,7.71,232.85,232.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527291573,3.8623,232.86,232.8,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759527291972,6.85571423,232.86,232.8,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759527292270,7.71,232.85,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759527292478,2.99341423,232.85,232.8,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759527292679,3.8623,232.86,232.8,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759527293275,11.5725,232.85,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527293475,7.71,232.83,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759527293674,7.71,232.89,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759527293878,7.71,232.87,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759527294177,7.71,232.85,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759527294471,7.71,232.83,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759527294678,7.71,232.82,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527295573,2.99264193,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527295775,7.71,232.82,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527296175,2.99264193,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527296372,7.71,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527296576,7.71,232.82,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527296777,2.99264193,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527297077,7.71,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527297272,3.8626,232.84,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527297475,7.71,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527297678,2.99264193,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527297874,3.8626,232.84,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527298279,6.85524193,232.84,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527298575,7.71,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527298774,3.8626,232.84,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527298969,7.71,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527299180,7.71,232.82,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527300676,2.99264193,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527300881,3.8626,232.84,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527301076,7.71,232.83,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527301379,7.71,232.82,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759527301575,10.7000434,232.82,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759527305778,14.5630434,232.82,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527305977,2.99074896,232.81,232.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527306182,7.87,232.79,232.71,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1759527306382,7.87,232.78,232.71,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1759527306585,3.8638,232.77,232.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527307179,7.87,232.76,232.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527307478,7.87,232.77,232.7,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759527312186,11.7338,232.77,232.7,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759527314881,7.87,232.76,232.67,8.58775191]
["bitfinex-derivatives","SOLF0:USTF0",1759527315584,7.87,232.76,232.67,21.53564475]
["bitfinex-derivatives","SOLF0:USTF0",1759527316686,3.8643,232.74,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759527316887,3.8643,232.74,232.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527317288,7.87,232.73,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759527317484,7.87,232.73,232.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527318191,7.87,232.68,232.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527318886,3.8655,232.67,232.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527320289,3.8655,232.67,232.58,9.5975584]
["bitfinex-derivatives","SOLF0:USTF0",1759527321195,3.8655,232.67,232.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527326800,7.87,232.64,232.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527329101,3.8657,232.65,232.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527329403,7.49,232.67,232.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759527330298,7.49,232.67,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759527330499,7.49,232.67,232.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759527331401,7.49,232.67,232.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759527331797,7.49,232.67,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759527332001,7.49,232.67,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527332301,7.77,232.69,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527334993,11.6352,232.69,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527335199,7.77,232.69,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527336210,5.6228584,232.68,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527345112,11.6356,232.66,232.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527353321,3.8659,232.65,232.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527353524,7.77,232.64,232.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527354618,3.8661,232.63,232.56,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759527354822,3.8661,232.63,232.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527355926,7.77,232.62,232.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527356124,11.6361,232.63,232.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527358224,3.8665,232.61,232.55,0.74816184]
["bitfinex-derivatives","SOLF0:USTF0",1759527358426,7.77,232.61,232.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527359426,7.77,232.61,232.51,8.26833077]
["bitfinex-derivatives","SOLF0:USTF0",1759527359629,7.77,232.61,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759527360125,7.77,232.61,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759527360331,7.77,232.6,232.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527360726,7.77,232.6,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759527360927,3.8665,232.61,232.52,1.7575584]
["bitfinex-derivatives","SOLF0:USTF0",1759527361130,10.75707331,232.63,232.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527361332,2.98707331,232.62,232.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527361733,7.77,232.63,232.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759527362032,11.6361,232.63,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527362336,10.36707331,232.62,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527362535,10.36707331,232.62,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759527362729,10.36707331,232.62,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527363033,10.36707331,232.62,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759527363227,10.36707331,232.62,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527363427,10.36707331,232.62,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759527363626,10.36707331,232.62,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527363828,10.36707331,232.62,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759527364234,10.36707331,232.62,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527365829,2.98707331,232.62,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527366035,7.38,232.61,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527367634,7.38,232.61,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759527368036,7.38,232.61,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527369036,2.98707331,232.62,232.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527369236,10.36707331,232.62,232.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527369931,10.36707331,232.62,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759527370137,2.98707331,232.62,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759527370338,7.38,232.61,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759527370837,7.38,232.61,232.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527371033,7.38,232.61,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759527371837,7.38,232.61,232.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527372036,7.38,232.61,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759527372237,7.38,232.61,232.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527372639,7.38,232.61,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759527373939,7.38,232.61,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527374737,7.38,232.61,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759527374937,7.38,232.61,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527377533,7.38,232.61,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759527377837,7.38,232.61,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759527378542,7.38,232.61,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759527378737,2.98707331,232.62,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527379034,7.38,232.63,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759527379244,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527380139,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527380540,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527380742,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527381242,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527381441,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527381641,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527381942,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527382145,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527382348,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527382641,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527382842,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527383035,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527383237,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527383432,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527383639,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527383841,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527384042,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527384238,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527384438,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527384639,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527384841,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527385146,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527385444,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527385639,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527385838,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527386044,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527386248,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527386543,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527386740,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527386941,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527387142,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527387343,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527387538,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527387736,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527387936,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527388148,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527388348,7.38,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527388645,10.36707331,232.64,232.58,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759527388945,2.98707331,232.65,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759527389144,7.54,232.63,232.59,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759527389445,2.98707331,232.63,232.59,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759527389653,2.98707331,232.65,232.59,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759527389837,7.54,232.63,232.59,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759527390040,7.54,232.62,232.59,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759527392352,7.54,232.62,232.59,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759527392550,7.54,232.62,232.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527396851,7.54,232.62,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759527397153,6.88087187,232.63,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759527397354,3.8661,232.63,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759527397954,6.88087187,232.63,232.58,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759527398152,3.8661,232.63,232.58,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759527398851,6.88087187,232.63,232.58,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759527399052,7.54,232.62,232.58,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759527399245,3.8661,232.63,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759527399449,3.8661,232.63,232.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527399649,7.54,232.62,232.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527400048,7.54,232.62,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759527400254,3.0146182,232.61,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759527400549,10.5546182,232.6,232.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527400758,3.0146182,232.59,232.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527401061,7.54,232.6,232.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527401354,3.0146182,232.63,232.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527401550,11.4065,232.61,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759527401757,7.54,232.59,232.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527404755,7.54,232.59,232.57,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1759527405351,3.8661,232.63,232.57,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1759527405352,11.4061,232.63,232.57,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1759527405557,7.54,232.61,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527405757,10.54529951,232.61,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527405957,7.54,232.62,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527406156,7.54,232.61,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527406956,10.54531504,232.61,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527407155,7.54,232.61,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527407960,10.54559589,232.61,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527408160,7.54,232.61,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527410962,10.54611,232.61,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527411161,7.54,232.61,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527414664,3.00756613,232.62,232.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527414860,7.54,232.6,232.54,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759527416468,10.54763555,232.6,232.54,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759527419070,7.54,232.6,232.54,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759527419864,3.8664,232.61,232.54,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759527420063,7.54,232.6,232.54,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759527420465,10.54725086,232.6,232.54,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759527426677,10.54725086,232.6,232.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527426871,7.54,232.6,232.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759527428572,3.8668,232.59,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759527428873,11.4668,232.59,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527440070,2.98966002,232.58,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527440276,11.4668,232.59,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527440475,2.98966002,232.58,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527440681,2.98966002,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759527440881,3.8668,232.59,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527440882,11.4668,232.59,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527441084,2.98966002,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759527441282,11.4668,232.59,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527441482,10.58966002,232.58,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527441680,2.98966002,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759527441882,3.8668,232.59,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759527442084,11.4668,232.59,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527442284,2.98966002,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759527442487,7.6,232.58,232.52,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759527442688,10.58966002,232.58,232.52,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759527455199,10.58966002,232.58,232.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759527465111,10.58966002,232.58,232.49,4.50795262]
["bitfinex-derivatives","SOLF0:USTF0",1759527465310,7.12,232.62,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527465501,3.00282125,232.61,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527465706,3.00282125,232.6,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527465906,3.00282125,232.59,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527466106,3.00282125,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527466306,3.00282125,232.61,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527466508,10.12282125,232.6,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527466702,3.00282125,232.59,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759527467002,3.00282125,232.58,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527467207,7.12,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759527467407,10.12282125,232.58,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527467608,7.12,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759527468109,10.12282125,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759527468306,7.12,232.58,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527468501,7.12,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759527468700,10.12282125,232.58,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527468900,7.12,232.58,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527469407,10.12282125,232.58,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527469603,7.12,232.58,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527469808,7.12,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759527470010,10.12282125,232.58,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527470211,7.12,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759527470407,7.12,232.58,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527470613,10.12282125,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527470808,7.12,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527471009,10.12282125,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527471213,7.12,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527471406,10.12282125,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527471602,10.9869,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527472314,3.00187547,232.57,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527472510,3.00187547,232.57,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759527473115,3.8669,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527473312,6.86877547,232.58,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527475113,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527475810,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527476009,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527476213,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527476413,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527476614,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527476814,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527477015,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527477217,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527477415,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527477716,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527477917,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527478116,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527478413,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527478618,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527478822,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527479014,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527479318,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527479517,3.00187547,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527479716,3.00187547,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527479919,7.12,232.54,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527480118,7.12,232.57,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527480314,1.76097434,232.53,232.39,7.21833151]
["bitfinex-derivatives","SOLF0:USTF0",1759527480519,7.12,232.49,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527480715,10.12187547,232.49,232.39,7.99868496]
["bitfinex-derivatives","SOLF0:USTF0",1759527480921,7.12,232.47,232.39,20.0045504]
["bitfinex-derivatives","SOLF0:USTF0",1759527481220,7.12,232.47,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527481221,7.12,232.46,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527481515,7.12,232.46,232.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527481725,7.12,232.46,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759527482515,7.12,232.46,232.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759527482720,7.12,232.46,232.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527483225,1.76097434,232.46,232.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527483418,7.45,232.45,232.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527485415,7.45,232.45,232.36,13.06006045]
["bitfinex-derivatives","SOLF0:USTF0",1759527485615,7.45,232.45,232.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527486613,7.45,232.49,232.4,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759527486818,2.99012431,232.5,232.4,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759527487121,11.3185,232.49,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759527492228,11.3185,232.49,232.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527492422,11.3185,232.49,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759527493328,7.45,232.48,232.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759527493527,3.8685,232.49,232.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759527493730,7.45,232.48,232.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759527495629,7.45,232.47,232.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759527497630,3.8687,232.48,232.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759527497828,7.45,232.47,232.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759527502333,107.03540614,232.51,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759527502533,10.43224245,232.5,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759527503336,10.43224245,232.5,232.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527503535,7.45,232.44,232.38,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759527503836,7.45,232.44,232.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527504035,7.45,232.44,232.38,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759527506331,7.45,232.46,232.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527506634,10.43274201,232.46,232.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527507031,11.3199,232.4,232.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759527512941,7.71,232.38,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759527513141,11.5802,232.39,232.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527515541,7.71,232.36,232.28,7.89895888]
["bitfinex-derivatives","SOLF0:USTF0",1759527515743,7.71,232.36,232.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527516639,3.871,232.34,232.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527516840,7.71,232.36,232.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527517747,7.71,232.36,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527517748,7.71,232.36,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759527517942,7.71,232.36,232.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527518552,7.71,232.36,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759527519150,7.71,232.36,232.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527519954,7.71,232.36,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759527519955,7.71,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759527520155,7.71,232.36,232.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527524453,7.71,232.36,232.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527525556,7.71,232.36,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759527525861,44.15540614,232.43,232.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527525862,7.71,232.4,232.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527526755,7.71,232.4,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759527527050,10.70691895,232.4,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759527527956,10.70691895,232.4,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527528756,10.70691895,232.4,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527528961,3.8694,232.43,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527529262,7.71,232.42,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527529562,10.70771634,232.42,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527530157,10.70771634,232.41,232.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527530358,7.71,232.41,232.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527530853,7.71,232.41,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759527531060,7.71,232.41,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527532864,7.71,232.41,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759527535870,7.71,232.41,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527536066,7.71,232.44,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527536262,10.70916442,232.44,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527536463,10.70916442,232.44,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527536663,7.71,232.44,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527536969,7.71,232.44,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759527537564,7.71,232.44,232.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527538770,10.70959641,232.49,232.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527539664,7.71,232.44,232.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527541266,10.71035909,232.44,232.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527541566,7.71,232.44,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759527541771,7.71,232.44,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527541972,10.71052073,232.44,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527542172,7.71,232.44,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527543262,7.71,232.44,232.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527544674,7.71,232.44,232.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527545777,7.71,232.44,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527548075,10.71092269,232.44,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527550872,7.71,232.44,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527552775,10.67342748,232.44,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527552980,7.71,232.44,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527553274,10.67346659,232.44,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527554874,10.67346659,232.44,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759527555876,14.54276659,232.44,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759527556070,11.5793,232.44,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759527556981,3.8689,232.47,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759527557177,7.79,232.46,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759527558481,7.79,232.44,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759527558780,2.96335988,232.44,232.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1759527558980,7.79,232.44,232.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1759527559282,2.96335988,232.44,232.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1759527559479,7.79,232.44,232.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1759527559682,3.8692,232.45,232.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1759527559881,3.8692,232.45,232.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527560475,7.79,232.44,232.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527560676,7.79,232.43,232.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527561079,2.96335988,232.44,232.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527561271,7.79,232.43,232.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759527561777,10.75335988,232.44,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759527568292,2.96335988,232.44,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759527568584,7.64,232.44,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759527569091,10.60335988,232.44,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759527570578,7.64,232.43,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759527570988,2.96335988,232.44,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759527571190,7.64,232.44,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759527571588,10.60335988,232.44,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759527578090,2.96335988,232.43,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759527578289,7.17,232.42,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527578781,7.17,232.42,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759527578987,7.17,232.42,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527579982,7.17,232.42,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759527580192,10.13335988,232.42,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527580387,7.17,232.42,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527580583,7.17,232.42,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759527580781,10.1409219,232.42,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527580985,7.17,232.42,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527581388,10.1409219,232.42,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527581582,7.17,232.42,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527581786,2.9709219,232.43,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759527581987,2.9709219,232.44,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527582192,2.9709219,232.43,232.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527582387,2.9709219,232.46,232.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527582687,2.9709219,232.45,232.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527582887,2.9709219,232.44,232.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527583084,2.9709219,232.43,232.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527583286,2.9709219,232.46,232.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527583487,2.9709219,232.45,232.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527583689,2.9709219,232.44,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759527583988,2.9709219,232.43,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759527584294,7.17,232.45,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759527584490,2.9709219,232.44,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759527584788,2.9709219,232.44,232.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527585093,2.9709219,232.47,232.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527585295,2.9709219,232.47,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759527585697,2.9709219,232.47,232.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527586094,2.9709219,232.47,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759527586390,7.17,232.48,232.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527586594,7.17,232.48,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527586895,2.9709219,232.5,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759527586896,2.9709219,232.49,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759527587088,10.1409219,232.5,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527587285,7.17,232.5,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759527587493,10.1409219,232.5,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759527587695,7.17,232.5,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759527587888,10.1409219,232.5,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759527588088,7.17,232.5,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527588291,7.17,232.5,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759527588489,7.17,232.5,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527588687,7.17,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527588892,7.17,232.5,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527589093,7.17,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527589491,7.17,232.5,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527589897,7.17,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527590294,7.17,232.5,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527590487,7.17,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527591090,7.17,232.5,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527591492,7.17,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527591693,7.17,232.5,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527592098,7.17,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527592594,10.1409219,232.53,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527595600,7.17,232.52,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759527595797,7.17,232.52,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527595999,7.17,232.52,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759527596498,7.17,232.52,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527596700,7.17,232.52,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759527596900,7.17,232.52,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527598103,2.9709219,232.54,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527598303,7.17,232.54,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527598599,7.17,232.53,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527599102,2.9709219,232.54,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527599298,7.17,232.54,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527599497,2.9709219,232.54,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527599701,6.8384219,232.55,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527600100,2.9709219,232.55,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527600306,7.17,232.52,232.42,1.76337637]
["bitfinex-derivatives","SOLF0:USTF0",1759527600605,7.17,232.5,232.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527600807,7.17,232.5,232.39,9.25337637]
["bitfinex-derivatives","SOLF0:USTF0",1759527601001,1.76337637,232.51,232.39,9.25337637]
["bitfinex-derivatives","SOLF0:USTF0",1759527601602,7.17,232.5,232.39,9.25337637]
["bitfinex-derivatives","SOLF0:USTF0",1759527601802,1.76337637,232.51,232.39,9.25337637]
["bitfinex-derivatives","SOLF0:USTF0",1759527602005,7.17,232.48,232.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527603105,7.17,232.48,232.41,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759527605103,11.0387,232.48,232.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527605308,12.80207637,232.48,232.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759527605910,2.96198708,232.47,232.38,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759527606111,7.17,232.47,232.38,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759527606303,7.17,232.49,232.38,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759527606497,2.75546992,232.5,232.38,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759527606698,7.17,232.45,232.38,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759527609106,11.0391,232.45,232.36,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759527609311,7.17,232.44,232.36,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759527609506,104.22,232.46,232.36,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759527609810,7.17,232.45,232.36,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759527610011,104.22,232.46,232.36,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759527610610,7.17,232.43,232.36,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759527614820,11.0395,232.43,232.36,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759527617925,7.17,232.43,232.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527619626,11.0398,232.41,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759527619924,11.0398,232.41,232.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527620124,3.8698,232.41,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759527620425,3.8698,232.41,232.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527620626,3.8698,232.41,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759527620824,11.0398,232.41,232.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527621021,3.8698,232.41,232.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527621321,7.17,232.39,232.33,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1759527622730,11.0402,232.39,232.33,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1759527624733,11.0402,232.39,232.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527625928,3.8703,232.38,232.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527626132,7.17,232.42,232.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527626331,7.17,232.42,232.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527627634,7.55,232.36,232.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527628725,11.4206,232.36,232.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759527630237,11.4212,232.33,232.27,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1759527630534,7.55,232.33,232.27,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1759527631038,3.8717,232.3,232.27,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1759527631236,7.55,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527639438,7.62,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527639735,3.8717,232.3,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527640132,7.62,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527640532,3.8717,232.3,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527640741,7.62,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527641535,3.8717,232.3,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527642140,7.62,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527642744,3.8717,232.3,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527643045,7.62,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527643241,3.8717,232.3,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527643643,7.62,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527644042,3.8717,232.3,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527644243,7.62,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527644440,3.8717,232.3,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527644749,7.62,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527645644,3.8717,232.3,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527646147,7.62,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527646546,11.4918,232.29,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527646746,7.62,232.28,232.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527654852,7.62,232.28,232.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759527655153,109.06,232.28,232.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759527655656,8.06,232.28,232.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759527657156,112.34,232.28,232.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759527658253,115.28858674,232.28,232.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759527666261,11.0539,232.16,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527666462,7.18,232.12,232.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527666866,3.8749,232.1,232.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527667067,22.56,232.11,232.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527667565,3.8752,232.08,232.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527667759,104.56,232.07,232.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527668267,104.56,232.06,232.05,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527668461,104.56,232.06,231.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527668656,104.56,232.06,232.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527669158,104.56,232.06,231.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759527669359,104.56,232.06,231.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527669565,104.56,232.06,231.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527669760,7.18,232.1,232.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527670165,3.8752,232.08,232.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527670964,104.6,232.09,232.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527672169,108.4751,232.09,232.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527674767,104.6,232.09,231.94,13.6683695]
["bitfinex-derivatives","SOLF0:USTF0",1759527674967,60.2926,232.04,231.83,60.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759527675174,7.18,232.03,231.94,8.91843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527675374,11.0562,232.03,231.94,8.91843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527675666,80.02,232.02,231.97,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527676170,87.2,232.02,231.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527676473,3.8764,232.01,231.97,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527676669,97.8564,232.01,231.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527677269,105.0364,232.01,231.95,8.91843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527678069,3.8767,231.99,231.95,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527678275,3.8767,231.99,231.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527679269,11.0567,231.99,231.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527680371,3.8767,231.99,231.93,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527680575,3.8767,231.99,231.93,8.91843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527682176,3.877,231.98,231.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527682372,3.877,231.98,231.93,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527682679,11.057,231.98,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527682979,115.837,231.98,231.93,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527683278,7.18,231.96,231.93,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527683478,7.18,231.96,231.93,8.91843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527683868,7.18,231.96,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527684079,111.98,231.96,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527684277,104.8,231.96,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527685376,104.82,231.96,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527686977,3.8772,231.97,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527687280,104.78,231.96,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527688974,3.8772,231.97,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527688975,104.78,231.95,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527689275,7.83,231.97,231.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759527689474,104.76,231.96,231.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527689778,104.78,231.97,231.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527690381,104.78,231.97,231.92,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527690574,104.78,231.97,231.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527690982,3.8768,231.99,231.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527691170,74.92,231.98,231.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527691375,74.92,231.98,231.92,1.76843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527691881,78.797,231.98,231.92,9.12843051]
["bitfinex-derivatives","SOLF0:USTF0",1759527692182,78.797,231.98,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527694480,108.657,231.98,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527696883,7.83,231.99,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527697078,68.49,231.99,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527697783,7.83,231.99,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527697983,70.13,231.99,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527699073,7.83,231.99,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527700074,112.51,231.99,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759527700275,7.83,231.99,231.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527700679,3.8762,232.03,231.93,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759527700985,86.61,232.02,231.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527702390,7.65,232.02,231.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527702589,112.33,232.02,231.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527702789,7.65,232.02,231.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527703487,7.65,232.02,231.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527706594,7.65,232.02,231.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527707999,7.65,232.02,231.96,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1759527709287,7.65,232.02,231.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527709488,10.58368117,232.05,231.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527709687,7.65,232.05,231.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527710494,10.583868,232.05,231.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527710799,10.583868,232.05,231.98,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759527711196,10.583868,232.05,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759527711403,10.583868,232.05,231.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527714700,10.583868,232.05,232.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527715000,7.65,232.05,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759527715204,7.65,232.05,232.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527715399,7.65,232.05,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759527717097,7.65,232.05,232.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527717597,7.65,232.05,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759527718102,7.65,232.05,232.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527718498,7.65,232.05,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759527718899,7.65,232.05,232.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527719094,2.94103505,232.07,232.0,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759527719299,2.94103505,232.07,232.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759527720904,2.94103505,232.07,232.01,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759527725805,7.55,232.07,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527726000,7.55,232.07,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759527726200,3.8752,232.08,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759527726405,11.4252,232.08,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527729305,11.4252,232.08,232.02,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759527731011,3.00221122,232.07,232.02,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759527731210,7.55,232.06,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527736210,7.55,232.06,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527736609,7.55,232.06,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527737813,7.55,232.09,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527738617,11.4252,232.09,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527738812,3.00192208,232.08,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527739013,7.55,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527739220,7.55,232.08,232.02,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759527739518,10.55192208,232.08,232.02,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759527741108,7.55,232.08,232.02,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759527741513,7.55,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527741713,7.55,232.08,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527741913,7.55,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527742414,7.55,232.09,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527742611,11.4251,232.09,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527743218,3.00499979,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527743420,11.4251,232.09,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527743622,3.00499979,232.08,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527744322,3.00499979,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527744526,10.55499979,232.08,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527744728,11.4251,232.09,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527745023,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527745324,11.4251,232.09,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527745525,3.00648813,232.08,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527745726,10.55648813,232.08,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527745916,10.55648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527746226,10.55648813,232.08,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527746421,3.00648813,232.08,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527746625,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527746826,11.4251,232.09,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527747022,3.00648813,232.08,232.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759527747221,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527747422,11.0251,232.09,232.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759527747621,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527747818,11.0251,232.09,232.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759527748023,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527748421,3.00648813,232.08,232.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759527748829,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527749129,11.0251,232.09,232.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759527749322,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527749728,3.00648813,232.08,232.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759527749930,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527750127,11.0251,232.09,232.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759527750422,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527750629,11.0251,232.09,232.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759527750828,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527751127,7.15,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527751332,14.03158813,232.09,232.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759527751523,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527751720,11.0251,232.09,232.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759527751920,3.00648813,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527752121,3.00648813,232.08,232.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527752623,10.73648813,232.08,232.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527752828,10.73648813,232.08,232.02,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759527754229,10.73648813,232.07,232.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527754430,3.00648813,232.06,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527754733,7.73,232.07,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527754923,7.73,232.07,232.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527755125,7.73,232.07,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527755325,7.73,232.07,232.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527755720,7.73,232.07,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759527756125,3.00648813,232.08,232.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527756330,3.00648813,232.12,232.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527756520,3.00648813,232.11,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759527756730,3.00648813,232.1,232.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527757126,3.00648813,232.1,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759527757329,10.73648813,232.1,232.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527757529,3.00648813,232.09,232.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527758231,7.73,232.1,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759527759233,7.73,232.1,232.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527759430,10.73648813,232.11,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759527759634,10.73648813,232.11,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527759835,3.00648813,232.1,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527760133,7.73,232.11,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527760536,10.73648813,232.11,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527760726,3.00648813,232.1,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527760926,7.73,232.11,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527761133,3.00648813,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527761328,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527761528,10.73648813,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527761733,3.00648813,232.11,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527762032,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527762237,10.73648813,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527762540,3.00648813,232.11,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527762839,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527763137,7.73,232.12,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527763337,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527763937,7.73,232.12,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527764137,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527764336,7.73,232.12,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527765133,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527766139,7.73,232.12,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527766738,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527767635,7.73,232.12,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527768135,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527768533,7.73,232.12,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527769135,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527769337,7.73,232.12,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527769534,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527769938,7.73,232.12,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527770539,7.73,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759527771435,7.73,232.12,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527771635,7.73,232.12,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759527771841,7.73,232.12,232.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527772137,3.8743,232.14,232.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527772138,7.73,232.15,232.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527772839,11.6042,232.15,232.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759527774042,11.6042,232.15,232.09,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759527780448,7.73,232.15,232.09,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759527781250,7.73,232.16,232.1,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759527792862,7.73,232.16,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759527793058,11.3038,232.17,232.11,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759527794562,60.236,232.26,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527794563,7.43,232.24,232.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759527795856,11.3026,232.24,232.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759527796163,2.99552326,232.23,232.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759527796367,11.3026,232.24,232.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759527796558,3.8726,232.24,232.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759527801970,2.99473612,232.25,232.16,60.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759527802170,1.7677146,232.3,232.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759527802566,9.1977146,232.33,232.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759527803670,13.0689146,232.33,232.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759527807769,13.0689146,232.33,232.22,1.7677146]
["bitfinex-derivatives","SOLF0:USTF0",1759527807770,7.43,232.33,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759527807970,7.43,232.33,232.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759527810566,7.43,232.33,232.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759527810771,7.11,232.3,232.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759527811273,7.11,232.34,232.23,9.2177146]
["bitfinex-derivatives","SOLF0:USTF0",1759527812670,7.11,232.34,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527818480,7.11,232.34,232.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527818976,7.11,232.34,232.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527819277,7.2,232.37,232.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527820778,7.2,232.37,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759527825483,3.8702,232.39,232.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527826079,7.2,232.38,232.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527827786,7.2,232.39,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759527830790,7.2,232.39,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759527832594,11.0702,232.39,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759527833988,11.0702,232.39,232.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527834886,7.2,232.36,232.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527835087,7.2,232.36,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759527836091,3.8707,232.36,232.27,13.2097146]
["bitfinex-derivatives","SOLF0:USTF0",1759527836399,7.2,232.37,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527837388,3.8708,232.35,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527837598,7.2,232.34,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527840496,10.15945771,232.34,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527840900,14.03045771,232.34,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527841091,11.071,232.34,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527841599,7.2,232.32,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527841788,2.96058475,232.33,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527841992,3.871,232.34,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527842192,7.67,232.33,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527842399,10.63058475,232.33,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759527842691,7.67,232.31,232.26,12.60174165]
["bitfinex-derivatives","SOLF0:USTF0",1759527842893,7.67,232.31,232.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527844293,11.5415,232.31,232.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527844490,7.67,232.3,232.24,12.93831058]
["bitfinex-derivatives","SOLF0:USTF0",1759527844691,7.67,232.3,232.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527845200,10.63387347,232.3,232.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527845397,7.67,232.3,232.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759527845595,7.67,232.28,232.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527846994,7.67,232.28,232.21,12.66504783]
["bitfinex-derivatives","SOLF0:USTF0",1759527847195,3.8721,232.27,232.19,5.6409146]
["bitfinex-derivatives","SOLF0:USTF0",1759527847500,7.67,232.26,232.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527851506,7.67,232.26,232.2,20.11171679]
["bitfinex-derivatives","SOLF0:USTF0",1759527851706,7.67,232.26,232.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527852312,11.5423,232.26,232.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527852509,11.5423,232.26,232.15,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1759527852510,7.67,232.26,232.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527853009,10.6379387,232.26,232.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527853210,10.6379387,232.26,232.14,12.78764227]
["bitfinex-derivatives","SOLF0:USTF0",1759527853211,60.2403,232.24,232.14,12.78764227]
["bitfinex-derivatives","SOLF0:USTF0",1759527853504,2.9679387,232.23,232.14,12.78764227]
["bitfinex-derivatives","SOLF0:USTF0",1759527853704,7.67,232.22,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527854410,7.67,232.17,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527855307,7.67,232.17,232.11,20.62160138]
["bitfinex-derivatives","SOLF0:USTF0",1759527859014,7.67,232.17,232.11,24.49630138]
["bitfinex-derivatives","SOLF0:USTF0",1759527860316,67.9291,232.17,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527860505,7.67,232.15,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527861507,7.67,232.2,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759527861718,11.5439,232.17,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527862015,7.67,232.17,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527862515,7.67,232.17,232.1,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759527863310,7.67,232.17,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527863612,7.67,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759527864713,7.67,232.17,232.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527864913,7.67,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759527865311,7.67,232.17,232.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527865814,7.67,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759527866312,7.67,232.17,232.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759527866617,7.67,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759527867416,7.67,232.17,232.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527867618,7.67,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759527868018,7.67,232.17,232.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527868321,7.67,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759527868518,7.67,232.17,232.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527868820,7.67,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759527869019,7.67,232.17,232.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527869220,7.67,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759527869422,7.47,232.2,232.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759527873922,7.47,232.2,232.13,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759527874122,7.47,232.2,232.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527880526,7.8,232.34,232.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527880730,7.8,232.34,232.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527881027,7.8,232.34,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759527881232,7.8,232.34,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527882326,105.56,232.36,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527882832,7.8,232.38,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527883032,113.36,232.38,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527883332,7.8,232.38,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527884830,113.3,232.38,232.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527893839,7.8,232.38,232.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527894434,11.6697,232.42,232.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527894726,33.1097,232.42,232.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527895538,11.6697,232.42,232.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527895742,62.7497,232.42,232.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527897134,58.88,232.42,232.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527897836,7.8,232.42,232.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527899742,7.8,232.42,232.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759527906044,7.8,232.42,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759527906540,7.8,232.42,232.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527906844,7.8,232.42,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759527907045,7.8,232.42,232.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527907239,7.8,232.42,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759527907644,3.8687,232.47,232.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527908445,7.39,232.46,232.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527910744,7.39,232.48,232.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527910946,7.39,232.48,232.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527911343,7.39,232.48,232.4,9.64315107]
["bitfinex-derivatives","SOLF0:USTF0",1759527911539,7.39,232.48,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759527911737,7.39,232.48,232.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527923551,7.39,232.48,232.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527923748,7.39,232.48,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759527923952,7.39,232.48,232.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527924148,11.2585,232.49,232.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759527925254,11.2585,232.49,232.42,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759527925255,10.33597222,232.48,232.42,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759527928357,10.33597222,232.48,232.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759527928660,7.13,232.47,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759527928960,7.13,232.47,232.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759527929960,7.13,232.47,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759527930766,10.07597222,232.48,232.42,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759527932265,7.13,232.48,232.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527932664,7.13,232.48,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759527932963,7.53,232.48,232.42,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759527933358,7.53,232.48,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527939272,10.48316219,232.48,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527939462,7.53,232.48,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527939763,10.48395469,232.48,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527939973,7.53,232.48,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527940175,10.48407567,232.48,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527942067,2.95407567,232.47,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527942474,2.95407567,232.48,232.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527942671,2.95407567,232.5,232.41,1.76315107]
["bitfinex-derivatives","SOLF0:USTF0",1759527942872,2.95407567,232.5,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527943067,2.95407567,232.49,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527943375,2.95407567,232.5,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527943574,2.95407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527943774,2.95407567,232.5,232.44,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759527943974,10.48407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527944172,2.95407567,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527944366,7.53,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527944572,7.53,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527944883,7.53,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527945172,10.48407567,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527945370,2.95407567,232.47,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527945571,7.53,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527945773,2.95407567,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527946073,10.48407567,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527946278,2.95407567,232.48,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527946476,7.53,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527946674,2.95407567,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527946875,7.53,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527947079,7.53,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527947378,10.48407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527947574,2.95407567,232.48,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527947879,7.53,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527948075,7.53,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527948279,10.48407567,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527948573,2.95407567,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527948788,7.53,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527949076,7.53,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527949380,2.95407567,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527949574,10.48407567,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527949774,2.95407567,232.47,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527950078,7.53,232.48,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527950673,2.95407567,232.48,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527950874,2.95407567,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527951184,10.48407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527951485,2.95407567,232.48,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527951980,2.95407567,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527952273,2.95407567,232.48,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527952479,2.95407567,232.51,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527952677,2.95407567,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527952879,2.95407567,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527953183,2.95407567,232.48,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527953383,2.95407567,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527953577,2.95407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527953773,2.95407567,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527953978,2.95407567,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527954175,2.95407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527954380,2.95407567,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527954676,10.48407567,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527954878,2.95407567,232.48,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527955082,10.48407567,232.51,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527955282,2.95407567,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527955479,2.95407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527955681,2.95407567,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527955978,2.95407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527956276,2.95407567,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527956475,10.48407567,232.51,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527956681,10.48407567,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527956877,2.95407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527957274,7.53,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527957275,7.53,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527957475,10.48407567,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527957776,2.95407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527957982,7.53,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527958281,10.48407567,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527958480,2.95407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527958677,7.53,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527958983,10.48407567,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527959183,2.95407567,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527959373,10.48407567,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527959581,7.53,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527960187,7.53,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527960385,7.53,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527960583,3.08003211,232.51,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527960785,3.08003211,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527961080,10.61003211,232.51,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527961281,10.61003211,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527961489,3.08003211,232.49,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527961686,7.53,232.5,232.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759527961882,10.61003211,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527962084,3.08003211,232.49,232.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527962389,7.53,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759527962889,7.53,232.5,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527963388,7.53,232.5,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527964189,7.45,232.5,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527964588,3.08003211,232.51,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527964789,7.45,232.5,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527965592,7.45,232.5,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527965789,7.45,232.5,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527965988,7.45,232.5,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527966187,3.08003211,232.51,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527966493,7.45,232.51,232.45,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759527966792,10.53003211,232.51,232.45,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759527966988,10.53003211,232.5,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527967194,7.45,232.5,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527967390,3.08010099,232.52,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527967690,7.45,232.5,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527967885,7.45,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527968286,7.45,232.49,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527968492,7.45,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527968997,7.45,232.49,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527969197,7.45,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527970592,7.45,232.49,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527970794,7.45,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527971795,10.53045939,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527972098,7.45,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527972901,3.09320013,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527973102,3.09320013,232.52,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527973303,3.09320013,232.51,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527973509,7.45,232.51,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527973709,7.45,232.5,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527974009,3.09320013,232.52,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527974199,7.45,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527974601,10.54320013,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527974808,7.45,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527975707,10.54271689,232.49,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759527975907,7.45,232.49,232.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527976802,7.45,232.49,232.46,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759527977007,7.45,232.49,232.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527978213,7.45,232.49,232.47,20.477052]
["bitfinex-derivatives","SOLF0:USTF0",1759527979607,10.54273341,232.51,232.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527979807,3.09273341,232.5,232.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527980210,3.09273341,232.5,232.48,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759527982612,7.45,232.51,232.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527983411,10.54568708,232.51,232.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527983610,7.45,232.51,232.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527984315,7.45,232.51,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759527984510,10.54564321,232.51,232.48,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759527984814,3.09564321,232.5,232.48,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759527985314,3.09564321,232.5,232.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527985515,7.45,232.51,232.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527985914,3.09564321,232.5,232.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759527987316,10.26564321,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527987513,7.17,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527988411,3.09564321,232.49,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527988818,10.26735464,232.49,232.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527989017,3.09735464,232.48,232.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527989221,7.17,232.52,232.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527989417,3.09735464,232.51,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527989716,3.09735464,232.5,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527990018,3.09735464,232.52,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527990316,3.09735464,232.51,232.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527990517,3.09735464,232.5,232.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527990717,3.09735464,232.52,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527990917,10.26735464,232.51,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527991118,3.09735464,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527991313,3.09735464,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527991521,3.09735464,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527991719,3.09735464,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527992015,3.09735464,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527992311,3.09735464,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527992516,3.09735464,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527992717,3.09735464,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527992912,3.09735464,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527993111,3.09735464,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527993310,3.09735464,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527993718,10.79735464,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527993921,7.7,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527994217,7.7,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527994417,7.7,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527994919,7.7,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527995120,7.7,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527995419,10.74919118,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527995616,3.04919118,232.49,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527996319,7.7,232.5,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759527997216,7.7,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527997420,10.74919118,232.5,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527997613,3.04919118,232.49,232.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527998219,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759527998413,3.04919118,232.49,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528002118,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528003322,10.74375803,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528003525,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528004925,10.74373523,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528005126,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528006423,10.74372695,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528006627,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528007127,7.7,232.53,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759528007329,7.7,232.51,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759528007630,10.74372261,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528007830,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528008928,10.74372064,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528009128,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528010233,10.74373562,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528010422,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528011428,10.7450595,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528011631,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528012727,10.74495515,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528012927,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528013329,3.04475038,232.49,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528014332,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528016133,10.74475038,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528016433,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528017530,10.69553885,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528017730,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528019731,10.69559368,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528019931,2.99550787,232.49,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528020131,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528021230,10.69525371,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528021427,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528022532,10.69509368,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528022736,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528023739,10.69491523,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528023939,7.7,232.5,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528024540,2.99500934,232.53,232.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759528024743,7.65,232.51,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528024934,10.64500934,232.51,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528025136,2.99500934,232.5,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528025337,7.65,232.51,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528026739,10.64500934,232.51,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528026945,7.65,232.51,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528029246,10.59347399,232.51,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528029448,7.65,232.51,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528029745,7.65,232.53,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759528029939,2.94400752,232.53,232.48,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759528030146,7.65,232.53,232.48,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759528030444,2.94400752,232.53,232.48,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759528030646,2.94400752,232.54,232.48,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759528030844,2.94400752,232.53,232.48,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759528031047,7.65,232.52,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528031645,3.8675,232.55,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528032433,7.65,232.54,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528033341,3.8675,232.55,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528033536,7.65,232.54,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528033741,3.8675,232.55,232.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528033940,3.8675,232.55,232.49,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759528034143,7.65,232.54,232.49,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759528034947,7.65,232.54,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759528035449,7.65,232.54,232.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528037546,9.4120236,232.57,232.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528038954,9.4120236,232.57,232.5,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759528040747,7.65,232.56,232.5,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759528045759,7.65,232.54,232.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759528052063,7.65,232.54,232.48,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759528052258,7.65,232.54,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759528052466,11.1874,232.55,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759528058771,11.1874,232.55,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759528058979,7.32,232.5,232.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759528059179,7.32,232.5,232.39,12.17426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528059676,7.32,232.46,232.39,16.04426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528061276,7.32,232.46,232.39,28.89167743]
["bitfinex-derivatives","SOLF0:USTF0",1759528061476,11.189,232.46,232.39,28.89167743]
["bitfinex-derivatives","SOLF0:USTF0",1759528062281,11.189,232.46,232.39,16.71740995]
["bitfinex-derivatives","SOLF0:USTF0",1759528062473,11.189,232.46,232.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759528062874,3.8691,232.45,232.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759528063771,11.1894,232.43,232.37,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759528064985,11.1894,232.43,232.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759528105009,7.3,232.41,232.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528105412,7.3,232.41,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759528105915,7.3,232.41,232.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528106910,7.3,232.42,232.34,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528107110,67.4963,232.41,232.3,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528107512,7.76,232.4,232.29,12.37426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528107716,60.1963,232.41,232.29,12.37426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528107918,60.1963,232.41,232.29,24.95624358]
["bitfinex-derivatives","SOLF0:USTF0",1759528108314,7.76,232.4,232.29,24.95624358]
["bitfinex-derivatives","SOLF0:USTF0",1759528108514,60.1963,232.41,232.29,24.95624358]
["bitfinex-derivatives","SOLF0:USTF0",1759528108711,7.76,232.4,232.29,24.95624358]
["bitfinex-derivatives","SOLF0:USTF0",1759528109117,3.8707,232.36,232.29,28.82784358]
["bitfinex-derivatives","SOLF0:USTF0",1759528109319,7.76,232.35,232.29,23.9935761]
["bitfinex-derivatives","SOLF0:USTF0",1759528115729,7.76,232.35,232.29,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759528116430,7.76,232.35,232.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759528116431,7.65,232.34,232.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759528116630,3.8708,232.35,232.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759528116834,7.65,232.34,232.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759528118132,7.65,232.34,232.27,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759528118331,7.65,232.34,232.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759528120434,7.65,232.34,232.28,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759528121121,3.8704,232.37,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759528121323,7.65,232.38,232.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759528122632,7.65,232.38,232.31,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759528126936,11.5203,232.38,232.31,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759528133140,11.5203,232.38,232.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759528149456,7.75,232.36,232.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528157161,3.8715,232.3,232.29,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528157362,3.8715,232.3,232.11,60.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759528157363,7.75,232.28,232.21,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528157565,7.75,232.26,232.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528158565,3.8728,232.23,232.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528159161,7.75,232.22,232.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528159364,7.75,232.27,232.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528160073,11.622,232.27,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759528160361,11.622,232.27,232.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528162967,7.75,232.25,232.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528167273,7.75,232.25,232.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759528167563,7.74,232.29,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759528167768,101.0,232.38,232.17,60.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759528167769,9.50483594,232.33,232.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759528168671,7.74,232.33,232.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759528172374,11.6112,232.33,232.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759528176577,1.76483594,232.32,232.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759528177479,7.32,232.3,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528178978,11.1917,232.3,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528185982,11.1917,232.3,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528189882,7.32,232.3,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528206297,9.52483594,232.3,232.18,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528206494,7.87,232.29,232.17,12.61426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528206987,1.76483594,232.27,232.17,12.61426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528207595,11.7423,232.26,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759528210191,11.7423,232.26,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759528215701,7.87,232.26,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759528216809,7.87,232.26,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759528217010,7.87,232.26,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759528217210,7.87,232.26,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759528217411,3.8719,232.28,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759528217612,3.8719,232.28,232.21,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759528217814,3.8719,232.28,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759528221913,7.87,232.29,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759528222120,7.87,232.29,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759528222315,7.87,232.29,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759528223712,7.87,232.29,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759528223911,7.87,232.31,232.24,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759528226224,7.87,232.31,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759528226418,3.8713,232.32,232.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759528226724,7.87,232.31,232.25,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759528228721,7.87,232.31,232.2,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528228722,3.8715,232.31,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759528228921,7.67,232.3,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759528230627,3.8718,232.29,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759528231021,7.67,232.28,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759528231414,3.8718,232.29,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528231618,7.67,232.28,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528232020,3.8718,232.29,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528234121,7.45,232.28,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528234825,3.8718,232.29,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528235025,7.45,232.28,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528235421,3.8718,232.29,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528235618,7.45,232.28,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528235818,3.8718,232.29,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528236021,7.45,232.28,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528236828,7.45,232.3,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528237627,11.3217,232.3,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759528238231,7.45,232.3,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759528239630,7.45,232.28,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759528245033,7.45,232.2,232.15,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528245233,129.9717,232.24,232.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759528245536,132.73107128,232.24,232.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759528245927,175.25107128,232.24,232.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759528246134,7.45,232.22,232.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759528247733,11.3237,232.18,232.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759528248238,11.3237,232.18,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528248432,11.3237,232.18,232.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759528256741,7.45,232.18,232.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759528269757,7.45,232.18,232.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528270861,7.46,232.21,232.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528272560,7.46,232.19,232.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528273560,11.3335,232.19,232.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528277366,11.3335,232.19,232.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528278967,3.8736,232.18,232.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528279368,7.46,232.17,232.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528289280,11.3338,232.17,232.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528296486,3.874,232.15,232.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528296684,7.79,232.14,232.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759528297187,7.79,232.14,232.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528297585,7.79,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759528297780,7.79,232.14,232.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528298082,1.76758975,232.21,232.09,5.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528298280,7.79,232.17,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528298782,3.8746,232.12,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528298985,7.79,232.11,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528299681,3.8746,232.12,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528300283,7.79,232.11,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528300481,3.8746,232.12,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528300687,7.79,232.11,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528300879,3.8746,232.12,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528301182,7.79,232.11,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528301384,3.8746,232.12,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528302083,7.79,232.11,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528302384,3.8746,232.12,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528304390,7.79,232.11,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528304884,3.8746,232.12,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528305089,7.79,232.11,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528305285,3.8746,232.12,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528305490,11.6649,232.11,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528306186,12.1049,232.11,232.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759528306386,3.8755,232.06,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759528306591,7.79,232.05,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759528314192,7.79,232.05,231.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528316597,11.6659,232.05,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759528317001,7.79,232.06,231.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528317202,7.79,232.03,231.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528319504,1.76758975,231.98,231.92,5.63444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528319704,7.79,231.97,231.92,5.63444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528319904,1.76758975,231.98,231.92,5.63444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528320600,7.79,231.96,231.92,5.63444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528320802,3.8771,231.97,231.92,5.63444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528321196,7.79,231.96,231.92,5.63444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528321405,3.8771,231.97,231.92,5.63444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528321699,7.79,231.96,231.92,13.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528321903,3.8771,231.97,231.92,13.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528322296,7.55,231.96,231.92,13.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528322697,3.8771,231.97,231.92,13.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528323404,7.55,231.96,231.92,13.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528324209,3.8771,231.97,231.92,13.35444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528324804,7.55,231.96,231.92,5.63444061]
["bitfinex-derivatives","SOLF0:USTF0",1759528325008,7.55,231.96,231.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528325209,7.55,232.0,231.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528325405,60.2718,232.12,231.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528325606,7.55,232.05,231.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528325911,9.31758975,232.05,231.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528326613,9.31758975,232.05,231.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528327512,7.55,232.05,231.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528334519,9.31758975,232.08,231.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528334918,7.55,232.08,231.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528335608,1.76758975,232.06,231.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528339415,9.31758975,232.08,231.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528340220,7.55,232.08,231.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528347126,7.55,232.08,231.94,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528347127,7.55,232.08,232.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759528347721,7.64,232.12,232.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528347925,4.01361083,232.13,232.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528348622,4.01361083,232.13,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759528349126,4.01361083,232.13,232.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528349825,4.01361083,232.13,232.06,12.87988864]
["bitfinex-derivatives","SOLF0:USTF0",1759528350026,4.01361083,232.13,232.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528350624,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528351025,4.01361083,232.13,232.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528351221,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528351824,4.01361083,232.13,232.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528352022,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528352219,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528352614,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528352817,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528353326,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528354419,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528354623,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528355223,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528355530,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528355820,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528356030,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528356324,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528356527,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528358028,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528358228,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528358619,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528358823,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528359532,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528359829,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528361433,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528361729,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528362129,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528362330,4.01361083,232.13,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759528362531,4.01361083,232.13,232.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528362725,4.01361083,232.13,232.12,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759528362925,6.37e-06,232.13,232.12,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759528363331,3.8717,232.29,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759528363532,3.8717,232.29,232.19,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759528363925,2.76443276,232.3,232.19,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759528363926,7.24,232.28,232.19,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759528366632,7.24,232.28,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759528366828,7.24,232.28,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528367936,7.24,232.28,232.22,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759528371135,7.24,232.32,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528372537,25.8,232.37,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528372538,2.76443276,232.37,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528372734,7.24,232.36,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528372935,7.24,232.36,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759528373130,7.24,232.36,232.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528374544,7.24,232.4,232.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528375942,7.24,232.4,232.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528376140,7.24,232.4,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759528376340,10.00443276,232.42,232.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528381038,7.24,232.42,232.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528383948,7.24,232.42,232.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528385644,7.24,232.42,232.33,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759528387046,7.24,232.42,232.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528397544,3.8691,232.45,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528397750,7.57,232.44,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528398655,7.57,232.44,232.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528400547,7.57,232.44,232.37,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759528402247,9.33369342,232.44,232.37,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759528405856,7.57,232.44,232.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759528410162,7.57,232.44,232.38,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759528412666,7.57,232.44,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759528412968,7.57,232.44,232.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528413867,7.57,232.44,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759528414065,7.57,232.44,232.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528414368,7.57,232.44,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759528414870,11.4591,232.45,232.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528417868,7.59,232.45,232.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528427678,7.59,232.45,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759528427977,11.459,232.46,232.4,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759528436082,7.59,232.49,232.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528436675,7.59,232.49,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759528436981,7.59,232.49,232.43,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759528441081,3.8686,232.48,232.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528441286,3.8686,232.48,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759528441583,11.4586,232.48,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528456998,7.59,232.48,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528461996,7.59,232.48,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759528462192,7.59,232.48,232.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759528462396,7.59,232.48,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759528462798,7.59,232.48,232.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759528463000,7.59,232.48,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759528463601,7.59,232.48,232.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759528464100,7.59,232.48,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759528464992,7.59,232.48,232.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759528465194,7.59,232.48,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759528465391,7.59,232.48,232.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759528465600,7.59,232.48,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759528466300,7.59,232.48,232.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759528466497,7.59,232.48,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759528467202,7.59,232.48,232.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759528467896,7.59,232.48,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759528468608,7.59,232.48,232.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759528469008,7.59,232.48,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759528469309,7.59,232.48,232.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759528469511,7.59,232.48,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759528471512,7.54,232.5,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759528471808,7.54,232.5,232.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759528471809,7.54,232.5,232.44,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1759528475011,7.54,232.5,232.41,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528475216,7.5,232.55,232.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528475509,7.5,232.55,232.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528475714,7.5,232.55,232.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528477710,7.5,232.55,232.48,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759528479913,7.5,232.55,232.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528484719,3.867,232.58,232.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528485114,7.5,232.59,232.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528486721,7.5,232.59,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759528487121,7.5,232.59,232.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528490619,7.5,232.59,232.52,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759528491826,7.5,232.59,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759528492028,7.5,232.63,232.49,67.924]
["bitfinex-derivatives","SOLF0:USTF0",1759528492228,7.5,232.63,232.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528493325,7.5,232.63,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759528493630,7.5,232.63,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528498537,7.5,232.63,232.57,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759528499733,3.8658,232.65,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759528500036,7.5,232.64,232.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528501239,7.5,232.64,232.58,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1759528502635,7.5,232.64,232.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528502835,7.26,232.63,232.55,20.47414792]
["bitfinex-derivatives","SOLF0:USTF0",1759528503637,7.26,232.63,232.55,24.34134792]
["bitfinex-derivatives","SOLF0:USTF0",1759528504437,7.26,232.63,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759528505344,2.75396357,232.65,232.53,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759528505535,7.26,232.64,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759528506649,7.26,232.6,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759528508852,11.1267,232.6,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759528510848,7.26,232.58,232.46,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528511051,7.26,232.58,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528512149,11.127,232.58,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759528512352,3.867,232.58,232.49,16.58245548]
["bitfinex-derivatives","SOLF0:USTF0",1759528512550,7.26,232.57,232.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528515657,7.26,232.57,232.5,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759528519053,7.26,232.57,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759528522163,7.26,232.57,232.52,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759528522352,3.8666,232.6,232.52,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759528522557,7.26,232.59,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528524556,7.26,232.59,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759528524762,3.8673,232.56,232.48,13.03326771]
["bitfinex-derivatives","SOLF0:USTF0",1759528524962,7.26,232.55,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528526060,11.1275,232.55,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528529869,3.8678,232.53,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528530068,11.4078,232.53,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528545069,7.24,232.51,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759528545273,7.24,232.51,232.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759528551874,7.24,232.51,232.44,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759528552574,7.24,232.51,232.44,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759528559076,7.24,232.51,232.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759528561780,7.24,232.55,232.45,9.0020635]
["bitfinex-derivatives","SOLF0:USTF0",1759528562084,7.24,232.55,232.48,1.7620635]
["bitfinex-derivatives","SOLF0:USTF0",1759528562279,7.24,232.55,232.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759528563573,7.24,232.55,232.49,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759528563773,7.24,232.55,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759528563979,7.24,232.55,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759528564676,7.24,232.55,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759528565077,7.24,232.55,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759528565783,7.42,232.57,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759528572790,7.42,232.57,232.5,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759528577991,7.42,232.57,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759528582795,7.42,232.57,232.51,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759528583098,7.42,232.57,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759528583296,7.42,232.57,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759528583493,13.0489635,232.58,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759528586305,7.42,232.58,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759528586501,7.42,232.58,232.52,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759528592704,7.42,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759528593105,7.42,232.58,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528593305,7.42,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759528593508,3.8669,232.59,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528598713,7.21,232.66,232.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528599211,3.8658,232.65,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759528599412,3.8658,232.65,232.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528600011,7.21,232.66,232.59,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759528605212,11.0757,232.66,232.59,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759528608821,11.0757,232.66,232.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528613014,11.0757,232.66,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759528613816,11.0757,232.66,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528614324,11.0757,232.66,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759528614926,11.0757,232.66,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528615228,7.21,232.71,232.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528616825,3.8649,232.7,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528617028,7.21,232.69,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528617419,3.8649,232.7,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528618023,7.21,232.69,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528618221,3.8649,232.7,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528618420,7.21,232.69,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528618721,3.8649,232.7,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528618921,7.21,232.69,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528619522,3.8649,232.7,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528619721,7.21,232.69,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528620119,3.8649,232.7,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528620325,7.21,232.69,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528620628,3.8649,232.7,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759528621126,7.21,232.69,232.63,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759528623428,11.7146,232.72,232.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528624024,11.7146,232.72,232.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528628724,11.7146,232.72,232.66,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759528628926,11.7146,232.72,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759528629127,11.7146,232.72,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528629323,3.8646,232.72,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759528629932,11.7146,232.72,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759528630124,7.85,232.71,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528630319,7.85,232.71,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759528630529,7.85,232.71,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528631030,7.85,232.71,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759528631731,7.85,232.71,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528632226,7.85,232.71,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759528633633,7.85,232.71,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528634034,7.85,232.71,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759528634734,7.85,232.71,232.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528635132,7.85,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759528635337,7.85,232.76,232.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528635633,7.85,232.76,232.7,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759528636235,11.714,232.76,232.7,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759528636837,3.864,232.76,232.7,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759528637135,7.85,232.75,232.7,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759528637330,3.864,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759528637530,7.85,232.75,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759528637731,3.864,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759528637935,7.85,232.75,232.69,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1759528640540,7.85,232.75,232.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528641632,3.8643,232.74,232.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528643140,11.7143,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528643332,3.8643,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528643736,11.7143,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528643935,11.7143,232.74,232.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528644135,3.8643,232.74,232.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528644538,3.8643,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528644834,11.7143,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528645134,11.7143,232.74,232.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528645135,3.8643,232.74,232.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528645439,11.7143,232.74,232.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528645739,3.8643,232.74,232.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528645939,3.8643,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528646338,3.8643,232.74,232.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528646533,7.85,232.73,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528647237,7.85,232.73,232.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528647443,7.85,232.73,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528648042,7.85,232.73,232.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759528648243,7.85,232.73,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528649646,7.85,232.73,232.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759528649849,7.85,232.73,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759528650245,7.15,232.77,232.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759528651552,11.0138,232.77,232.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759528653246,7.47,232.81,232.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528654648,11.3331,232.81,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528656551,11.3331,232.81,232.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528657756,11.3331,232.81,232.75,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759528658055,7.47,232.8,232.75,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759528658255,7.47,232.8,232.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528658655,9.22864742,232.8,232.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528659051,7.47,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759528659254,7.47,232.76,232.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528660762,7.47,232.85,232.69,8.98864742]
["bitfinex-derivatives","SOLF0:USTF0",1759528661059,1.75864742,232.81,232.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528661955,7.47,232.83,232.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528669470,7.47,232.83,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528672967,3.8627,232.84,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759528673165,11.3327,232.84,232.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528673468,1.75864742,232.88,232.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528673663,9.22864742,232.88,232.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528673866,9.22864742,232.88,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759528674066,9.22864742,232.88,232.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528674370,7.47,232.87,232.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759528678172,9.22864742,232.88,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759528679566,13.09064742,232.88,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759528680174,7.47,232.87,232.79,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759528682375,9.22864742,232.87,232.79,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759528682878,9.22864742,232.87,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759528683078,9.22864742,232.87,232.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528683574,7.47,232.87,232.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528683879,7.47,232.87,232.81,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759528688278,7.47,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759528688876,7.47,232.87,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528689378,7.47,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759528689778,11.5016,232.9,232.83,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759528692278,3.8619,232.89,232.83,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759528692582,7.64,232.88,232.83,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759528693080,3.8619,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759528693383,7.64,232.86,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528694583,7.64,232.86,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759528694984,7.64,232.86,232.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528695788,3.8621,232.87,232.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528696381,3.8621,232.87,232.81,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1759528697186,3.8621,232.87,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528697685,3.8621,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759528697981,3.8621,232.87,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528698186,11.5021,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759528698685,11.5021,232.87,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528699083,3.8621,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759528699288,3.8621,232.87,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528699489,3.8621,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759528699882,3.8621,232.87,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528700085,3.8621,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759528700382,3.8621,232.87,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528700587,7.64,232.86,232.81,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1759528700788,7.64,232.86,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528701383,7.64,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759528701589,7.64,232.86,232.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528701784,3.8621,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759528702087,3.8618,232.89,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528702392,11.5018,232.89,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528702890,11.5018,232.89,232.83,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759528703591,11.5018,232.89,232.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528703788,3.8618,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759528704090,7.64,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528704292,7.64,232.9,232.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528704490,7.64,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528705087,7.64,232.9,232.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528705386,7.64,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528706193,7.64,232.9,232.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528706989,7.64,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528707187,7.64,232.9,232.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759528707393,3.8614,232.91,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528707586,11.5214,232.91,232.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759528711897,3.8616,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528712792,3.8616,232.9,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528713290,3.8616,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528713491,3.8616,232.9,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528713893,3.8616,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528714393,3.8616,232.9,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528714794,3.8616,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528714990,11.1216,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528715296,11.1216,232.9,232.84,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759528715500,11.1216,232.9,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528715691,3.8616,232.9,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528716095,3.8616,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528716296,7.26,232.89,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528716790,7.26,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528717098,7.26,232.89,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528717295,7.26,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528718491,7.26,232.89,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528718703,7.26,232.89,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528719101,11.1216,232.9,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528719397,7.26,232.89,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528725606,7.26,232.89,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759528725807,3.8616,232.9,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528726106,7.26,232.89,232.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528730106,7.26,232.89,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528730299,7.26,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528730799,7.26,232.89,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528730995,7.26,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528731200,7.26,232.89,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528731407,7.26,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528732403,7.26,232.89,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528732801,7.26,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528733109,7.26,232.89,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528733305,7.26,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528733708,3.8616,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528733906,7.26,232.88,232.79,4.83426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528734216,7.26,232.88,232.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528734403,60.0682,232.91,232.78,20.34739496]
["bitfinex-derivatives","SOLF0:USTF0",1759528734709,7.26,232.9,232.79,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759528734904,7.26,232.9,232.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528735310,3.8624,232.86,232.78,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759528735515,7.26,232.85,232.78,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759528736106,7.26,232.85,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759528741811,3.8624,232.86,232.78,20.32164017]
["bitfinex-derivatives","SOLF0:USTF0",1759528742013,7.26,232.88,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528742200,7.27,232.86,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759528742405,2.74452466,232.87,232.76,20.49014962]
["bitfinex-derivatives","SOLF0:USTF0",1759528742602,7.27,232.85,232.72,12.72426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528742803,7.27,232.85,232.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528743305,7.27,232.79,232.72,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759528745112,7.27,232.78,232.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528745515,7.27,232.78,232.69,5.67834233]
["bitfinex-derivatives","SOLF0:USTF0",1759528745811,7.27,232.72,232.66,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1759528746012,7.27,232.72,232.66,105.45385833]
["bitfinex-derivatives","SOLF0:USTF0",1759528746614,7.27,232.72,232.66,20.89385833]
["bitfinex-derivatives","SOLF0:USTF0",1759528749120,11.1347,232.72,232.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528752222,11.1347,232.72,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759528752223,2.74452466,232.71,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528752418,7.27,232.7,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528752722,3.8654,232.68,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528752912,7.27,232.67,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528753116,3.8654,232.68,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528753710,7.27,232.67,232.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528753912,11.1348,232.71,232.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528755720,11.1348,232.71,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528759623,3.865,232.7,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528761636,11.1352,232.69,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528762424,3.8654,232.67,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528762923,3.8654,232.67,232.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528769936,7.27,232.68,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759528770230,7.27,232.68,232.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759528771133,11.1354,232.68,232.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759528773632,11.1354,232.68,232.61,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759528778430,3.8654,232.68,232.61,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759528778634,7.8,232.67,232.61,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759528789443,7.8,232.67,232.6,13.04972359]
["bitfinex-derivatives","SOLF0:USTF0",1759528789649,11.6649,232.71,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528790150,11.6649,232.71,232.61,12.44426748]
["bitfinex-derivatives","SOLF0:USTF0",1759528790349,11.6649,232.71,232.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528790649,11.6649,232.71,232.64,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759528796651,3.865,232.7,232.64,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759528797151,3.865,232.7,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528798247,1.75989534,232.69,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528798453,1.75989534,232.69,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528798752,5.62509534,232.69,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528800354,1.75989534,232.69,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528800549,1.75989534,232.69,232.6,20.78289333]
["bitfinex-derivatives","SOLF0:USTF0",1759528800847,1.75989534,232.69,232.6,13.17289333]
["bitfinex-derivatives","SOLF0:USTF0",1759528800848,7.8,232.68,232.6,13.17289333]
["bitfinex-derivatives","SOLF0:USTF0",1759528801055,60.1146,232.73,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528801255,7.8,232.72,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528801452,7.8,232.72,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759528801652,1.75989534,232.73,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528801951,7.8,232.75,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759528802254,9.55989534,232.75,232.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528802656,9.55989534,232.75,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528803056,13.42409534,232.75,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528805160,3.8644,232.73,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528806061,104.04,232.78,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528806062,7.19,232.78,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528806256,7.19,232.82,232.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528806964,8.94989534,232.85,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528807664,3.8627,232.84,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528808163,7.19,232.83,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528808557,3.8631,232.81,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528808761,7.19,232.8,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528808963,1.75989534,232.82,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528809165,7.19,232.81,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528809361,1.75989534,232.82,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528809664,7.19,232.81,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528809862,7.19,232.78,232.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528813174,3.8634,232.79,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759528813375,7.19,232.81,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528816271,7.19,232.81,232.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528823874,7.19,232.81,232.75,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759528824080,1.75989534,232.83,232.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528824675,5.62269534,232.83,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759528824874,5.62269534,232.83,232.76,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759528825075,7.19,232.82,232.76,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759528830381,11.053,232.82,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528832483,7.19,232.82,232.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759528833178,3.8626,232.84,232.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528833384,7.2,232.85,232.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528835785,7.2,232.85,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759528836091,7.2,232.85,232.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528838588,7.2,232.89,232.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528838793,3.8619,232.88,232.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528839689,3.8619,232.88,232.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528843996,3.8619,232.88,232.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528845095,3.8622,232.87,232.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528845893,11.0622,232.87,232.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528846097,11.0622,232.87,232.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528846395,7.2,232.92,232.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528847597,3.8619,232.89,232.81,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759528847796,3.8619,232.89,232.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528848694,3.862,232.88,232.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528855303,3.862,232.88,232.82,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759528855504,3.862,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759528855800,3.862,232.88,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528856708,3.862,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759528857202,3.862,232.88,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528857611,3.862,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759528857799,3.862,232.88,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528858003,3.862,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759528858205,11.062,232.88,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528858506,11.062,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759528858806,11.062,232.88,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528859206,11.062,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759528859407,11.062,232.88,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528859608,3.8616,232.9,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759528859811,3.8616,232.9,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528860108,7.2,232.89,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528860513,3.8616,232.9,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528860813,7.2,232.89,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528861114,3.8616,232.9,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528861315,7.2,232.89,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528861514,3.8616,232.9,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528861713,7.2,232.89,232.83,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759528865808,3.8616,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528866012,3.8616,232.9,232.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528866207,3.8616,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528866612,3.8616,232.9,232.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528866915,11.1515,232.91,232.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528869018,11.1516,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528869319,11.1516,232.9,232.84,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759528873422,11.1516,232.9,232.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528873622,11.1516,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759528873623,7.29,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759528874024,7.29,232.9,232.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528874216,7.29,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759528874415,3.8613,232.92,232.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528874623,11.1513,232.92,232.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528876225,11.1513,232.92,232.86,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759528876417,7.29,232.92,232.86,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759528876618,7.29,232.95,232.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528877423,7.29,232.96,232.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528877629,11.1506,232.96,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759528877826,11.1506,232.96,232.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528878328,3.8609,232.95,232.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528883131,7.29,232.94,232.88,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759528883328,7.29,232.98,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528883827,7.29,232.93,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528884032,3.8611,232.94,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528884234,7.29,232.93,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528884735,7.29,232.93,232.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759528886027,3.8611,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759528886237,11.1511,232.94,232.88,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759528888838,11.1511,232.94,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759528889233,11.1511,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759528889539,3.8611,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759528889838,3.8611,232.94,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759528890040,3.8611,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759528890539,7.28,232.93,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759528890734,7.28,232.93,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759528891539,7.28,232.93,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759528891740,3.8611,232.94,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759528891942,11.1411,232.94,232.88,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759528894938,7.28,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759528895137,1.75575697,232.98,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528895335,7.78,232.97,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528896243,67.8625,232.85,232.81,4.81147611]
["bitfinex-derivatives","SOLF0:USTF0",1759528896445,3.89,232.83,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528896641,3.00552833,232.82,232.7,9.16575697]
["bitfinex-derivatives","SOLF0:USTF0",1759528896855,3.00552833,232.81,232.7,9.16575697]
["bitfinex-derivatives","SOLF0:USTF0",1759528897143,3.00552833,232.82,232.7,9.16575697]
["bitfinex-derivatives","SOLF0:USTF0",1759528897347,3.89,232.8,232.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528897548,3.00552833,232.79,232.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528897745,3.00552833,232.78,232.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528897949,3.00552833,232.77,232.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528898148,3.00552833,232.76,232.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528898346,3.00552833,232.75,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528898647,3.00552833,232.74,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528898948,3.89,232.8,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528899243,3.28246453,232.79,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528899450,3.28246453,232.78,232.7,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759528899645,3.28246453,232.77,232.7,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759528899842,3.28246453,232.76,232.7,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759528900046,3.28246453,232.75,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528900347,3.89,232.8,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528900547,3.28002911,232.79,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528900748,3.28002911,232.78,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528900947,3.28002911,232.77,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528901148,3.28002911,232.76,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528901349,3.28002911,232.75,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528901551,3.23506401,232.79,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528901746,3.23506401,232.78,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528902043,3.23506401,232.77,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528902248,3.23506401,232.76,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528902552,3.23506401,232.79,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528902750,3.23506401,232.78,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528902950,3.23506401,232.77,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528903250,3.23506401,232.79,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528903453,3.23506401,232.78,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528903651,3.23506401,232.77,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528903950,3.23506401,232.79,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528904147,3.23506401,232.78,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528904347,3.23506401,232.79,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528904550,3.23506401,232.78,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528904749,3.23506401,232.78,232.72,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759528906257,3.89,232.79,232.72,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759528906452,4.79283226,232.87,232.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528906648,3.89,232.87,232.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528910856,7.7521,232.87,232.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528913458,3.8624,232.85,232.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528913653,3.89,232.84,232.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528914355,1.75575697,232.83,232.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528914561,5.64575697,232.83,232.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528915556,3.863,232.82,232.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528915957,3.89,232.81,232.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528916254,3.863,232.82,232.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528916660,3.89,232.81,232.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528917457,60.0788,232.87,232.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528917458,3.89,232.92,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528917664,3.89,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528918558,3.89,232.92,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528919062,3.89,232.92,232.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528921162,10.90551225,232.92,232.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528921358,3.15411225,232.91,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528921661,7.7514,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528924858,10.90551225,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528925063,3.15411225,232.91,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528925461,7.7514,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528926567,10.90551225,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528926766,3.15411225,232.91,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528927169,7.7514,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528930168,11.97844283,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759528930574,11.97844283,232.92,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759528930878,10.90551225,232.92,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528931069,3.1544579,232.91,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528931378,7.7514,232.92,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528932672,10.9057051,232.92,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528932873,3.8615,232.91,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528933078,1.75575697,232.93,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528933277,3.88,232.92,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528934569,3.8617,232.9,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759528934774,3.8617,232.9,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528935483,3.8617,232.9,232.84,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759528935782,5.96837863,232.91,232.84,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759528936678,4.21262166,232.91,232.82,1.75575697]
["bitfinex-derivatives","SOLF0:USTF0",1759528936879,4.21261785,232.96,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528937085,7.0208815,232.99,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528937284,3.88,232.99,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528938683,3.8604,232.98,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528938985,101.0,233.01,232.91,9.41575697]
["bitfinex-derivatives","SOLF0:USTF0",1759528939187,3.8596,233.02,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528940580,9.49515697,233.04,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528940775,9.49515697,233.04,232.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528940981,3.88,233.08,232.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528941182,5.63575697,233.08,232.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528941583,9.49435697,233.08,232.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528941778,1.75575697,232.99,232.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528941981,3.8604,232.97,232.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528942187,5.63575697,232.96,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528943087,1.75575697,233.02,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528943280,1.75575697,232.99,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528943587,3.88,232.95,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528944184,67.2059484,233.11,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528944185,1.75575697,232.99,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528944487,3.88,233.02,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528944787,3.88,233.02,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528945087,1.75575697,233.01,232.87,1.75575697]
["bitfinex-derivatives","SOLF0:USTF0",1759528945287,1.75575697,232.98,232.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528945780,1.75575697,232.98,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759528945986,1.75575697,232.98,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528946689,1.75575697,232.98,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759528946690,1.75575697,233.02,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759528946886,3.88,233.04,232.93,9.41575697]
["bitfinex-derivatives","SOLF0:USTF0",1759528947784,3.88,233.04,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759528948183,3.13512189,233.07,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759528948390,3.88,233.01,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759528948686,3.88,233.01,232.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759528949689,3.88,233.01,232.93,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759528950680,3.88,233.01,232.87,60.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759528950681,312.42,233.1,232.92,67.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759528950884,3.88,233.06,232.94,9.58575697]
["bitfinex-derivatives","SOLF0:USTF0",1759528951086,3.88,233.0,232.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759528951590,5.63575697,233.05,232.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759528952486,4.20963189,233.06,232.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759528952689,3.88,233.04,232.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759528952886,3.88,233.03,232.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759528953286,3.88,233.03,232.94,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759528953887,3.88,233.03,232.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759528954093,3.88,233.03,232.97,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759528954992,7.0172819,233.04,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759528955294,3.88,233.04,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759528955489,7.0172819,233.04,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759528955787,3.88,233.04,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759528955992,7.0172819,233.04,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759528956188,3.88,233.04,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759528956389,3.88,233.03,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528956595,60.0463,232.99,232.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528956792,4.21001225,232.98,232.84,2.74127322]
["bitfinex-derivatives","SOLF0:USTF0",1759528957000,7.7399,233.0,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759528957199,11.94989388,233.0,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759528957391,3.1372819,232.99,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759528957585,3.1372819,232.99,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528957791,7.0172819,233.02,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528958085,3.88,233.02,232.92,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1759528958286,3.88,233.02,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528958696,3.88,233.02,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759528959793,60.0412,233.01,232.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528959994,8.08998812,233.0,232.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528960300,3.1372819,232.99,232.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528960589,3.8606,232.96,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759528960789,3.8606,232.96,232.88,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759528961296,6.9974819,232.99,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759528961492,3.1372819,232.98,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759528961695,7.0172819,232.97,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528961895,3.88,232.97,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528962197,3.8611,232.93,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528962399,1.07265813,232.99,232.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528962400,3.1372819,232.95,232.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528962597,3.1372819,232.94,232.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528962798,3.1372819,232.96,232.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528962990,7.0172819,232.97,232.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528963194,3.1372819,232.96,232.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528963694,3.8609,232.95,232.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528964201,3.861,232.94,232.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528964396,3.88,232.93,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528964695,7.7412,232.93,232.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528964999,10.8823912,232.93,232.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528965193,3.1411912,232.92,232.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528965394,7.7412,232.93,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759528965699,3.1411912,232.95,232.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528965898,3.1411912,232.94,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759528966098,3.1411912,232.96,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759528966301,3.1411912,232.95,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528966505,3.1411912,232.94,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528967297,3.1411912,232.93,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759528967499,3.1411912,232.94,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528967694,3.1411912,232.93,232.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528967892,3.1411912,232.96,232.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528968097,3.1411912,232.95,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528968298,3.1411912,232.96,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528968496,1.07284782,232.98,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528968497,3.1411912,233.0,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528968703,3.1411912,232.99,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528968902,3.1411912,233.0,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528969200,3.1411912,232.99,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759528969399,3.1411912,233.0,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528970102,3.88,232.98,232.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528970300,3.1411912,232.97,232.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528970602,3.1411912,232.97,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528971504,3.1411912,232.97,232.9,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759528974202,3.1411912,232.97,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528974398,3.1411912,233.0,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528974598,3.1411912,232.99,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528974903,3.1411912,232.98,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759528975108,3.1411912,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759528975404,3.1411912,232.99,232.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528975605,3.1411912,233.0,232.94,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759528975906,3.1411912,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759528976105,3.1411912,233.0,232.94,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759528976294,3.1411912,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759528976497,3.1411912,233.0,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528976807,3.88,232.98,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528977004,3.88,232.98,232.86,2.74127322]
["bitfinex-derivatives","SOLF0:USTF0",1759528977005,3.88,232.98,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528977308,3.1411912,233.01,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528977605,7.0011912,233.0,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759528977806,3.1411912,233.01,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528978006,3.1411912,233.0,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528978305,3.1411912,232.99,232.93,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759528978505,3.1411912,233.01,232.93,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759528978701,7.7397,233.02,232.93,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759528978702,3.1411912,233.0,232.93,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759528978902,3.1411912,232.99,232.93,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759528979200,3.1411912,233.01,232.93,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759528979401,3.1411912,233.0,232.93,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759528979601,3.1411912,232.99,232.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528979796,3.1411912,232.98,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528980001,3.1411912,233.01,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528980199,3.1411912,233.0,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528980403,3.88,233.02,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528980404,3.1411912,232.99,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528980603,3.1411912,232.98,232.9,60.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759528980905,3.1411912,233.01,232.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528981106,3.1411912,233.0,232.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528981406,3.1411912,232.99,232.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528981706,3.1411912,232.98,232.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528982006,3.1411912,233.02,232.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528982206,3.1411912,233.01,232.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759528982406,3.1411912,233.0,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528982707,3.1411912,232.99,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528982906,3.1411912,232.98,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528983106,3.1411912,233.03,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528983302,3.1411912,233.02,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528983507,7.0211912,233.01,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528983710,3.1411912,233.0,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528984007,3.1411912,232.99,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528984203,3.1411912,232.98,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528984404,3.88,233.01,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528984604,3.14663164,233.0,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528984806,7.02663164,232.99,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528985106,3.14663164,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759528985308,3.14663164,232.97,232.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528985512,3.14663164,232.98,232.92,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759528985704,3.14663164,232.97,232.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528985909,3.14663164,232.98,232.92,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759528986106,3.14663164,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759528986410,3.88,232.99,232.93,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1759528986607,3.14790373,232.98,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759528986809,3.14790373,232.97,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528987010,3.8598,233.01,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528987210,3.1479047,233.0,232.94,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759528987511,3.8598,233.01,232.94,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759528987512,3.1479047,232.99,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528987710,3.1479047,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759528987906,3.1479047,232.97,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528988211,4.9319763,233.03,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759528988411,3.1479359,233.02,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759528988611,3.1479359,233.01,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759528988907,3.1479359,233.0,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759528989112,3.1479359,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759528989410,3.1479359,232.98,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759528989617,3.1479359,232.97,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528990614,3.14796087,232.97,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528991512,3.88,233.0,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528991815,3.14796087,232.99,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528992009,3.14796087,232.98,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528992207,3.8597,233.02,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528992510,3.13809907,233.01,232.95,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759528992706,3.13809907,233.0,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759528992902,3.13809907,232.99,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528993106,3.13809907,232.98,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528993308,1.0724763,233.03,232.96,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759528993607,3.13868454,233.02,232.96,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759528993808,7.01868454,233.01,232.96,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759528994012,3.13868454,233.0,232.96,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759528994213,3.13868454,232.99,232.96,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759528994413,3.13868454,232.98,232.96,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759528994714,3.88,233.02,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528994914,1.0724763,233.03,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528994915,3.88,233.0,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528995115,3.13861103,232.99,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528995314,3.13861103,232.98,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528995611,7.01861103,232.97,232.91,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759528995913,2.74127322,233.0,232.91,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759528995914,3.88,232.95,232.91,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759528996109,3.13861103,232.94,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759528996413,3.88,232.99,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528996615,3.8605,232.97,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528996913,3.13901174,232.96,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528997114,3.13901174,232.95,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528997314,3.88,232.99,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528997615,3.13942544,232.98,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528997818,3.13942544,232.97,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528998112,3.13942544,232.96,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528998412,3.13942544,232.95,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528998614,3.13970365,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528998914,3.88,232.99,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528999114,3.13972341,232.98,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528999418,3.13972341,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759528999606,3.13972341,232.96,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759528999914,3.88,232.99,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529000113,3.13990322,232.98,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529000314,3.13990322,232.97,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529000508,3.13990322,232.96,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529000712,3.88,232.99,232.93,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759529000912,3.13996829,232.98,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529001116,3.13996829,232.97,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529001418,3.13996829,232.96,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529001608,3.88,232.99,232.93,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759529001812,3.14008022,232.98,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529002019,3.14008022,232.97,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529002218,3.88,232.98,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529002219,3.14008022,232.96,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529002417,3.14008022,232.95,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529005319,3.14008022,232.95,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529005620,3.14041692,232.94,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529005816,3.88,232.98,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529006012,3.88,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529006013,3.1404174,232.97,232.91,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759529006323,3.1404174,232.96,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529006517,3.1404174,232.95,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529006718,3.1404174,232.94,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529006918,7.7403,232.98,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529007119,3.14053487,232.97,232.91,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759529007420,3.14053487,232.96,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529007615,3.14053487,232.95,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529007821,3.14053487,232.94,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529008022,7.7403,232.98,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529008225,3.14073334,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529008421,3.14073334,232.96,232.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529008615,3.14073334,232.95,232.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529008818,3.14073334,232.94,232.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529009124,2.15508779,233.02,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529009125,3.14073334,232.98,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529009423,3.14073334,232.97,232.94,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759529009625,3.14073334,232.96,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529009922,3.0918376,232.95,232.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529010122,3.88,232.97,232.87,2.15508779]
["bitfinex-derivatives","SOLF0:USTF0",1759529010428,6.9718376,232.96,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759529010629,3.0918376,232.95,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529010825,3.0918376,232.94,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529011022,3.88,232.96,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529011224,3.0930087,232.95,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529011525,3.0930087,232.94,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529011724,3.88,232.96,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529011926,3.09385466,232.95,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529012132,3.09385466,232.94,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529012333,3.88,232.96,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529012334,3.09484747,232.93,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759529013827,7.75,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529014025,3.89,232.98,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529014333,4.16769454,232.97,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529014533,3.09521824,232.96,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529014737,3.09521824,232.95,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529014929,3.09521824,232.94,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529015133,3.09521824,232.93,232.86,1.37920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529015433,1.0724763,232.97,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529015628,3.09519437,232.96,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529015834,3.09519437,232.95,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529016033,3.09519437,232.94,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529016234,3.09519437,232.93,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529016540,6.98519437,232.93,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529016833,3.09531795,232.92,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759529017037,3.09531795,232.91,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759529017236,5.26920519,232.94,232.88,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759529017539,3.09510706,232.93,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759529017836,3.09510706,232.92,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529018047,1.0724763,232.96,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529018341,3.09499672,232.95,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529018531,3.09499672,232.94,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529018736,3.09499672,232.93,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529018939,1.0724763,232.96,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529019236,3.09490317,232.95,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529019435,3.09490317,232.94,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529019636,3.09490317,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759529019836,1.0724763,232.96,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529020036,3.09481182,232.95,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529020337,9.12950519,232.98,232.85,107.41920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529020338,3.09481182,232.94,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529020538,3.09481182,232.93,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529020737,1.0724763,232.96,232.9,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759529020937,3.09468478,232.95,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529021136,3.09468478,232.94,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529021332,3.09468478,232.93,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529021537,1.0724763,232.96,232.9,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759529021840,3.09422763,232.95,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529022036,3.09422763,232.94,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529022234,3.09422763,232.93,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529022440,1.0724763,232.97,232.9,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759529022635,3.1047995,232.96,232.9,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759529022833,9.12950519,232.98,232.85,107.41920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529022834,3.89,232.94,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529023033,3.89,232.91,232.8,1.37920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529023338,3.89,232.96,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529023538,3.10394814,232.95,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529023737,3.10394814,232.94,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529024044,3.89,232.92,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529024242,3.10394814,232.91,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529024439,3.10394814,232.9,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529024635,3.10394814,232.89,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759529024839,7.7514,232.92,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759529025043,3.10314367,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759529025244,6.99314367,232.9,232.85,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759529025443,3.10314367,232.89,232.85,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759529025643,1.07283098,232.93,232.83,8.58920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529025942,3.10275974,232.92,232.86,1.37920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529026142,3.10275974,232.91,232.86,1.37920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529026346,3.10275974,232.9,232.86,1.37920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529026646,4.96283098,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759529026845,3.10255701,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759529027049,6.99255701,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529027241,3.10255701,232.92,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529027546,3.10255701,232.91,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529027749,3.89,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529027951,3.10270416,232.92,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529028247,3.89,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529028248,3.10270416,232.91,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529028452,3.89,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529028644,3.10289693,232.92,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529028845,3.10289693,232.91,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529029145,3.89,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529029450,3.1028973,232.92,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529029747,3.1028973,232.91,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529029947,3.89,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529030248,3.10283331,232.92,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529030544,3.10283331,232.91,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529030747,3.89,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529030946,3.10267293,232.92,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529031149,3.10267293,232.91,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529031344,3.89,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529031543,3.10257331,232.92,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529031745,3.10257331,232.91,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529031945,3.10257331,232.92,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529032146,3.10257331,232.91,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529032347,3.10257331,232.92,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529032547,3.10257331,232.91,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529032749,3.10257331,232.92,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529033047,3.10257331,232.91,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529033247,3.10257331,232.92,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529033545,3.89,232.93,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529033855,3.89,232.98,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529034048,3.10218357,232.97,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529034241,3.10218357,232.96,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529034445,3.10218357,232.95,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529034751,3.10218357,232.94,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529034952,1.37920519,232.97,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529035145,3.10232222,232.96,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529035453,3.10232222,232.95,232.88,8.58920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529035749,3.89,232.98,232.88,8.58920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529036049,3.10238355,232.97,232.88,8.58920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529036248,3.10238355,232.96,232.88,8.58920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529036450,3.10238355,232.95,232.88,8.58920519]
["bitfinex-derivatives","SOLF0:USTF0",1759529036651,3.89,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529036851,3.1025137,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529037052,3.1025137,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529037251,3.1025137,232.95,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529037452,3.89,232.98,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529037751,3.10279264,232.97,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529037950,3.10279264,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529038148,3.10279264,232.95,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529038348,4.96276658,232.99,232.92,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759529038648,3.10308809,232.98,232.92,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759529038848,3.10308809,232.97,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529039148,3.10308809,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529039348,3.10308809,232.95,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529039548,3.10308809,232.94,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529040252,3.10308809,232.94,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529040553,3.89,232.96,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529040753,3.10363215,232.95,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529040953,3.10363215,232.94,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529041255,3.89,232.96,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529041456,3.10361957,232.95,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529041648,3.10361957,232.94,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759529041847,3.89,232.96,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529042151,3.10361957,232.95,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529042345,3.10361957,232.94,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529042549,3.89,232.96,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759529042851,3.10366882,232.95,232.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529043043,3.10366882,232.94,232.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529044346,3.10366882,232.95,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529044550,3.88,232.98,232.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529044856,3.10366431,232.97,232.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529045154,3.10366431,232.96,232.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529045356,3.10366431,232.95,232.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529055562,3.10366431,232.95,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529055763,3.88,232.99,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529056064,3.12471529,232.98,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529056361,7.00471529,232.97,232.93,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759529056561,3.12471529,232.96,232.93,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759529056763,3.12471529,232.95,232.93,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759529056963,3.88,232.97,232.93,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759529057265,3.12461796,232.96,232.93,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759529057566,3.12461796,232.95,232.93,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759529057762,3.88,232.97,232.93,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759529057961,3.12452383,232.96,232.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529058262,3.12452383,232.95,232.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529061169,3.12452383,232.99,232.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529061369,3.12452383,232.98,232.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529061569,3.12452383,232.97,232.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529061770,3.88,233.01,232.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529061966,3.12379227,233.0,232.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529062266,3.12379227,232.99,232.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529064961,3.12379227,233.0,232.99,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759529067269,3.12379227,233.02,232.99,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759529067470,3.12379227,233.01,232.99,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759529067660,3.12379227,233.0,232.99,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759529067865,7.00379227,233.02,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529068067,3.12379227,233.01,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529068266,3.12379227,233.0,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529068463,3.12379227,233.01,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529068672,3.12379227,233.0,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529068969,3.12379227,233.01,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529069170,3.12379227,233.0,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529069469,3.12379227,233.01,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529069671,3.12379227,233.0,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529070068,3.12379227,233.01,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529070371,3.12379227,233.0,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529071174,3.12379227,233.01,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529071376,3.12379227,233.0,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529072677,3.12379227,233.0,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529072975,3.12379227,233.0,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529072976,7.00379227,232.99,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529073170,3.12379227,232.98,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529073367,3.88,232.99,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529073568,3.12223416,232.98,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529073768,3.88,232.99,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529073976,7.00223416,232.98,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529074172,1.37920519,233.0,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529074374,3.12227928,232.99,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529074574,3.12227928,232.98,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529074776,1.37920519,233.0,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529075079,3.122594,232.99,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529075278,1.37920519,233.0,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529075279,3.122594,232.98,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529075470,1.37920519,233.0,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529075778,3.12305657,232.99,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529075972,3.12305657,232.98,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529076170,4.95276658,233.01,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529076171,4.95276658,233.01,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529076373,3.12359271,233.0,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529076573,3.12359271,232.99,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529076776,3.12359271,232.98,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529076982,3.88,233.01,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529077281,3.12359271,233.0,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529077480,3.12359271,232.99,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529077682,3.12359271,232.98,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529077880,3.12359271,232.97,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529078079,4.95276658,233.01,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529078273,7.00420972,233.0,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759529078477,3.12420972,232.99,232.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529078676,3.12420972,232.98,232.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529078985,3.12420972,232.97,232.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529090489,1.07245658,233.02,232.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529090785,3.12229299,233.01,232.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529090986,3.12229299,233.0,232.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529091193,4.95245658,233.03,232.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529091381,3.07270338,233.02,232.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529091683,3.07270338,233.01,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759529091884,3.07270338,233.0,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759529092087,3.88,233.04,232.97,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759529092394,4.14509721,233.03,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529092693,6.95264063,233.02,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529092893,3.07264063,233.01,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529093189,3.07264063,233.0,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529099591,3.07264063,233.0,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529099798,6.95264063,232.99,232.96,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759529100096,3.88,232.99,232.96,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759529100286,4.95245658,233.01,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759529100491,3.07328812,233.0,232.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529100692,3.07328812,232.99,232.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529100892,3.88,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759529101103,4.14569811,233.02,232.97,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759529101309,3.07328812,233.01,232.97,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759529101602,8.02569811,233.0,232.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529101896,4.14569811,232.99,232.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759529102100,3.07328812,232.98,232.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529102300,3.07328812,232.97,232.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529108300,3.89,232.96,232.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529108497,3.89,232.94,232.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529108696,3.07525025,232.93,232.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529108997,3.89,232.94,232.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529109198,3.07545585,232.93,232.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529109399,3.89,232.94,232.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529109601,3.07463324,232.93,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529109902,3.89,232.94,232.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529110096,3.07472482,232.93,232.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529110299,3.07414682,232.92,232.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529111102,3.89,232.96,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759529111303,3.89,232.94,232.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529111499,3.07324412,232.93,232.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529111703,3.07324412,232.92,232.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529111903,3.07324412,232.91,232.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529112106,3.07857477,232.92,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759529112297,3.89,232.93,232.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529112495,3.07857281,232.92,232.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529112700,3.07857281,232.91,232.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529112903,3.07857281,232.92,232.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529113100,3.89,232.93,232.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529113305,3.07765672,232.92,232.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529113501,3.89,232.93,232.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529113702,3.07765672,232.92,232.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529113902,3.89,232.94,232.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529114103,3.89,232.92,232.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529114302,6.96765721,232.92,232.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529114498,3.89,232.93,232.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529114699,3.89,232.91,232.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529114901,3.89,232.89,232.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529115206,6.96765721,232.89,232.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529115511,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529115711,3.89,232.88,232.84,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759529116210,3.07765721,232.9,232.84,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759529116605,2.15456755,232.87,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529116910,3.89,232.85,232.75,20.57814856]
["bitfinex-derivatives","SOLF0:USTF0",1759529117210,3.89,232.84,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759529117413,3.89,232.84,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529117708,3.89,232.83,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529118212,3.07765721,232.85,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529118409,3.07765721,232.85,232.71,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759529118410,2.15456755,232.83,232.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529118609,3.89,232.78,232.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529120614,3.89,232.78,232.71,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759529121016,3.89,232.78,232.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529121211,3.89,232.78,232.67,12.57943284]
["bitfinex-derivatives","SOLF0:USTF0",1759529121212,3.89,232.78,232.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529121418,3.89,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759529122214,3.89,232.77,232.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529122711,3.89,232.82,232.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529122917,3.89,232.82,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759529126324,7.753,232.82,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529127124,3.89,232.82,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759529127421,3.89,232.82,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529133634,7.753,232.82,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529135034,3.88,232.79,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759529135228,3.88,232.79,232.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529136037,7.7435,232.79,232.71,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759529136237,9.12517817,232.79,232.71,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759529139740,3.88,232.79,232.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529142541,7.7435,232.79,232.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529145141,101.0,232.83,232.69,1.38167817]
["bitfinex-derivatives","SOLF0:USTF0",1759529145142,1.38167817,232.86,232.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529146243,9.39205499,232.88,232.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529146445,8.31867472,232.88,232.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529146747,3.8624,232.85,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529146947,3.88,232.84,232.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529147140,3.88,232.81,232.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529147341,7.7432,232.81,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759529147646,7.7432,232.81,232.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529148647,7.7432,232.81,232.73,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759529148847,7.7432,232.81,232.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529151551,3.8633,232.8,232.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529153352,3.8633,232.8,232.74,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759529154151,6.92029655,232.8,232.74,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759529154647,3.05699655,232.8,232.75,1.38167817]
["bitfinex-derivatives","SOLF0:USTF0",1759529154853,3.05699655,232.82,232.78,1.38167817]
["bitfinex-derivatives","SOLF0:USTF0",1759529155051,3.88,232.85,232.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529155246,3.05699655,232.84,232.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529155650,3.05699655,232.84,232.78,1.38167817]
["bitfinex-derivatives","SOLF0:USTF0",1759529156145,3.05699655,232.83,232.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529156344,3.05699655,232.84,232.78,1.38167817]
["bitfinex-derivatives","SOLF0:USTF0",1759529156542,3.05699655,232.83,232.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529156851,3.05699655,232.84,232.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529157046,3.05699655,232.83,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759529157352,3.05699655,232.82,232.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529157541,3.05699655,232.84,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759529157747,3.05699655,232.83,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529158051,3.05699655,232.82,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529158246,3.05699655,232.84,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529158451,3.05699655,232.83,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529158651,3.05699655,232.82,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529158846,3.05699655,232.84,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529159051,3.05699655,232.83,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529159252,3.05699655,232.82,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759529162456,3.08220457,232.86,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529162658,3.08220457,232.85,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529162956,3.08220457,232.84,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529163158,1.07332294,232.91,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529163356,3.08258096,232.9,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529163548,3.08258096,232.89,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529163748,3.08258096,232.88,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529163952,3.08258096,232.87,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529164152,3.08258096,232.86,232.81,1.38167817]
["bitfinex-derivatives","SOLF0:USTF0",1759529164350,3.89,232.91,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529164551,3.89,232.89,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529164753,3.08049861,232.88,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529164956,3.08049861,232.87,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529165157,3.08049861,232.86,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529165358,3.08049861,232.88,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529165557,3.08049861,232.93,232.86,8.71167817]
["bitfinex-derivatives","SOLF0:USTF0",1759529165754,3.89,232.97,232.86,8.71167817]
["bitfinex-derivatives","SOLF0:USTF0",1759529165755,3.08049861,232.92,232.86,8.71167817]
["bitfinex-derivatives","SOLF0:USTF0",1759529165957,3.08049861,232.94,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529166157,3.08049861,232.93,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529166454,1.07284464,232.97,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529166455,8.35217678,232.92,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529166651,3.08049861,232.91,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529166851,3.08049861,232.9,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529167053,6.94189861,232.91,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529167254,6.94189861,232.91,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529167255,3.89,232.89,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529167762,3.89,232.89,232.82,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759529169061,3.89,232.89,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529169267,3.89,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529169467,3.89,232.89,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529169762,3.89,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529169962,3.89,232.89,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529170162,3.89,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529170364,3.89,232.89,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529170567,3.89,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529172063,3.89,232.89,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529172262,3.89,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529172766,3.89,232.89,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529172967,3.89,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529173364,3.89,232.89,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529173669,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529173868,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529174065,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529174568,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529174963,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529175363,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529175566,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529175766,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529176164,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529176471,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529177465,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529177965,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529180074,3.89,232.9,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529180474,5.24317817,232.91,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529180675,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529180974,5.24317817,232.91,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529181174,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529181471,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529181675,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529181872,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529182073,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529182975,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529183873,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529184379,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529186573,3.89,232.89,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759529186775,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529187570,3.89,232.89,232.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759529187870,3.89,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529188277,3.89,232.89,232.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759529188475,5.24297817,232.92,232.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759529188675,9.12297817,232.92,232.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759529189377,3.88,232.92,232.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759529189578,3.08049861,232.93,232.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759529190373,4.15343219,232.93,232.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759529190571,4.15343219,232.93,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759529190774,8.03343219,232.93,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759529191583,7.7412,232.92,232.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759529191786,3.88,232.91,232.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759529192576,3.8615,232.91,232.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529192782,3.88,232.9,232.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529193081,3.88,232.9,232.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529193279,3.08049861,232.92,232.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529193480,6.96049861,232.92,232.86,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759529193878,10.82179861,232.92,232.86,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759529194181,1.38167817,232.88,232.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529195578,1.38167817,232.88,232.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529196183,3.08049861,232.89,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529196886,6.96049861,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529197092,3.08049861,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529198384,3.08049861,232.87,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529198580,3.08049861,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529198787,3.08049861,232.87,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529199088,3.08049861,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529199291,3.08049861,232.87,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529199485,3.88,232.89,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529199689,3.04517284,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529199891,3.04517284,232.87,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529200090,3.04549974,232.86,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529200284,3.04549974,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529200587,3.04549974,232.87,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529200890,3.04549974,232.86,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529201089,3.04549974,232.88,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529201287,3.04549974,232.87,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529201592,3.04549974,232.86,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529201786,3.04549974,232.89,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529201988,3.04549974,232.88,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529202191,3.04549974,232.87,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529202393,3.04549974,232.86,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529202691,3.04549974,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529202882,3.04549974,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529203087,3.04549974,232.87,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529203284,3.04549974,232.86,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529203485,7.7417,232.9,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529203685,10.79117889,232.89,232.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529203882,3.04937889,232.88,232.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529204089,3.04937889,232.87,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529204284,3.04937889,232.86,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529204489,1.07300017,232.88,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529204697,3.05006867,232.87,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529204891,3.05006867,232.86,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529205188,7.7418,232.89,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529205385,3.05012968,232.88,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529205586,3.05012968,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529205894,3.05012968,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529206094,6.93008049,232.85,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529206392,3.05080531,232.84,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529207193,4.12380548,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529207391,3.05080531,232.86,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529207594,3.05080531,232.85,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529207793,3.88,232.87,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529207988,3.88,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529207989,3.00234766,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529208193,3.00234766,232.85,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529208394,4.95300017,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529208593,3.00239912,232.86,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529208794,3.00239912,232.85,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529208989,3.00239912,232.86,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529209185,3.00239912,232.85,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529218093,3.00239912,232.86,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529218293,3.88,232.87,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529218501,3.00262497,232.86,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529218702,3.88,232.87,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529219000,3.00239095,232.86,232.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529219201,1.07300017,232.9,232.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529219402,4.07554174,232.89,232.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529219703,3.00254157,232.88,232.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529219901,3.00254157,232.87,232.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529220201,3.00254157,232.86,232.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529220403,4.07554174,232.89,232.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529220604,4.07554174,232.88,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759529220809,3.00254157,232.87,232.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759529221807,1.07300017,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759529222000,4.07564693,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759529222303,4.07564693,232.9,232.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529222506,3.00264676,232.89,232.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529227607,3.00264676,232.9,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759529227810,4.07564693,232.92,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759529228014,3.88,232.94,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759529228207,3.00296123,232.93,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529228514,4.95300017,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529228713,3.00211405,232.94,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529228910,3.00211405,232.93,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529229110,4.95300017,232.95,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529229308,3.00211465,232.94,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529229614,3.00211465,232.93,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529229813,6.88211465,232.94,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529230112,3.00211465,232.93,232.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529230311,3.88,232.94,232.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529230511,6.88211465,232.94,232.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529230713,3.88,232.94,232.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529231011,6.88211465,232.94,232.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529231209,3.88,232.94,232.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529231413,6.88211465,232.94,232.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529231603,3.88,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759529232006,6.88211465,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759529232209,3.88,232.94,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529232404,3.88,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759529232608,6.88211465,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759529232908,3.88,232.94,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529233818,3.88,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759529234208,3.88,232.94,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529234611,3.88,232.95,232.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529234813,6.88211465,232.95,232.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529236415,3.88,232.95,232.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529237216,3.88,232.95,232.89,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759529241320,3.88,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529241620,6.86281465,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529241811,3.88,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529242316,6.86281465,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529242719,3.88,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529242917,6.86281465,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529243220,6.88211465,232.96,232.9,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759529243716,3.00211465,232.95,232.9,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759529243917,3.88,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529244113,6.88211465,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759529244615,3.88,232.93,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759529244814,3.88,232.91,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529245014,3.88,232.92,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529245219,3.88,232.9,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529245913,3.88,232.91,232.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529246119,5.15862613,232.9,232.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529246318,3.88,232.88,232.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529246519,7.7419,232.88,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759529246711,7.7419,232.88,232.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529247819,10.74401465,232.88,232.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529248420,3.88,232.86,232.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759529248619,3.88,232.86,232.78,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759529248920,1.07300017,232.89,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529248921,3.88,232.83,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529249321,3.00211465,232.84,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529249615,3.00211465,232.83,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529249821,3.88,232.82,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529250225,3.88,232.8,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529250522,3.8631,232.81,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529250720,3.88,232.8,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529251113,3.88,232.79,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529251918,3.88,232.78,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529252121,3.88,232.78,232.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529252821,7.7436,232.78,232.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529255115,3.8639,232.76,232.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529255715,3.88,232.78,232.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529256022,3.89,232.81,232.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529256224,2.98266186,232.83,232.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529256520,209.71,232.84,232.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529256521,104.89,232.84,232.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529257721,3.8628,232.83,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529258224,5.24384165,232.83,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529258722,1.38104165,232.8,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529259621,9.13434165,232.8,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529260326,3.8635,232.79,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529260526,3.89,232.78,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529260728,3.8635,232.79,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529261227,3.89,232.78,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529262520,3.8635,232.79,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529262721,3.89,232.78,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529262920,3.8635,232.79,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529263129,3.89,232.78,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529266027,3.89,232.78,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529268832,5.24414165,232.81,232.71,1.38104165]
["bitfinex-derivatives","SOLF0:USTF0",1759529269038,101.0,232.82,232.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529269234,3.89,232.86,232.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529270339,3.89,232.86,232.79,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759529270540,3.89,232.86,232.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529272341,3.89,232.9,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529273240,3.89,232.9,232.82,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759529275042,3.89,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759529276741,5.24254165,232.91,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759529276942,3.8615,232.91,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529279744,12.13680936,232.94,232.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529280140,12.13680936,232.94,232.85,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759529280340,1.07300004,232.93,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529280538,9.13204165,232.94,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529281340,9.13204165,232.94,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529281548,3.89,232.94,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529281942,5.27104165,232.97,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529282141,9.35078039,232.97,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529282950,3.89,232.96,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529284050,4.96285687,232.96,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529284451,1.07285687,232.96,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529284746,106.27104165,233.02,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529284946,4.08123099,233.01,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529285448,4.08122786,233.01,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529286050,7.7497,233.02,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529286350,9.13074165,233.02,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529286551,4.96259914,233.02,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529287045,3.89,233.02,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529287647,3.8597,233.01,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529290749,3.89,233.0,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529291746,5.27104165,233.0,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529292144,6.3436614,233.0,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529292344,5.27104165,233.0,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529293356,3.89,233.0,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529293555,5.27104165,232.99,232.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529294957,3.89,232.99,232.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529295561,3.89,232.99,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529295756,3.89,232.99,232.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529298062,3.89,233.01,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529298762,106.24064165,233.02,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759529299157,106.24064165,233.02,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529299357,106.27104165,233.02,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759529299562,106.27104165,233.02,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529300063,106.24074165,233.02,232.96,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759529301457,5.24074165,233.02,232.96,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759529304965,3.89,233.03,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529305266,5.24024165,233.05,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529305267,104.68,233.04,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529305669,109.92024165,233.05,232.98,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759529307577,1.0724704,233.04,232.98,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759529307965,8.8118704,233.04,232.98,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759529308171,4.9524704,233.04,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529308372,7.94843267,233.04,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529309473,11.80773267,233.04,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529309773,9.32947432,233.04,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529309974,13.18887432,233.04,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759529310272,4.9524704,233.03,232.97,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759529311071,4.9524704,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759529311274,8.8120704,233.03,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529311474,4.9320704,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759529311674,3.8596,233.03,232.97,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759529311871,3.88,233.01,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529312075,1.38104165,233.01,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529312279,3.89,232.99,232.88,9.25104165]
["bitfinex-derivatives","SOLF0:USTF0",1759529312483,1.38104165,232.98,232.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529312672,3.89,232.97,232.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529313786,7.7505,232.97,232.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529316478,3.89,232.97,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759529316678,3.89,232.94,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759529318377,2.45375297,232.95,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529318583,104.66,232.97,232.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529318584,3.89,232.91,232.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529318985,4.96271132,232.91,232.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529319276,7.96420687,232.91,232.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529319480,7.96420687,232.91,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529319685,7.96420687,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529320380,4.96271132,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529322383,3.89,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529323877,4.96296907,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529324082,3.89,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529324276,6.89149555,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529324473,3.89,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529324673,7.7516,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529325078,10.75309555,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529325279,3.00149555,232.9,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529325481,8.82456907,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529325681,7.7516,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529325881,8.82456907,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529326075,7.7516,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529326283,8.82456907,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529326476,7.7516,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529326882,3.89,232.88,232.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529328585,3.89,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529328786,3.8617,232.89,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529328987,7.7517,232.89,232.82,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759529330183,10.75820584,232.89,232.82,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759529330382,7.7517,232.89,232.82,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759529331086,10.75632261,232.89,232.82,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759529331290,7.7517,232.89,232.82,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759529333590,1.07296907,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529333793,3.89,232.9,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529338101,7.7517,232.9,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529339601,3.004025,232.91,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529339801,101.0,232.92,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529340703,101.0,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759529341602,101.0,232.92,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529341802,7.751,232.94,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529342106,10.75166051,232.94,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529342302,3.8612,232.93,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529343305,3.89,232.94,232.87,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759529343497,3.89,232.98,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529344007,6.8905513,232.98,232.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529345207,3.89,232.98,232.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529345403,6.8905513,232.98,232.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529345604,3.0005513,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529345907,3.0005513,233.0,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529347306,3.00062306,233.03,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529347505,3.89,233.04,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529347906,3.89,233.04,232.93,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759529348102,3.89,233.04,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529349209,3.8594,233.03,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529349504,3.89,233.04,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529350605,3.89,233.04,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529355312,7.7493,233.04,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529356015,3.89,233.04,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529362614,60.0288,233.06,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529362820,104.00062306,233.05,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529363016,3.00062306,233.04,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529363412,3.89,233.03,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529363613,3.00062306,233.04,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529363921,3.89,233.03,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529364108,3.00062306,233.04,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529364515,3.89,233.03,232.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529365819,3.89,233.03,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529367024,3.89,233.07,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529367523,6.8766216,233.07,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759529368323,10.7354216,233.07,233.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529370121,2.9866216,233.06,233.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529370323,7.7488,233.07,233.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529374126,3.859,233.06,233.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529376532,3.8592,233.05,233.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529376732,3.89,233.04,233.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529377233,3.8592,233.05,233.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529377428,3.89,233.04,233.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529378230,3.89,233.04,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759529378430,3.89,233.04,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529378733,3.89,233.04,232.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529380633,3.8595,233.03,232.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529380833,3.89,233.04,232.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529381729,3.8597,233.02,232.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529383234,3.8597,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529384535,3.8597,233.02,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529384737,3.8597,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529384932,3.8597,233.02,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529385236,3.8597,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529386230,3.8597,233.02,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529386429,2.9866216,233.03,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529386632,2.9866216,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529386834,2.9866216,233.03,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529387137,2.9866216,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529387333,2.9866216,233.01,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529387534,2.9866216,233.03,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529387835,2.9866216,233.02,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529388036,2.9866216,233.01,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529388240,2.9866216,233.0,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529388435,2.9866216,232.99,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529388640,2.9866216,233.03,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529388940,2.9866216,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529389141,2.9866216,233.01,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529389336,2.9866216,233.0,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529389541,2.9866216,232.99,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529389740,2.9866216,233.03,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529389935,2.9866216,233.02,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529390136,2.9866216,233.01,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529390331,2.9866216,233.0,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529390537,2.9866216,232.99,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529390739,2.9866216,232.98,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529390940,2.9866216,233.03,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529391244,2.9866216,233.02,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529391546,2.9866216,233.01,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529391741,2.9866216,233.0,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529391948,2.9866216,232.99,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529392144,2.9866216,232.98,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529392345,2.9866216,232.98,232.97,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759529393859,2.9866216,233.03,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529394049,2.9866216,233.02,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529394252,2.9866216,233.01,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529395751,2.9866216,233.05,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759529395946,2.9866216,233.04,233.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529396151,2.9866216,233.03,233.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529397658,2.9866216,233.03,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529397659,3.89,233.02,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529397854,2.9866216,233.01,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529398049,6.8766216,233.04,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529398255,2.9866216,233.03,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529398454,2.9866216,233.02,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529398653,2.9866216,233.01,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529398849,2.9866216,233.03,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529399053,2.9866216,233.02,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529399262,2.9866216,233.01,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529399461,2.9866216,233.03,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529399665,2.9866216,233.02,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529399964,2.9866216,233.01,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529400155,2.9866216,233.03,232.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529400361,2.9866216,233.02,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529400554,2.9866216,233.01,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529400760,2.9866216,233.03,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529400962,2.9866216,233.02,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529401162,2.9866216,233.01,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529401362,3.89,233.04,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529401363,2.9866216,233.03,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529401665,2.9866216,233.02,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529401964,2.9866216,233.01,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529402161,2.9866216,233.05,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529402362,2.9866216,233.04,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759529402563,2.9866216,233.03,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529402766,6.8666216,233.02,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529402963,2.9866216,233.01,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529403159,2.9866216,233.01,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759529403468,2.9866216,233.01,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529403966,3.88,233.01,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529404164,3.88,232.99,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529404470,6.8666216,233.05,232.95,1.37869419]
["bitfinex-derivatives","SOLF0:USTF0",1759529404666,2.9866216,233.04,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529404865,2.9866216,233.03,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529405066,2.9866216,233.02,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529405268,2.9866216,233.01,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529405465,2.9866216,233.03,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529405663,2.9866216,233.03,232.96,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759529405664,2.9866216,233.02,232.96,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759529405871,2.9866216,233.01,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759529406067,2.9866216,233.0,232.97,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759529406268,3.88,233.03,232.97,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759529406269,2.9866216,233.02,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529406470,2.9866216,233.01,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529406665,2.9866216,233.0,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759529406867,2.9866216,233.02,232.98,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759529407171,2.9866216,233.01,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529407370,2.9866216,233.0,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529407570,2.9866216,233.02,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529407771,2.9866216,233.01,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529407972,2.9866216,233.0,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529408270,2.9866216,233.02,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529408572,2.9866216,233.01,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529408773,2.9866216,233.0,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529408970,2.9866216,233.02,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529409177,2.9866216,233.01,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529409473,2.9866216,233.0,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529411874,2.9866216,233.0,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529412172,2.9866216,232.99,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529412373,6.8666216,232.98,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529412565,2.9866216,232.97,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529412771,2.9866216,232.97,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529413077,5.25869419,233.02,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529413376,2.9866216,233.01,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529413582,5.25869419,233.07,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529413772,2.96231861,233.06,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529413972,2.96231861,233.05,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529414175,2.96231861,233.04,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529414375,2.96231861,233.03,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529414575,2.96231861,233.02,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529414769,2.96231861,233.01,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529414972,3.8591,233.05,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529415172,2.9622738,233.04,232.98,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759529415372,2.9622738,233.03,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529415580,2.9622738,233.02,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529415780,2.9622738,233.01,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529415969,2.9622738,233.04,232.98,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759529416173,2.96223183,233.03,232.98,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759529416472,2.96223183,233.02,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529416668,2.96223183,233.01,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529416873,2.96223183,233.04,232.98,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759529417073,2.96223183,233.03,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529417273,2.96223183,233.02,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529417479,2.96223183,233.01,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529417679,2.96223183,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529417879,2.96223183,233.03,232.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529418075,2.96223183,233.02,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529418277,2.96223183,233.01,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759529418477,2.96223183,233.04,232.98,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759529418778,2.96223183,233.03,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529418975,2.96223183,233.02,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529419279,2.96223183,233.01,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529419479,6.84223183,233.04,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529419678,2.96223183,233.03,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529419978,2.96223183,233.02,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529420178,2.96223183,233.01,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529420384,2.96223183,233.03,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529420581,2.96223183,233.02,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529420780,2.96223183,233.01,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529420981,2.96223183,233.03,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529421173,2.96223183,233.02,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529421375,2.96223183,233.01,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529421581,2.96223183,233.03,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529421783,2.96223183,233.02,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529421984,2.96223183,233.01,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529422181,2.96223183,233.03,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529422382,3.88,233.01,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529422573,2.96223183,233.0,232.93,1.37869419]
["bitfinex-derivatives","SOLF0:USTF0",1759529422779,3.88,233.0,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529422981,2.96210377,232.99,232.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529423176,3.88,233.0,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759529423378,2.9622205,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759529423578,3.88,233.0,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759529423778,2.9622205,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759529423974,3.88,233.0,232.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529424174,2.9622205,232.99,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759529424582,2.9622205,233.02,232.96,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759529424777,6.8422205,233.01,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529424981,2.9622205,233.0,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529425282,2.9622205,232.99,232.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529425480,2.9622205,233.03,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529425687,4.79283226,233.1,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529425688,2.9622205,233.02,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529425882,2.9622205,233.07,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529426082,2.9622205,233.06,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529426284,2.9622205,233.05,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529426486,2.9622205,233.04,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529426682,2.9622205,233.03,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529426882,2.9622205,233.07,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529427082,2.9622205,233.06,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529427282,2.9622205,233.05,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529427486,2.9622205,233.04,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759529427789,2.9622205,233.03,233.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529427978,3.88,233.06,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529428281,2.9622205,233.05,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529428477,2.9622205,233.04,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529428682,2.9622205,233.03,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529428984,2.9622205,233.02,232.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1759529429185,2.9622205,233.05,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529429383,2.9622205,233.04,232.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529429585,2.9622205,233.03,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529429785,2.9622205,233.05,232.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529429985,6.8422205,233.04,233.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529430183,2.9622205,233.03,232.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529430385,6.8422205,233.02,232.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529430587,2.9622205,233.01,232.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529430790,2.9622205,233.0,232.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529430985,2.9622205,232.99,232.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529431186,2.9622205,233.01,232.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529431388,2.9622205,233.0,232.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529431590,2.9622205,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759529431786,3.88,233.0,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529432090,2.9622205,232.99,232.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759529432391,2.9622205,232.99,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529433086,3.88,233.0,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759529433287,6.8422205,233.0,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529433592,2.9622205,233.01,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529433793,3.89,232.99,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529434094,2.9622205,232.98,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529435691,3.89,232.96,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529435987,2.9622205,232.95,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529436392,2.9622205,232.94,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529436595,2.9622205,232.95,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529436794,2.9622205,232.94,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529436995,2.9622205,232.95,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529438200,6.8522205,232.96,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529440105,3.89,232.96,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529440795,5.26869419,232.96,232.88,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759529442199,3.89,232.96,232.88,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759529444609,7.7507,232.96,232.88,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759529444902,7.7507,232.96,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529444903,3.89,232.95,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529445201,2.9622205,232.98,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529445396,6.8522205,232.97,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529445707,3.89,232.95,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529445901,3.89,232.97,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529446101,3.89,232.95,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529446704,2.9622205,232.97,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529446705,3.89,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529447403,3.89,232.92,232.87,4.49918596]
["bitfinex-derivatives","SOLF0:USTF0",1759529447599,3.8612,232.93,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529447800,3.89,232.9,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529447999,3.89,232.9,232.87,11.85918596]
["bitfinex-derivatives","SOLF0:USTF0",1759529449107,2.15554018,232.95,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529449305,3.89,232.94,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529450104,2.15554018,232.95,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529450514,3.89,232.94,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529450712,3.8616,232.91,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529450913,3.89,232.92,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529452216,7.7518,232.89,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529461315,3.89,232.86,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529461608,3.89,232.89,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759529462023,7.7518,232.89,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759529462718,7.7518,232.89,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529466818,3.88,232.87,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529467020,3.88,232.9,232.79,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759529467425,60.0672,232.91,232.79,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759529467618,3.88,232.9,232.79,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759529467818,60.0672,232.91,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529468025,3.8627,232.84,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529468225,7.7427,232.84,232.78,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759529468414,7.7427,232.84,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529468415,3.88,232.84,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529468620,60.0752,232.88,232.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529468824,3.88,232.84,232.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529469125,3.88,232.84,232.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529469525,7.7427,232.84,232.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529471526,3.88,232.82,232.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529472129,3.8631,232.81,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759529472329,3.8631,232.81,232.75,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1759529473134,3.88,232.82,232.75,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1759529474328,7.743,232.82,232.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529474530,3.88,232.82,232.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529475125,3.88,232.79,232.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529475324,3.88,232.79,232.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529479830,3.8636,232.78,232.72,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759529480230,3.8636,232.78,232.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529481025,3.88,232.76,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529481835,3.88,232.76,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529482025,3.88,232.76,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529482225,3.88,232.76,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529482632,3.88,232.76,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529482830,3.88,232.76,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529483038,3.88,232.76,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529483341,3.88,232.76,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529483629,3.88,232.76,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529483843,3.88,232.76,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529484137,3.88,232.76,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529484437,3.88,232.76,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529484638,3.88,232.76,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529485027,3.88,232.76,232.71,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1759529485233,3.8634,232.79,232.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529486538,3.88,232.8,232.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529487740,3.88,232.8,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529487939,3.88,232.8,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529488145,3.88,232.8,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529488439,7.7433,232.8,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529489032,3.89,232.82,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759529490531,3.8637,232.78,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759529492045,3.8637,232.78,232.72,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759529494846,3.8639,232.77,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529495040,3.8639,232.77,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529497149,65.20421138,232.81,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529497350,2.9548712,232.8,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529497551,3.9,232.79,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529498542,3.864,232.76,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529499250,3.864,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759529499446,3.864,232.76,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529499647,3.864,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759529499852,3.864,232.76,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529500253,3.864,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759529500749,3.864,232.76,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529501156,3.864,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759529501554,7.764,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759529501858,2.96051412,232.81,232.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529502258,3.9,232.82,232.73,1.38100052]
["bitfinex-derivatives","SOLF0:USTF0",1759529502452,1.38100052,232.81,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529502658,1.38100052,232.77,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529502960,5.28100052,232.77,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529503164,3.9,232.76,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529505962,1.38100052,232.77,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529506157,1.38100052,232.77,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529506360,1.38100052,232.77,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759529507064,5.28100052,232.77,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759529507252,5.28100052,232.77,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529507453,5.28100052,232.77,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759529508165,5.28100052,232.77,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529508763,5.28100052,232.77,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759529509363,5.28100052,232.77,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529509869,3.9,232.76,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529510054,1.38100052,232.77,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529510261,1.38100052,232.77,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529513667,1.38100052,232.77,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529513965,1.38100052,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759529514157,5.28100052,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759529514867,5.28100052,232.77,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529515064,4.34834724,232.77,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529515268,4.34834724,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759529516066,4.34834724,232.77,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529516462,8.24834724,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759529516866,8.24834724,232.77,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529517167,8.24834724,232.77,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759529517368,2.96734672,232.77,232.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529517570,2.96734672,232.79,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529517762,2.96734672,232.78,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529517960,2.96734672,232.79,232.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529518569,2.96734672,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529518770,2.96734672,232.79,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529519067,2.96734672,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529519266,2.96734672,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529519471,2.96734672,232.78,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529519670,3.8633,232.8,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529519671,6.86734672,232.79,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529519871,2.96734672,232.78,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529520268,3.9,232.79,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529520269,2.96734672,232.77,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529520471,3.9,232.77,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529520670,6.86734672,232.77,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529520869,3.9,232.77,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529521068,6.86734672,232.77,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759529521369,2.96734672,232.78,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529521566,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529521771,2.96734672,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529522074,2.96734672,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529522365,2.96734672,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529522570,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529522773,2.96734672,232.78,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529522973,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529523174,2.96734672,232.78,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529523374,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529523574,2.96734672,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529523774,2.96734672,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529523970,6.86734672,232.78,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529524277,2.96734672,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529524476,2.96734672,232.76,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529524669,2.96734672,232.77,232.7,105.86100052]
["bitfinex-derivatives","SOLF0:USTF0",1759529524869,2.96734672,232.76,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529525070,2.96734672,232.77,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529525270,2.96734672,232.76,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529525472,2.96734672,232.77,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529525673,2.96734672,232.76,232.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529525873,2.96734672,232.77,232.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529526078,2.96734672,232.76,232.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529526279,2.96734672,232.77,232.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529526472,2.96734672,232.76,232.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529526673,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529526868,2.96734672,232.76,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529527070,2.96734672,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529527380,2.96734672,232.76,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529527575,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529527877,2.96734672,232.76,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529528076,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529528277,2.96734672,232.76,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529528480,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529528681,2.96734672,232.76,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529528978,2.96734672,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529529183,2.96734672,232.76,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529529383,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529529583,2.96734672,232.76,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529529783,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529529983,2.96734672,232.76,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529530285,2.96734672,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529530486,2.96734672,232.76,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529530678,2.96734672,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529530879,2.96734672,232.76,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529531080,2.96734672,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529531283,2.96734672,232.76,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529531580,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529531785,2.96734672,232.76,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529531980,2.96734672,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529532186,2.96734672,232.76,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529532386,3.9,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529532585,2.98744009,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529532783,2.98744009,232.76,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529532979,2.98744009,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529533184,2.98744009,232.76,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529533486,3.9,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529533686,2.98770973,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529533887,2.98770973,232.76,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529534083,3.9,232.77,232.66,8.60100052]
["bitfinex-derivatives","SOLF0:USTF0",1759529534283,1.38100052,232.75,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529534490,2.98753309,232.74,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529534688,1.38100052,232.75,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529534889,2.98747502,232.74,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529535091,1.38100052,232.75,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529535291,2.98744398,232.74,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529535488,1.38100052,232.75,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529535688,2.98742374,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529535888,3.9,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529536192,3.9,232.74,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529536582,3.9,232.74,232.69,108.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759529536783,3.9,232.74,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529536987,3.9,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759529537288,3.9,232.74,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529537591,3.9,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759529537785,3.9,232.74,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529539095,6.88723876,232.74,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529540094,3.9,232.73,232.7,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759529541694,3.9,232.73,232.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529541896,6.88643458,232.72,232.66,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759529542095,3.9,232.7,232.66,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759529542299,3.9,232.7,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529542496,5.24560052,232.72,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529542701,9.14560052,232.72,232.66,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759529543003,2.9856793,232.71,232.66,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759529543299,2.9856793,232.7,232.67,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759529543499,2.9856793,232.74,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529543698,2.9856793,232.73,232.67,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759529543897,2.9856793,232.72,232.67,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759529544196,2.9856793,232.71,232.67,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759529544402,2.9856793,232.74,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529544603,2.9856793,232.73,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759529544800,2.9856793,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529545000,2.9856793,232.71,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759529545297,2.9856793,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759529545503,2.9856793,232.73,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529545704,6.8856793,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529545903,2.9856793,232.71,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529546303,3.9,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529546804,6.8856793,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529547104,3.9,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529547297,6.8856793,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529547498,3.9,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529547699,6.8856793,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529547899,3.9,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529548100,6.8856793,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529548301,3.9,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529548506,6.8856793,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529548706,3.9,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529549008,6.8856793,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529549304,3.9,232.72,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759529551206,3.9,232.72,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529552405,2.9856793,232.73,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759529552608,2.9856793,232.73,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529552808,2.9856793,232.73,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759529553008,6.8756793,232.73,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529554403,3.89,232.72,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529554611,2.9856793,232.73,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529554810,5.24530052,232.74,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529555212,3.89,232.72,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529556709,3.89,232.72,232.68,108.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759529557107,3.89,232.72,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529557310,3.89,232.72,232.68,108.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759529557501,3.89,232.72,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529559410,3.89,232.72,232.68,108.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759529559611,3.89,232.72,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529559807,3.89,232.72,232.68,108.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759529560407,3.89,232.72,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529560810,3.89,232.72,232.68,108.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759529561310,3.89,232.72,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529561715,2.97962494,232.74,232.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529561916,5.27100052,232.78,232.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529562114,2.97962494,232.77,232.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529562315,2.97962494,232.76,232.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529562512,2.97962494,232.77,232.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529562817,2.97962494,232.79,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529564605,2.97962494,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529564814,6.86962494,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529565007,6.86962494,232.79,232.73,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759529565215,2.97962494,232.79,232.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529566117,2.97962494,232.8,232.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529566618,2.97962494,232.8,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759529566812,6.86962494,232.8,232.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529567009,2.97962494,232.8,232.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529567208,2.97962494,232.83,232.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529567608,6.84242494,232.83,232.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529567809,2.97962494,232.82,232.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529568010,2.97962494,232.82,232.75,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759529569217,2.97962494,232.82,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759529569411,6.84242494,232.83,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759529569721,6.86962494,232.84,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529569920,2.97962494,232.83,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529571630,3.8629,232.82,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759529572030,3.8629,232.82,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529572530,3.8629,232.82,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759529573029,2.97962494,232.83,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529573229,6.84222494,232.84,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529574028,3.8626,232.84,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529574636,3.8626,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759529574823,2.97962494,232.86,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529576328,7.7521,232.87,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529576835,3.89,232.87,232.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529577629,3.89,232.87,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529579336,2.97962494,232.88,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529579539,2.97962494,232.9,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529579934,10.73102494,232.91,232.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529580539,10.73102494,232.91,232.82,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759529580734,10.73102494,232.91,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529581343,10.73102494,232.91,232.83,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759529581642,10.73102494,232.91,232.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529583835,3.8617,232.9,232.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759529584040,3.89,232.89,232.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529584743,3.89,232.89,232.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529587740,6.84112494,232.91,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529587741,3.89,232.9,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529587938,3.89,232.86,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529588139,2.15837509,232.87,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529588340,3.89,232.86,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529588643,2.15837509,232.87,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529589044,3.89,232.86,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529589746,3.89,232.84,232.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529589944,3.89,232.84,232.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529590140,3.89,232.9,232.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529590444,3.89,232.9,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529590649,3.89,232.89,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529590840,3.89,232.89,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759529590841,3.8621,232.88,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759529591142,3.8621,232.88,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529592640,3.89,232.87,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529592847,3.8621,232.88,232.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529593033,3.89,232.9,232.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529593034,7.7516,232.9,232.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529594643,7.7516,232.9,232.81,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1759529595547,3.89,232.9,232.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529597147,3.89,232.9,232.83,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759529600452,2.96378028,232.91,232.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529600653,3.89,232.9,232.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529601247,3.89,232.87,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529602054,7.7522,232.87,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529602254,3.89,232.86,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529602657,3.89,232.86,232.81,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759529602856,3.89,232.86,232.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529603056,7.7518,232.89,232.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529604853,3.89,232.88,232.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529605046,3.8618,232.89,232.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529605247,3.89,232.88,232.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529606362,6.85378028,232.88,232.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759529607359,2.96378028,232.87,232.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529608462,2.96378028,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759529608660,2.96378028,232.87,232.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529608861,2.96378028,232.86,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529609056,2.96378028,232.87,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529609360,2.96378028,232.86,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529609561,2.96378028,232.87,232.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529609762,2.96378028,232.86,232.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529609963,2.96378028,232.87,232.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529610159,2.96378028,232.86,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759529610359,2.96378028,232.85,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759529610560,2.96378028,232.87,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529610757,2.96378028,232.86,232.78,60.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759529610963,2.96378028,232.91,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529611164,2.96378028,232.9,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529611465,2.96378028,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759529611770,2.96378028,232.88,232.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529611958,2.96378028,232.87,232.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529612162,2.96378028,232.88,232.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529612363,2.96378028,232.87,232.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529612562,2.96378028,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529612766,2.96378028,232.88,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529613067,2.96378028,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529613257,2.96378028,232.86,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529613463,2.96378028,232.88,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529613768,2.96378028,232.87,232.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529613969,2.96378028,232.86,232.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529614165,2.96378028,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529614370,2.96378028,232.87,232.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529614563,2.96378028,232.86,232.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529614870,6.85378028,232.88,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529615065,2.96378028,232.87,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529615268,2.96378028,232.86,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529615466,2.96378028,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529615665,3.89,232.88,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529615666,2.96378028,232.86,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529615867,2.96378028,232.87,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529616070,2.96378028,232.86,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529616264,2.96378028,232.87,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529616464,2.96378028,232.86,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529616669,2.96378028,232.85,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529616866,2.96378028,232.87,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529617069,2.96378028,232.86,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529617264,2.96378028,232.85,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529617574,2.96378028,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529617775,2.96378028,232.86,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529617968,2.96378028,232.85,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529618169,2.96378028,232.87,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529618370,2.96378028,232.86,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529618564,2.96378028,232.85,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529618768,2.96378028,232.87,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529619070,2.96378028,232.86,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529619269,2.96378028,232.85,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529627883,2.96378028,232.9,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529628084,2.96378028,232.89,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529628285,2.96378028,232.88,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529628483,2.96378028,232.87,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529628786,2.96378028,232.86,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529628987,3.89,232.91,232.88,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759529629285,2.98088483,232.9,232.88,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759529629484,2.98088483,232.89,232.88,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759529633089,2.98088483,232.94,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529633388,2.98088483,232.93,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529633588,2.98088483,232.92,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529635690,2.98088483,232.94,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759529635887,2.98088483,232.93,232.92,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759529636386,2.98088483,232.97,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529636586,2.98088483,232.96,232.94,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759529636786,2.98088483,232.95,232.94,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759529637387,2.98088483,232.95,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529638686,6.87088483,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759529638885,2.98088483,232.97,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759529639086,2.98088483,232.96,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759529640383,2.98088483,232.96,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529641388,6.87088483,232.98,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529641692,6.87088483,232.97,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529641885,2.98088483,232.96,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529642084,3.89,232.97,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529642291,6.87088483,232.97,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529642492,3.89,232.97,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529642687,2.98088483,232.97,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759529642888,2.98088483,232.98,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529643089,2.98088483,232.97,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529643294,6.87088483,232.98,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529643492,2.98088483,232.97,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529643891,6.87088483,232.98,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529644087,1.38014713,233.0,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529644397,2.98088483,233.02,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529644695,1.38014713,232.97,232.91,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759529644891,5.27014713,232.97,232.91,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759529646492,2.98088483,232.98,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529646691,6.87088483,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529646886,6.87088483,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529647292,3.89,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529647896,6.87088483,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529649099,3.89,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529649498,6.87088483,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529649697,3.89,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529650000,6.87088483,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529650501,3.89,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529650692,6.87088483,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529651199,3.89,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529653295,6.87274522,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529653495,6.87284696,232.98,232.92,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759529657906,2.98284696,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529658304,2.98284696,232.98,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529658503,6.87284696,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529658704,2.98284696,232.98,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529658897,2.98284696,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529659302,2.98284696,232.98,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529659499,2.98284696,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529659899,2.98284696,232.98,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529660106,2.98284696,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529660311,2.98284696,232.98,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529660508,2.98284696,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529660908,2.98284696,232.98,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529661406,2.98284696,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529662011,2.98284696,232.98,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529662512,6.87284696,232.97,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529662706,3.89,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529662906,2.98284696,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529663112,2.98284696,232.98,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529663611,2.98284696,232.97,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529663913,3.89,232.97,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529664115,6.87284696,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529664309,3.89,232.97,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529664508,6.87284696,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529664707,3.89,232.97,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529664908,6.87284696,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529665108,3.89,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529665412,6.87475683,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529665612,3.89,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529665812,6.87475683,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529666012,3.89,232.97,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529666209,6.87475683,232.97,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529666410,2.98475683,232.98,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529666711,2.98475683,232.97,232.91,60.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759529666914,2.98475683,233.0,232.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529667104,2.98475683,233.01,232.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529667306,2.98475683,233.03,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529667508,2.98475683,233.02,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529667704,2.98475683,233.04,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529667911,2.98475683,233.03,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529668215,2.98475683,233.04,232.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759529668517,2.98475683,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529668716,6.86475683,233.04,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529669008,2.98475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529669314,2.98475683,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529669515,2.98475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529669716,2.98475683,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529669917,3.88,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529670311,6.86475683,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529670511,3.88,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529670711,6.86475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529670912,3.88,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529671313,6.86475683,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529671615,3.88,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529671812,6.86475683,233.03,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759529672015,3.88,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529672213,3.88,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529672409,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529672616,3.88,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529672818,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529673020,3.88,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529673215,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529673424,3.88,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529673722,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529673917,3.88,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529674117,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529674313,3.88,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529674517,6.86475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529674720,3.88,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529674920,6.86475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529675122,3.88,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529675322,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529675527,3.88,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529675725,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529676021,3.88,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529676214,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529676415,3.88,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529676616,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529676819,3.88,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529677027,6.86475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529677219,3.88,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529677417,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529677621,3.88,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529677822,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529678023,3.88,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529678220,6.86475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529678417,6.86475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529678418,2.98475683,233.02,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529678715,2.98475683,233.02,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529679127,3.88,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529679316,2.98475683,233.02,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529680124,2.98475683,233.02,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529680425,2.98475683,233.02,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529680728,2.98475683,233.02,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529681227,2.98475683,233.02,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529681622,2.98475683,233.02,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529682022,2.98475683,233.02,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529682224,2.98475683,233.02,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529682528,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529682724,6.87475683,233.02,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529682924,3.89,233.02,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529685830,2.98475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529686019,3.89,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529686227,6.87475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529686528,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529686728,3.89,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529686926,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529687127,6.87475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529687331,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529687823,3.89,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529688129,6.87475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529688330,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529688922,6.87475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529689120,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529689325,3.89,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529689526,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529689727,6.87475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529689919,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529690626,6.87475683,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529690828,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529691534,6.87475683,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529691726,3.89,233.03,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529692332,3.89,233.03,233.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529692531,6.87475683,233.03,233.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529692728,3.89,233.03,233.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529693128,6.87475683,233.03,233.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529693428,3.89,233.03,233.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529693626,3.89,233.03,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759529693826,2.98475683,233.04,232.94,60.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759529693827,2.98475683,233.02,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529694024,3.89,233.0,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529694225,2.98475683,232.99,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529694429,3.89,233.02,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529694630,3.89,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529694834,2.98475683,232.99,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529695032,3.89,232.98,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529695236,3.89,232.98,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529696037,6.87475683,232.98,232.93,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1759529696235,3.89,232.98,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529696437,3.89,232.97,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529696738,2.98475683,232.99,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529696935,3.89,232.97,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529697140,3.89,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529697439,3.89,232.97,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529697840,3.89,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529698045,3.89,232.97,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529698646,2.98475683,232.99,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529698846,3.89,232.97,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529699045,3.89,232.98,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529699245,3.89,232.97,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529700444,2.98475683,232.98,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529700644,3.89,232.97,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529701042,3.89,232.96,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529701243,6.87475683,232.96,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529701438,3.89,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529701649,3.89,232.96,232.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529701843,6.87475683,232.96,232.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759529702045,6.88475683,232.98,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529702240,6.88475683,232.97,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529702447,2.98475683,232.96,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529702646,2.98475683,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529702851,6.88475683,232.98,232.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529703046,2.98475683,232.97,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529703246,2.98475683,232.96,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529703549,2.98475683,232.98,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529703747,2.98475683,232.97,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529703944,2.98475683,232.96,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529704145,2.98475683,232.98,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529704445,2.98475683,232.97,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529704645,2.98475683,232.96,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529704848,3.9,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529705048,2.98475683,232.96,232.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529705247,6.88475683,232.96,232.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529705447,3.9,232.96,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529705949,105.79597968,233.03,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529705950,2.98475683,232.99,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529706142,2.98475683,233.01,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529706344,2.98475683,233.0,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529706546,2.98475683,232.99,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529706743,2.98475683,233.01,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759529706943,2.98475683,233.0,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529707149,2.98475683,232.99,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529707349,3.9,233.02,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529707545,2.98475683,233.01,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529707847,3.9,233.02,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529707848,2.98475683,233.0,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529708042,2.98475683,233.01,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529708243,2.98475683,233.0,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529708442,2.98475683,233.01,232.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529708646,2.98475683,233.0,232.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529708847,2.98475683,233.01,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529709048,2.98475683,233.01,233.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529709249,2.98475683,233.05,232.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529709443,2.98475683,233.04,232.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529709643,2.98475683,233.03,232.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529709850,2.98475683,233.02,233.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529717056,2.98475683,233.07,233.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529717352,6.88475683,233.06,233.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529717551,2.98475683,233.05,232.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529717747,2.98475683,233.04,232.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529717946,2.98475683,233.03,232.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529718152,2.98475683,233.05,232.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529718351,2.98475683,233.04,232.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529718556,2.98475683,233.03,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529718757,2.98475683,233.05,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759529718958,2.98475683,233.04,233.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529719159,6.88475683,233.03,233.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529719361,3.9,233.03,233.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529720452,3.9,233.03,232.87,19.83651586]
["bitfinex-derivatives","SOLF0:USTF0",1759529720453,3.9,233.01,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529720662,2.98475683,233.02,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529720663,3.9,232.99,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529720860,2.98475683,232.98,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529721062,2.98475683,232.97,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529721360,2.98475683,232.96,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529721559,2.98475683,232.98,232.92,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759529721863,2.98475683,232.97,232.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529722058,2.98475683,232.96,232.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529722251,2.98475683,232.98,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529722451,2.98475683,232.97,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529722657,2.98475683,232.96,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529722952,2.98475683,232.98,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529723156,2.98475683,232.97,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529723359,2.98475683,232.96,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529723661,6.88475683,232.98,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529723860,2.98475683,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529724052,2.98475683,232.96,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529724359,2.98475683,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529724563,2.98475683,232.96,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529724754,2.98475683,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529724956,2.98475683,232.96,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529725156,2.98475683,232.97,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529725457,2.98475683,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529727262,2.98475683,232.97,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529727462,2.98475683,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529728062,2.98475683,232.97,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529728465,2.98475683,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529729368,2.98475683,232.97,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529729571,2.98475683,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529729969,6.88475683,232.96,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529730166,2.98475683,232.95,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759529730972,2.98475683,232.95,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759529731363,6.87475683,232.96,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759529731568,3.8605,232.97,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759529731569,2.98475683,232.95,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759529731769,3.89,232.93,232.79,2.15392314]
["bitfinex-derivatives","SOLF0:USTF0",1759529731977,6.87475683,232.93,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759529732269,3.89,232.93,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759529732467,2.98475683,232.92,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759529732869,2.98475683,232.92,232.83,60.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759529733068,2.98475683,232.92,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529733374,3.89,232.96,232.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529733570,2.98475683,232.95,232.85,60.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759529733877,3.89,232.96,232.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529734071,2.98475683,232.95,232.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529734568,2.98475683,232.95,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529734766,3.89,232.94,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529735173,3.89,232.94,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529735369,3.89,232.94,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529735567,3.89,232.94,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529735771,3.89,232.94,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529736273,3.89,232.94,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529736579,3.89,232.94,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529736877,3.89,232.94,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759529737273,3.89,232.94,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529738275,6.84525683,232.97,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529738475,2.98475683,232.96,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529738675,3.89,232.94,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529738882,2.98475683,232.96,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529739180,3.89,232.94,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529739675,3.89,232.95,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529739879,2.98475683,232.95,232.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529740072,2.98475683,232.94,232.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529740277,2.98475683,232.94,232.81,68.85392314]
["bitfinex-derivatives","SOLF0:USTF0",1759529740278,3.89,232.92,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529740777,2.98475683,232.95,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759529740976,2.15392314,232.93,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529741175,2.98475683,232.92,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529741374,3.89,232.91,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529741573,2.98475683,232.92,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529742277,2.15392314,232.93,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529742584,3.8615,232.91,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529742777,3.89,232.9,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529744583,3.89,232.9,232.82,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759529744782,3.89,232.9,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759529745080,3.89,232.9,232.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529746388,5.27033327,232.9,232.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529747684,5.27033327,232.9,232.83,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759529748487,5.27033327,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759529749883,9.13203327,232.9,232.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529750088,3.89,232.89,232.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529751084,3.89,232.86,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529751286,5.27033327,232.86,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529751893,3.89,232.86,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529752092,3.8618,232.89,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529753694,3.8618,232.89,232.82,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759529759695,1.38033327,232.87,232.82,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759529759993,3.89,232.86,232.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529760692,3.89,232.86,232.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529761292,3.89,232.86,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759529761693,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529761990,3.89,232.86,232.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529762191,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529762390,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529762586,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529762798,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529762997,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529763498,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529763900,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529764199,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529764602,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529764902,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529765297,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529766000,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529766701,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529766902,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529767103,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529767502,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529767802,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529768002,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529768197,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529768404,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529768604,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529768802,3.89,232.86,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529768998,3.89,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529770006,1.38033327,232.84,232.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529770207,3.9,232.83,232.72,1.38033327]
["bitfinex-derivatives","SOLF0:USTF0",1759529770399,3.9,232.83,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529770599,3.9,232.82,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529771609,7.763,232.82,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759529772107,7.763,232.82,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529773008,3.9,232.82,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529774704,3.9,232.8,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529774904,4.3650901,232.81,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529775107,3.9,232.8,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529775705,3.9,232.79,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529775905,3.8634,232.8,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529776606,5.28033327,232.78,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529777209,3.9,232.78,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529777807,3.9,232.78,232.71,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759529781514,3.9,232.78,232.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529785116,1.38033327,232.73,232.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529785316,3.9,232.72,232.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759529787722,3.9,232.72,232.66,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759529787926,104.16,232.75,232.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759529788124,108.06,232.75,232.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759529789127,108.06,232.75,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529789623,3.9,232.75,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529789925,108.06,232.75,232.69,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759529795131,2.98572405,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529795430,3.9,232.73,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529805544,3.9,232.73,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529805840,3.9,232.73,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529806443,3.9,232.73,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529806839,3.9,232.73,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529807347,6.8755271,232.73,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529807944,6.8755271,232.73,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529808144,6.8755271,232.73,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529808846,3.9,232.73,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529809042,3.9,232.73,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759529809247,6.87711368,232.73,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529809944,2.97711368,232.75,232.65,60.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759529810156,2.97711368,232.77,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529810348,18.2,232.79,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529810550,2.97711368,232.78,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529811149,2.97711368,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529811646,2.97711368,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529812049,2.97711368,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529812450,2.97711368,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529812853,2.97711368,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529813446,2.97711368,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529813648,2.97711368,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529814345,2.97711368,232.8,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529814552,2.97711368,232.79,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529814749,2.97711368,232.8,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529814949,2.97711368,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529815152,6.87711368,232.8,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529815454,2.97711368,232.79,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529815652,2.97711368,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759529815853,3.9,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529816152,6.87711368,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529816348,3.9,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529816952,6.87711368,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529817147,3.9,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529817654,6.87711368,232.78,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529817849,2.97711368,232.77,232.72,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759529818055,2.97711368,232.78,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529818251,2.97711368,232.77,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529818554,2.97711368,232.78,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529818755,2.97711368,232.77,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529819053,2.97711368,232.78,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529819254,2.97711368,232.77,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529819555,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529819752,6.87711368,232.78,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529820053,6.87711368,232.77,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529820251,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529820455,2.97711368,232.76,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529820853,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529821756,2.97711368,232.76,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759529821953,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529822355,2.97711368,232.76,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529822549,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529822747,2.97711368,232.76,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529823145,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529823748,2.97711368,232.76,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529823949,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529824347,2.97711368,232.76,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529824758,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529824953,2.97711368,232.76,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529825260,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529825757,2.97711368,232.76,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529825952,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529826148,2.97711368,232.76,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529826755,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529827151,3.9,232.77,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529827357,3.9,232.77,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529827557,6.87711368,232.77,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529827754,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529827961,2.97711368,232.76,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529828160,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529828464,3.9,232.77,232.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529828654,3.9,232.77,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529828860,6.87711368,232.77,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529829161,2.97711368,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759529829362,2.97711368,232.76,232.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529829562,3.9,232.8,232.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529829762,2.97711368,232.79,232.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529829966,2.97711368,232.78,232.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529830165,2.97711368,232.77,232.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529830366,2.97711368,232.79,232.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529830561,2.97711368,232.78,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759529830763,2.97711368,232.77,232.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529830969,2.97711368,232.79,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759529831167,2.97711368,232.78,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529831367,2.97711368,232.82,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529831568,2.97711368,232.81,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529831773,2.97711368,232.8,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529831959,2.97711368,232.85,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529832164,2.97711368,232.84,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529832366,2.97711368,232.83,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759529832567,2.97711368,232.82,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529832770,2.97711368,232.81,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759529832965,2.97711368,232.84,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529833266,6.87711368,232.83,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759529833472,2.97711368,232.82,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529833670,2.97711368,232.81,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529833868,2.97711368,232.82,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759529834069,2.97711368,232.81,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529834268,2.97711368,232.82,232.79,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759529834576,2.97711368,232.85,232.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529834772,2.97711368,232.84,232.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529834971,2.97711368,232.86,232.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529835272,6.87711368,232.85,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529835468,2.97711368,232.87,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529835668,2.97711368,232.86,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529835868,2.97711368,232.85,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529836070,6.87711368,232.87,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529836370,2.97711368,232.86,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529837563,3.9,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759529837970,3.9,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529838171,3.9,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759529838574,3.9,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529838772,6.83931368,232.87,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759529838978,6.87711368,232.87,232.81,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759529840074,3.9,232.87,232.81,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759529840977,3.9,232.87,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529841177,3.9,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759529841380,3.9,232.87,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529841776,3.9,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759529841981,3.9,232.87,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529842182,3.9,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759529842377,3.9,232.87,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529842577,3.9,232.87,232.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529842778,6.87711368,232.9,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529843477,2.97711368,232.9,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529843780,3.9,232.93,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759529843978,3.9,232.93,232.87,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1759529852789,3.9,232.93,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529852983,3.9,232.93,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759529853292,3.9,232.93,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529853492,3.9,232.94,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529855091,3.9,232.94,232.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529855691,3.8612,232.93,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759529855893,3.9,232.92,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529857687,3.9,232.92,232.85,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759529859691,3.9,232.92,232.81,60.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759529859993,2.97711368,232.94,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529860597,2.97711368,232.94,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759529860791,114.77791368,232.95,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529860991,2.97711368,232.94,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529861796,114.77791368,232.95,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529861989,2.97711368,232.94,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529863691,2.97711368,232.94,232.88,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759529863890,2.97711368,232.94,232.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529864290,6.87711368,232.95,232.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529865694,6.87711368,232.95,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529865895,6.87711368,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529866091,6.87711368,232.95,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529866299,6.87711368,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529866494,6.87711368,232.95,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529866794,6.87711368,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529867190,6.87711368,232.95,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529867694,6.87711368,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759529867888,6.87711368,232.95,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759529868285,6.87711368,232.95,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529868487,6.87711368,232.95,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759529868991,2.97711368,232.95,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759529869395,107.92,232.98,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529869593,2.97711368,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759529870091,2.97711368,232.97,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529870295,110.85721368,232.99,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529870597,2.97711368,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529870992,2.97711368,232.98,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529871199,2.97711368,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529871394,6.87711368,232.98,232.92,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759529873498,6.87711368,232.98,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759529873804,1.37951293,233.02,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529874204,2.97416675,233.03,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529875005,2.97416675,233.04,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529875706,2.97416675,233.04,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529877499,2.97416675,233.04,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529877705,2.97416675,233.04,232.96,60.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759529877900,2.97416675,233.08,232.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529878407,2.97416675,233.08,233.01,8.69951293]
["bitfinex-derivatives","SOLF0:USTF0",1759529879708,2.97416675,233.08,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529880212,3.9,233.09,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529881703,7.7586,233.09,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529881904,3.9,233.06,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759529883706,7.7591,233.06,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529884908,10.73326675,233.06,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529885111,2.97416675,233.05,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529885302,7.7591,233.06,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529886304,3.9,233.04,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529886609,5.27951293,233.04,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529887809,9.13891293,233.04,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529889005,5.27951293,233.04,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529889608,2.97416675,233.05,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529891214,2.97416675,233.06,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529891414,3.9,233.07,232.99,8.72951293]
["bitfinex-derivatives","SOLF0:USTF0",1759529891612,1.37951293,233.04,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529891813,3.9,233.03,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759529892013,3.9,233.03,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529894212,3.9,233.01,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529895016,7.7599,233.01,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759529895215,7.7599,233.01,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529895717,7.7599,233.01,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759529895913,7.7599,233.01,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529898718,3.9,233.01,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529898913,3.9,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529899116,3.9,233.01,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529899316,3.9,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529900114,5.27951293,233.01,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529901118,3.8601,233.0,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529901322,3.9,232.99,232.92,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759529905617,3.9,232.99,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529905817,1.37951293,232.98,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529906724,5.23991293,232.98,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529909027,3.9,232.96,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529909224,1.37951293,232.98,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529909422,2.94192337,233.01,232.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759529909423,3.9,232.94,232.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759529909829,1.37951293,232.95,232.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759529910129,10.70242337,232.97,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759529910725,7.7605,232.97,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759529910927,10.70242337,232.97,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759529911225,3.8607,232.96,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759529911427,3.9,232.96,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759529911628,1.37951293,232.95,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759529912322,1.37951293,232.92,232.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529912623,1.37951293,232.89,232.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529912830,3.9,232.88,232.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529913023,6.84192337,232.88,232.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529913525,3.9,232.88,232.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529913928,3.9,232.88,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529914921,3.9,232.88,232.81,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759529915121,2.94192337,232.91,232.8,1.37951293]
["bitfinex-derivatives","SOLF0:USTF0",1759529915336,12.0827363,232.92,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529916729,12.0827363,232.92,232.84,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759529917428,7.7616,232.91,232.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529919731,3.9,232.88,232.81,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759529919929,3.9,232.88,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529920131,1.37951293,232.86,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529920323,3.9,232.85,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759529920527,3.9,232.85,232.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529920938,3.9,232.85,232.78,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759529921822,3.9,232.85,232.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529922634,7.7625,232.85,232.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529927333,3.9,232.82,232.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529928537,3.9,232.82,232.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529930142,3.8627,232.84,232.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529930340,6.05806608,232.86,232.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529930637,6.05806608,232.86,232.72,13.16792505]
["bitfinex-derivatives","SOLF0:USTF0",1759529930638,3.9,232.91,232.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529931338,3.9,232.91,232.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529932335,3.9,232.92,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529932739,2.15806608,232.93,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529933132,3.9,232.92,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529933341,2.15806608,232.93,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529933540,3.8617,232.9,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529933741,7.7617,232.9,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529935949,3.9,232.88,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529937548,7.762,232.88,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529941347,3.9,232.91,232.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529941554,63.00448544,232.91,232.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529941858,7.7625,232.85,232.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529943651,2.93718544,232.86,232.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529943854,3.8619,232.88,232.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759529944552,3.8619,232.88,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759529944754,3.8619,232.88,232.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529945450,2.93718544,232.89,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529945652,3.91,232.92,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529945955,3.91,232.91,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529946659,2.93718544,232.92,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529946849,3.91,232.9,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529947048,3.91,232.91,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529947249,5.09525152,232.9,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759529947450,2.93718544,232.89,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529947757,3.91,232.88,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529947953,3.8623,232.86,232.72,60.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759529948154,3.8623,232.86,232.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529948362,17.3,232.87,232.74,2.15806608]
["bitfinex-derivatives","SOLF0:USTF0",1759529948556,2.93718544,232.86,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529948859,2.93718544,232.87,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529949256,7.7719,232.88,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529950559,10.70908544,232.88,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529950760,2.93718544,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529951063,7.7719,232.88,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759529951360,3.91,232.88,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529953163,6.84718544,232.88,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529953363,3.91,232.88,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529953562,6.84718544,232.88,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529953761,3.91,232.88,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529954062,6.84718544,232.88,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529954260,6.84718544,232.87,232.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529954462,3.91,232.87,232.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529955263,2.93718544,232.86,232.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529955665,2.93718544,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759529955865,2.93718544,232.86,232.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529956068,2.93718544,232.86,232.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529956267,3.91,232.84,232.72,75.47203476]
["bitfinex-derivatives","SOLF0:USTF0",1759529956457,6.84718544,232.84,232.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529956660,3.91,232.84,232.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529957064,3.91,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759529957366,2.93718544,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759529957565,2.93718544,232.83,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529957866,6.84718544,232.82,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529958063,3.91,232.82,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529958463,6.84718544,232.82,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529958667,3.91,232.82,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529958867,2.93718544,232.83,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529959068,2.93718544,232.82,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529959362,2.93718544,232.84,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529959561,7.7724,232.85,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529959562,2.93718544,232.83,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529959764,2.93718544,232.82,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759529959965,2.93718544,232.82,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529960168,2.93718544,232.82,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759529960469,2.93718544,232.82,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529960859,2.93718544,232.82,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759529961169,2.15806608,232.9,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529961170,6.84718544,232.81,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529961367,3.91,232.81,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529961769,6.84718544,232.81,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529961973,3.91,232.81,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529962469,6.84718544,232.81,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529962669,3.91,232.81,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529963170,6.84718544,232.81,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529963372,3.91,232.81,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529963572,3.91,232.81,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759529963871,6.84718544,232.81,232.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529964171,2.93718544,232.8,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759529964371,2.93718544,232.8,232.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529964672,3.91,232.78,232.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529964867,6.84718544,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529965071,3.91,232.78,232.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529965375,3.91,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529965967,3.91,232.78,232.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529966166,6.84718544,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529966365,3.91,232.78,232.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529966563,3.91,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529966771,6.84718544,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529966974,3.91,232.78,232.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759529967174,3.91,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529967564,3.91,232.78,232.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529967970,3.91,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529968171,3.91,232.78,232.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529968373,3.91,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759529968873,3.91,232.78,232.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529969074,2.93718544,232.8,232.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529969271,6.80058544,232.79,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529969467,2.93718544,232.79,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529969672,2.93718544,232.82,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529969874,2.93718544,232.81,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529970174,2.93718544,232.8,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529970365,2.93718544,232.79,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529970567,2.93718544,232.8,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529970770,2.93718544,232.79,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529970970,2.93718544,232.8,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529971171,2.93718544,232.8,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529971376,2.93718544,232.82,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529971567,2.93718544,232.81,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529971767,2.93718544,232.8,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529971967,2.93718544,232.82,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759529972176,6.84718544,232.81,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759529972378,3.91,232.79,232.75,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759529972578,3.91,232.79,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759529972774,2.93718544,232.8,232.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529972972,2.93718544,232.81,232.75,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759529973171,2.93718544,232.8,232.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529973372,6.84718544,232.81,232.75,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759529973670,2.93718544,232.8,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759529973867,2.93718544,232.8,232.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529974081,3.91,232.95,232.83,60.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759529974378,3.91,232.95,232.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529974574,3.91,232.95,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529976580,111.17404576,233.02,232.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529976581,3.91,233.01,232.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529979278,3.91,233.01,232.93,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759529980075,3.8592,233.05,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759529980278,3.8594,233.03,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529982579,3.91,233.02,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529985085,3.91,233.05,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529986086,108.81,233.05,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529986385,3.8593,233.04,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529988690,108.7193,233.04,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529990290,110.09803295,233.04,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529990589,1.37873295,233.07,232.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529990792,39.99873295,233.07,232.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529991588,39.99873295,233.07,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759529992085,39.99873295,233.07,232.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529992791,38.62,233.07,232.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529992992,39.99873295,233.07,232.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529993890,1.37873295,233.07,233.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759529995692,5.23763295,233.07,233.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530000484,1.37873295,233.07,233.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530000685,1.37873295,233.1,233.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530001490,3.91,233.14,233.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530001687,3.91,233.12,233.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530002693,7.7681,233.12,233.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530003296,3.8582,233.11,233.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530003697,61.76,233.16,232.89,60.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759530003698,1.37873295,233.07,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530004298,1.37873295,233.07,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759530004798,1.37873295,233.07,233.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530005194,3.88,233.09,233.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530008195,3.8587,233.08,233.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530009297,3.88,233.07,232.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530010597,3.88,233.07,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530018097,60.0112,233.13,232.93,92.64450474]
["bitfinex-derivatives","SOLF0:USTF0",1759530018098,3.858,233.12,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759530018303,3.88,233.13,233.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530019200,7.7378,233.13,233.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530020805,3.88,233.13,233.05,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1759530021005,3.88,233.13,233.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530021907,3.88,233.13,233.06,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759530022303,3.8575,233.15,233.04,1.37873295]
["bitfinex-derivatives","SOLF0:USTF0",1759530022505,3.8575,233.15,233.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530023608,3.8575,233.15,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759530023810,3.8575,233.15,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530025512,3.88,233.16,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530026411,7.7374,233.16,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530027311,1.37873295,233.15,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530030816,7.7374,233.16,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530031116,1.37873295,233.15,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530035120,5.23623295,233.15,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530036716,3.88,233.11,232.98,8.69873295]
["bitfinex-derivatives","SOLF0:USTF0",1759530036923,1.37873295,233.07,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530038717,1.37873295,233.07,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759530039129,1.37873295,233.07,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530041628,7.7387,233.08,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530041827,1.37873295,233.07,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530042027,5.23763295,233.07,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530042326,1.37873295,233.07,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530042928,7.7387,233.08,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530043136,9.11743295,233.08,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530048834,5.23743295,233.08,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530049837,3.8588,233.07,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530050940,3.88,233.06,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530051138,7.739,233.06,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530053338,3.8586,233.08,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530054337,7.7383,233.1,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530054542,8.67597968,233.13,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530054935,8.67597968,233.13,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759530054936,3.858,233.12,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759530055140,3.858,233.12,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530055442,3.88,233.13,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530055740,3.88,233.13,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530066647,7.7379,233.13,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759530076060,3.88,233.13,233.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530076764,3.88,233.13,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759530077057,3.88,233.13,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530077261,3.88,233.13,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759530077462,3.88,233.13,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530077662,3.88,233.13,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759530077860,3.88,233.13,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530078062,3.88,233.13,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759530078259,3.88,233.13,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530078561,3.88,233.13,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759530078961,3.88,233.13,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530079165,3.88,233.13,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759530079567,3.88,233.13,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530079767,3.88,233.13,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759530079968,3.88,233.13,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530080167,3.88,233.13,233.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530081071,12.53307968,233.18,233.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530081271,7.7371,233.18,233.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530081964,3.88,233.14,233.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530082370,3.88,233.18,233.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530083471,3.8572,233.17,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530083675,3.88,233.16,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530086371,7.7374,233.16,233.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759530089975,3.88,233.14,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530091170,59.9985,233.18,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530091674,3.88,233.17,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530091870,59.9985,233.18,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530092066,3.88,233.17,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530092371,59.9985,233.18,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530092575,3.8579,233.13,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530092780,7.7379,233.13,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530094776,3.8579,233.13,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530094976,3.88,233.12,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530095277,3.88,233.12,233.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759530096674,7.738,233.12,233.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759530097178,3.88,233.12,233.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759530100083,3.88,233.12,233.05,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1759530100284,3.88,233.12,233.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759530113100,1.37756199,233.14,233.03,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759530113495,3.88,233.13,233.03,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759530113800,1.37756199,233.14,233.03,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759530114100,3.88,233.1,233.03,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759530114299,3.88,233.1,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759530114498,3.8586,233.09,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759530118907,3.8587,233.08,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759530119105,3.88,233.07,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759530119603,3.88,233.06,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759530122209,3.88,233.06,232.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530122806,3.88,233.06,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530126005,1.37756199,233.08,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530126509,5.26756199,233.08,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530126710,9.12626199,233.08,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530126905,5.26756199,233.08,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530128411,3.89,233.07,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530129609,3.8592,233.05,232.97,5.23796199]
["bitfinex-derivatives","SOLF0:USTF0",1759530129814,3.8592,233.05,232.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530130210,5.23626199,233.08,232.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530131310,3.8589,233.07,232.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530133517,3.859,233.06,232.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530137516,1.37756199,233.05,232.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530138024,3.89,233.06,232.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530139620,7.7489,233.06,232.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530141419,3.8592,233.05,232.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530144616,64.80967968,233.12,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759530144617,3.8581,233.11,233.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530146716,3.8581,233.11,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759530147321,7.7478,233.13,233.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530148018,60.0515,232.97,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759530148224,3.88,232.92,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759530148625,3.8608,232.95,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759530154225,1.37756199,232.96,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759530155527,6.83268609,232.97,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530155826,3.88,232.97,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530156528,3.88,232.97,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530157530,6.81298609,232.98,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530157531,2.95268609,232.98,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759530157727,6.84268609,233.0,232.91,8.58756199]
["bitfinex-derivatives","SOLF0:USTF0",1759530157930,3.89,233.0,232.91,8.58756199]
["bitfinex-derivatives","SOLF0:USTF0",1759530159630,3.89,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759530159831,3.89,233.0,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530162231,2.94443511,233.03,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530163836,3.8596,233.02,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530164730,2.94443511,233.03,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759530164936,2.94443511,233.03,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530165138,2.94443511,233.03,232.95,8.58756199]
["bitfinex-derivatives","SOLF0:USTF0",1759530165331,95.13,233.04,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530165636,3.89,233.08,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530166029,3.89,233.08,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759530166232,3.89,233.08,233.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530167130,1.37756199,233.1,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759530167329,1.37756199,233.1,233.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530169231,3.89,233.09,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530171535,3.89,233.09,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759530171536,3.89,233.06,232.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530172638,1.37756199,233.04,232.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530172840,1.37756199,233.04,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759530173142,1.37756199,233.04,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530174241,3.89,233.06,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530174642,3.89,233.06,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759530180946,3.89,233.06,232.99,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759530183452,3.89,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759530189356,3.89,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759530189853,3.8587,233.08,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759530190253,3.89,233.09,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759530191654,3.89,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759530195661,2.95241096,233.12,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759530195858,3.89,233.13,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759530197660,3.89,233.14,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759530197961,3.89,233.14,233.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759530198461,3.89,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530204464,6.84241096,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530204668,3.89,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530206756,6.84241096,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530207159,3.89,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530207358,6.84241096,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530207772,3.89,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530208360,6.84241096,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530208560,3.89,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530208770,6.84241096,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530208964,3.89,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759530209164,3.89,233.14,233.0,60.043]
["bitfinex-derivatives","SOLF0:USTF0",1759530209165,3.89,233.12,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530209668,6.84241096,233.12,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530209864,3.89,233.12,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530210065,6.84241096,233.12,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530210264,3.89,233.12,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530210466,6.84241096,233.12,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530210668,3.8582,233.11,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530210966,3.89,233.1,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530211167,6.81061096,233.11,233.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530211469,7.7484,233.1,233.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759530212765,7.7484,233.1,232.93,2.15382083]
["bitfinex-derivatives","SOLF0:USTF0",1759530212766,3.89,233.09,232.93,2.15382083]
["bitfinex-derivatives","SOLF0:USTF0",1759530212964,2.95241096,233.08,232.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530213165,3.89,233.06,232.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530213464,6.84241096,233.06,232.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530213662,3.89,233.06,232.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530213963,2.95241096,233.05,232.92,11.1573652]
["bitfinex-derivatives","SOLF0:USTF0",1759530214162,62.18382083,233.06,232.92,11.1573652]
["bitfinex-derivatives","SOLF0:USTF0",1759530214163,2.15382083,233.02,232.92,11.1573652]
["bitfinex-derivatives","SOLF0:USTF0",1759530214360,3.89,233.0,232.92,11.1573652]
["bitfinex-derivatives","SOLF0:USTF0",1759530215668,7.75,233.0,232.92,11.1573652]
["bitfinex-derivatives","SOLF0:USTF0",1759530218872,3.89,233.0,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530219072,6.01342083,233.02,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530219271,3.8596,233.02,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530222672,6.84241096,233.03,232.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530229183,10.70191096,233.03,232.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530231391,3.8597,233.02,232.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530232388,6.84241096,233.03,232.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530232589,3.89,233.03,232.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530233695,3.8592,233.05,232.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530238198,3.89,233.06,232.99,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759530238394,5.23722072,233.07,233.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530238600,1.37842072,233.07,233.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530238801,3.89,233.09,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759530239000,3.89,233.09,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530239699,3.89,233.09,233.03,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759530241801,3.89,233.09,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530245899,3.8585,233.09,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530246201,3.88,233.06,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530248097,2.93293342,233.11,233.03,1.37842072]
["bitfinex-derivatives","SOLF0:USTF0",1759530248298,3.88,233.14,233.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530248706,1.37842072,233.16,233.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530248895,6.81293342,233.18,233.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530248896,3.88,233.18,233.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530249202,3.88,233.18,233.11,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759530249403,3.88,233.18,233.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530255709,1.37842072,233.19,233.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530259504,1.37842072,233.24,233.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530259712,104.46,233.23,233.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530260613,104.46,233.23,233.15,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759530260912,104.46,233.23,233.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530262614,104.46,233.23,233.16,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759530262913,104.46,233.23,233.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530263508,104.46,233.23,233.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530263715,104.46,233.23,233.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530264016,104.46,233.23,233.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530265712,3.88,233.26,233.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530266710,3.88,233.26,233.2,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759530270222,3.88,233.26,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530274528,7.7357,233.26,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530274825,105.85842072,233.28,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530275028,3.87,233.27,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530275326,105.85842072,233.28,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530275725,3.8559,233.25,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530276425,3.87,233.24,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530276727,3.8559,233.25,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530276926,3.87,233.24,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530277130,3.8559,233.25,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530277926,3.87,233.24,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759530278326,3.87,233.24,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759530278524,3.87,233.24,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530278920,59.9626,233.32,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759530278921,3.87,233.32,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759530279126,5.24842072,233.32,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530280631,3.8549,233.3,233.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530283329,3.8553,233.28,233.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530283539,3.87,233.27,233.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530283827,105.71842072,233.28,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530284225,3.87,233.27,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530284728,7.7259,233.24,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530285434,7.7259,233.24,233.16,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759530290634,7.7259,233.24,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530290929,3.8562,233.23,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530291233,3.87,233.22,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530292333,7.7264,233.22,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530297436,3.87,233.26,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530297627,3.87,233.32,233.17,59.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759530297935,3.87,233.32,233.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530298738,3.8548,233.31,233.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530299330,3.87,233.34,233.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530302031,3.87,233.34,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530302237,3.8545,233.33,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759530302540,3.87,233.34,233.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530303837,3.86,233.38,233.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530304132,3.86,233.35,233.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530306839,7.7143,233.35,233.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530309834,3.8544,233.34,233.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530312336,3.854,233.36,233.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530313339,101.0,233.37,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530313638,3.86,233.44,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530314541,3.8535,233.39,233.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530315237,3.86,233.4,233.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530315238,3.8538,233.37,233.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530321650,3.86,233.35,233.28,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759530322952,3.8536,233.38,233.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530323450,3.86,233.35,233.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530323647,3.86,233.35,233.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530324656,3.86,233.35,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530325755,3.86,233.35,233.29,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759530326150,3.86,233.39,233.29,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759530326953,3.86,233.39,233.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530327555,3.8536,233.38,233.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759530332456,3.8533,233.41,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530332657,108.21,233.42,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530333758,3.8534,233.4,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530336556,3.87,233.42,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530337663,3.87,233.42,233.3,2.15025076]
["bitfinex-derivatives","SOLF0:USTF0",1759530337664,3.87,233.42,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530348968,4.80844089,233.48,233.37,59.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759530349169,2.15025076,233.55,233.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530349376,2.15025076,233.55,233.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530349669,3.851,233.54,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759530349873,3.851,233.54,233.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530350070,7.7207,233.56,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530350476,3.87,233.56,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530351473,3.8509,233.55,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530356179,1.37260676,233.54,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530357874,3.87,233.5,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530358082,3.87,233.5,233.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530358583,1.37260676,233.52,233.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530359884,1.37260676,233.52,233.43,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759530360084,1.37260676,233.52,233.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530360383,3.87,233.54,233.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530361285,1.37260676,233.52,233.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759530362786,8.66844089,233.62,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759530362985,1.37260676,233.63,233.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530363386,1.37260676,233.63,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759530364190,7.7091,233.66,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759530364389,7.7091,233.66,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530364390,1.37260676,233.64,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530366692,1.37260676,233.65,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530366889,7.7091,233.66,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530367096,1.37260676,233.65,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530367593,1.37260676,233.65,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759530367796,1.37260676,233.65,233.55,1.37260676]
["bitfinex-derivatives","SOLF0:USTF0",1759530367797,1.37260676,233.65,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530368100,3.86,233.66,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530369398,3.86,233.66,233.58,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759530369596,3.86,233.66,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530370999,1.37260676,233.69,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530373198,3.86,233.7,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530373393,5.23260676,233.7,233.59,8.77260676]
["bitfinex-derivatives","SOLF0:USTF0",1759530374306,3.8486,233.69,233.59,8.77260676]
["bitfinex-derivatives","SOLF0:USTF0",1759530375898,3.8489,233.67,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530377101,3.86,233.68,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530377604,3.86,233.68,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759530378206,3.86,233.68,233.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530378404,1.37260676,233.7,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759530378606,3.86,233.72,233.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530378801,59.8393,233.8,233.56,117.95034192]
["bitfinex-derivatives","SOLF0:USTF0",1759530378802,4.80844089,233.88,233.7,1.37260676]
["bitfinex-derivatives","SOLF0:USTF0",1759530379001,538.0,233.95,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759530379002,3.86,233.82,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759530379202,3.86,233.82,233.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530379510,3.86,233.93,233.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530379709,3.86,233.93,233.82,8.77260676]
["bitfinex-derivatives","SOLF0:USTF0",1759530379908,0.74422583,233.99,233.9,1.37260676]
["bitfinex-derivatives","SOLF0:USTF0",1759530380206,5.23260676,234.05,233.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530380413,7.0,234.09,233.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530380414,3.842,234.09,233.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530380613,1.37260676,234.07,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530380809,3.842,234.09,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530381014,92.61260676,234.13,234.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530381215,1.37260676,234.07,233.94,1.37260676]
["bitfinex-derivatives","SOLF0:USTF0",1759530381417,1.37260676,234.04,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530381716,1.37260676,234.01,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530382010,1.37260676,233.98,233.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530382215,1.37260676,233.96,233.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530382416,1.37260676,233.93,233.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530383818,1.37260676,233.87,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530384018,3.86,233.92,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530384317,1.37260676,233.87,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530385116,1.37260676,233.87,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530386212,3.845,233.91,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530386411,1.37260676,233.87,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530387514,3.8453,233.89,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530387816,1.37260676,233.84,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530388819,3.8453,233.89,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530388820,1.37260676,233.81,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530389021,1.37260676,233.86,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759530390924,1.37260676,233.92,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530391324,1.37260676,233.89,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530393627,7.6755,233.88,233.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530393932,1.37260676,233.85,233.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530396226,3.83,233.84,233.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530397133,3.83,233.9,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530397324,1.37260676,233.92,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530397930,1.37260676,233.92,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759530398132,1.37260676,233.89,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759530400331,1.37260676,233.89,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530400939,1.37260676,233.89,233.81,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759530402438,1.37260676,233.9,233.81,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759530407938,3.83,233.89,233.81,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759530408742,3.83,233.89,233.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530409639,98.49260676,233.9,233.82,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759530410142,1.37260676,233.9,233.82,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759530410342,51.11260676,233.9,233.82,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759530411342,1.37260676,233.9,233.82,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759530411643,5.20260676,233.9,233.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530411841,54.54260676,233.9,233.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530412142,5.20260676,233.9,233.82,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759530412942,5.20260676,233.9,233.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530414243,3.83,233.89,233.77,9.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1759530414840,1.37260676,233.87,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530415036,1.37260676,233.84,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530415343,1.37260676,233.87,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530415538,107.75260676,233.87,233.78,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759530415736,107.75260676,233.87,233.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530416345,106.38,233.87,233.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530418443,3.83,233.88,233.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530418644,110.2256,233.87,233.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530418844,3.83,233.86,233.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530419043,110.17,233.86,233.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759530422252,110.17,233.86,233.78,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759530423252,3.83,233.86,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759530423448,106.24,233.85,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759530423652,3.83,233.86,233.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530423951,106.22,233.84,233.8,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759530424149,110.05,233.84,233.8,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759530424548,106.22,233.84,233.78,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1759530424753,110.03,233.84,233.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530426550,110.03,233.84,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759530427350,3.83,233.83,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759530428553,3.83,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530428953,110.03,233.84,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530429550,106.1,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530429757,3.83,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530429956,109.89,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530430255,3.83,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530432654,109.87,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530433855,109.81,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530435156,3.83,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530435358,109.79,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530435858,109.75,233.83,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759530436158,3.83,233.83,233.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530436358,109.73,233.83,233.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530436653,3.83,233.83,233.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530436858,109.71,233.83,233.79,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759530438463,3.83,233.82,233.79,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759530439358,3.83,233.82,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759530439562,3.83,233.89,233.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530439960,109.77,233.89,233.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530440660,105.94,233.89,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759530440868,109.77,233.89,233.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530442658,105.94,233.89,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759530442863,3.83,233.88,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759530443063,3.83,233.87,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759530453975,6.78480051,233.87,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759530454178,3.83,233.87,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759530454371,2.95480051,233.87,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759530454580,2.95480051,233.88,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759530454881,2.95480051,233.87,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530455080,3.83,233.87,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530455280,3.83,233.86,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530455482,3.83,233.87,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530455676,2.95480051,233.87,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530455982,3.83,233.87,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530456180,3.83,233.86,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530456482,2.95480051,233.88,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530456782,3.83,233.86,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530456982,3.83,233.87,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530457182,3.83,233.85,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530457681,109.39,233.85,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530458085,3.83,233.85,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530458385,109.39,233.85,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530460183,105.54,233.84,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530461386,109.37,233.84,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530461789,109.33,233.84,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530464485,109.25,233.84,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759530468683,109.67,233.84,233.77,59.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759530468981,3.83,233.82,233.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530469182,3.83,233.82,233.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530469183,108.52168508,233.81,233.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530469382,3.83,233.77,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759530469584,2.13864424,233.74,233.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530469887,2.13864424,233.7,233.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530470087,6.79168508,233.69,233.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530470387,3.83,233.67,233.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530470585,79.48,233.66,233.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530470791,2.96168508,233.65,233.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530470979,105.84,233.67,233.62,67.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759530471179,105.84,233.67,233.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530471180,109.67,233.67,233.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530471380,4.80844089,233.76,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530471585,3.83,233.72,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530471886,6.84539017,233.72,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530472090,3.83,233.72,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530472882,3.83,233.7,233.66,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759530473586,3.83,233.72,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759530473793,109.83,233.71,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759530474194,105.98,233.7,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759530475288,105.96,233.7,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759530475487,3.83,233.7,233.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530475682,109.77,233.7,233.65,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759530475888,3.83,233.7,233.65,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759530476096,105.94,233.69,233.65,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759530476893,109.77,233.69,233.65,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759530477192,3.83,233.68,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530477389,3.83,233.68,233.65,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759530477582,105.92,233.7,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530477789,109.75,233.7,233.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530478291,5.20088221,233.69,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530478994,1.37088221,233.69,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530479396,1.37088221,233.69,233.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530479590,107.27088221,233.69,233.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530479895,1.37088221,233.69,233.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759530480694,1.37088221,233.69,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759530481395,3.83,233.72,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759530481696,107.17088221,233.71,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759530481897,105.8,233.7,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759530482494,111.03088221,233.71,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759530482992,111.01088221,233.71,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759530483393,3.84,233.7,233.66,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759530483998,1.37088221,233.68,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530484203,5.21088221,233.68,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530484995,3.84,233.68,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530486298,3.84,233.71,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759530486601,3.84,233.71,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530486602,110.93088221,233.71,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530486796,110.93088221,233.71,233.65,59.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759530487197,105.72,233.71,233.65,59.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759530487404,1.37088221,233.7,233.65,59.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759530487901,1.37088221,233.7,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530488295,3.84,233.69,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759530488702,5.21088221,233.7,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759530489504,3.84,233.69,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759530490004,1.37088221,233.7,233.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759530490195,1.37088221,233.7,233.65,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759530490393,3.84,233.69,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530490594,1.37088221,233.7,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530490795,1.37088221,233.67,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759530491105,3.84,233.66,233.62,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759530491703,1.37088221,233.64,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759530492102,5.21088221,233.64,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759530493806,5.21088221,233.64,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759530494200,3.84,233.63,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759530494602,3.84,233.63,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530494804,5.21088221,233.64,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530495203,1.37088221,233.61,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759530495403,1.37088221,233.61,233.58,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759530496902,5.21088221,233.61,233.58,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759530497307,3.84,233.6,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759530497504,1.37088221,233.66,233.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530497809,107.01088221,233.66,233.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530498004,3.84,233.65,233.56,59.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759530498310,1.37088221,233.6,233.53,11.22392064]
["bitfinex-derivatives","SOLF0:USTF0",1759530499605,1.37088221,233.6,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530499803,3.84,233.59,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530500001,3.84,233.59,233.55,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759530502108,1.37088221,233.6,233.55,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759530502508,3.84,233.59,233.55,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759530503711,3.84,233.59,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530503910,1.37088221,233.6,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530504107,3.84,233.59,233.53,7.53502064]
["bitfinex-derivatives","SOLF0:USTF0",1759530504306,3.84,233.56,233.53,3.68392064]
["bitfinex-derivatives","SOLF0:USTF0",1759530504508,1.37088221,233.57,233.53,3.68392064]
["bitfinex-derivatives","SOLF0:USTF0",1759530504815,1.37088221,233.57,233.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530505014,1.37088221,233.59,233.53,11.22392064]
["bitfinex-derivatives","SOLF0:USTF0",1759530505316,1.37088221,233.59,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530505517,5.21088221,233.59,233.55,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759530506616,105.68,233.6,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530506824,109.5,233.61,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530507619,3.84,233.61,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530508010,109.52,233.61,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530508826,3.84,233.61,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759530509523,105.64,233.61,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530509823,3.85,233.6,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530510224,6.87492335,233.6,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530511819,109.43,233.6,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530512213,3.03011497,233.59,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530512614,6.88011497,233.61,233.57,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759530512821,109.41,233.6,233.57,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759530513024,3.03011497,233.59,233.57,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759530513720,3.03011497,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530514222,3.03011497,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530514623,3.03011497,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530514825,3.03011497,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530515026,3.03011497,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530515228,3.03011497,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530515428,3.03011497,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530515629,3.03011497,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530515926,3.03011497,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530516124,3.03011497,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530516325,3.03011497,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530516527,3.03011497,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530516728,3.03011497,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530517026,3.03011497,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530517228,3.03011497,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530519232,108.47011497,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530519434,3.03011497,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530521735,108.43011497,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530523138,105.4,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530523439,108.43676769,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530523734,105.4,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530523945,3.85,233.6,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530524131,105.32,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530525339,3.85,233.6,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530525539,105.28,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530526341,105.28,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530528237,105.28,233.58,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530528440,105.28,233.58,233.56,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759530528629,105.24,233.58,233.56,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759530529032,105.22,233.58,233.56,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759530529235,105.22,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530529432,108.26743251,233.58,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530530142,3.85,233.57,233.53,7.53492064]
["bitfinex-derivatives","SOLF0:USTF0",1759530530340,105.22,233.58,233.53,7.53492064]
["bitfinex-derivatives","SOLF0:USTF0",1759530530740,3.85,233.56,233.53,7.53492064]
["bitfinex-derivatives","SOLF0:USTF0",1759530530940,3.04835896,233.57,233.53,7.53492064]
["bitfinex-derivatives","SOLF0:USTF0",1759530531342,3.85,233.56,233.53,15.19492064]
["bitfinex-derivatives","SOLF0:USTF0",1759530531543,105.2,233.55,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759530532045,105.2,233.55,233.54,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759530533445,3.85,233.6,233.54,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759530533743,3.85,233.58,233.54,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759530533942,3.85,233.56,233.54,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759530534544,6.90195669,233.56,233.54,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759530534744,3.85,233.56,233.54,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759530535146,6.90195669,233.56,233.54,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759530535347,3.05195669,233.55,233.54,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759530538946,3.85,233.54,233.53,3.68392064]
["bitfinex-derivatives","SOLF0:USTF0",1759530539147,6.90195669,233.54,233.53,3.68392064]
["bitfinex-derivatives","SOLF0:USTF0",1759530540652,58.78195669,233.54,233.53,3.68392064]
["bitfinex-derivatives","SOLF0:USTF0",1759530542350,54.93195669,233.54,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530542550,3.85,233.52,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530542752,6.90195669,233.52,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530545955,3.05195669,233.52,233.51,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759530548956,105.0,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530549157,3.05636654,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530549557,108.01636654,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530550547,3.05636654,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530550750,111.84636654,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530552361,6.90636654,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530552756,108.79,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530552957,111.84568246,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530556166,6.90568246,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530556367,6.90568246,233.54,233.53,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759530556368,3.05568246,233.54,233.53,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759530556663,104.94,233.55,233.51,59.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759530557167,3.85,233.62,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759530557363,107.99911453,233.61,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759530557559,3.05911453,233.6,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759530557866,104.94,233.61,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759530557867,3.85,233.58,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759530558063,3.05911453,233.58,233.57,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759530558267,1.453e-05,233.62,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759530558457,1.453e-05,233.62,233.61,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759530559368,3.85,233.61,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759530559665,30.84,233.64,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759530560462,3.85,233.63,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530560865,30.84,233.64,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530561060,3.85,233.63,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530561972,3.85,233.63,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759530562167,3.85,233.63,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530562368,3.85,233.63,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530562670,35.64844089,233.64,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530562870,3.85,233.63,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530563270,35.64844089,233.64,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530563572,7.6995,233.63,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530564077,101.0,233.63,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530564272,3.85,233.6,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759530565573,7.7001,233.6,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759530566380,3.8503,233.58,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530566566,3.85,233.56,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530566877,104.94,233.57,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530567177,3.85,233.56,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530567476,104.94,233.57,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530568469,3.85,233.56,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759530568874,104.94,233.57,233.35,14.40104531]
["bitfinex-derivatives","SOLF0:USTF0",1759530569173,3.85,233.48,233.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530569377,3.85,233.48,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530569584,15.24,233.47,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530570176,3.10496061,233.46,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530570476,3.10496061,233.45,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530570680,3.10496061,233.44,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530570877,3.10496061,233.43,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759530571082,3.10496061,233.47,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530571281,3.10496061,233.47,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759530571282,3.10496061,233.46,233.4,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759530571478,3.10496061,233.45,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530571778,3.10496061,233.44,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759530571982,3.10496061,233.47,233.4,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759530572182,3.10496061,233.46,233.4,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759530572485,3.10496061,233.45,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530572782,3.10496061,233.45,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759530572783,3.10496061,233.47,233.4,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759530573078,3.10496061,233.46,233.4,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759530573278,3.10496061,233.47,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759530573481,3.10496061,233.46,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530573682,3.10496061,233.47,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530573877,3.10496061,233.46,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530574075,3.10496061,233.47,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530574483,3.10496061,233.46,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530574684,3.10496061,233.47,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530576890,3.10496061,233.47,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759530577389,3.85,233.48,233.42,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759530578090,6.95496061,233.48,233.42,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759530578284,3.85,233.48,233.42,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759530579895,6.95496061,233.48,233.42,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759530580195,3.85,233.48,233.42,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759530581684,3.10496061,233.5,233.42,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759530581888,2.14453329,233.6,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530582094,3.86,233.59,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530582293,6.95297418,233.6,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530582492,3.86,233.59,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530582697,3.86,233.56,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530593810,3.08682918,233.55,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530594405,3.08682918,233.55,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530594605,6.94682918,233.58,233.51,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759530594905,3.08682918,233.57,233.51,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759530595305,3.08682918,233.57,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530595608,3.86,233.58,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530595609,3.86,233.58,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530595809,3.08682918,233.59,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530596005,3.08682918,233.61,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530596201,3.08682918,233.6,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530596412,3.08682918,233.61,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530596611,3.08682918,233.6,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530596805,3.08682918,233.61,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530597001,3.08682918,233.6,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530597205,3.08682918,233.61,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530597402,3.08682918,233.6,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530597605,3.08682918,233.61,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530597812,3.08682918,233.6,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530598013,3.08682918,233.62,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530598208,3.08682918,233.61,233.55,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759530598414,3.08682918,233.6,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530598608,3.08682918,233.61,233.55,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759530598809,3.08682918,233.6,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530599011,3.08682918,233.61,233.55,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759530599309,3.08682918,233.6,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530599515,3.86,233.62,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530599709,3.08682918,233.62,233.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530600022,3.08682918,233.64,233.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530600218,3.08682918,233.64,233.55,8.49138337]
["bitfinex-derivatives","SOLF0:USTF0",1759530600714,6.94682918,233.64,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530600911,3.08682918,233.63,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530602022,3.08682918,233.62,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530602319,3.08682918,233.63,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530602511,3.08682918,233.62,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530602715,3.08682918,233.63,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530602915,3.08682918,233.62,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530603119,3.08682918,233.63,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530603318,3.08682918,233.62,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530603518,3.08682918,233.63,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530603814,3.08682918,233.62,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530604126,3.08682918,233.63,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530604314,3.08682918,233.62,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530604516,3.08682918,233.63,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530604716,3.08682918,233.62,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530605015,3.08682918,233.63,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759530605216,3.08682918,233.62,233.56,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759530605415,3.08682918,233.61,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759530605616,3.08682918,233.63,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530605815,3.08682918,233.62,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759530606016,3.08682918,233.61,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759530606218,3.08682918,233.63,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530606411,3.08682918,233.62,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759530606614,3.08682918,233.61,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759530606914,3.08682918,233.63,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530607110,6.94682918,233.62,233.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530607420,3.08682918,233.61,233.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530608119,3.08682918,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530608321,3.08682918,233.61,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530608815,3.08682918,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530609021,3.08682918,233.61,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530609317,3.08682918,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530610019,3.08682918,233.6,233.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530610324,8.31821255,233.59,233.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530610525,3.08682918,233.58,233.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530611224,3.08682918,233.61,233.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530611524,3.86,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530611718,3.08682918,233.61,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530611919,3.08682918,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530612315,3.86,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530612617,6.94682918,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530612824,3.86,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530613123,6.94682918,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530613423,3.86,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530613624,6.94682918,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530613823,3.86,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530614027,6.94682918,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530614224,3.86,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530614425,6.94682918,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530614724,3.86,233.6,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530614925,3.86,233.6,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530617228,6.94682918,233.6,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530618228,3.08682918,233.59,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530619130,6.94682918,233.6,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530620429,3.08682918,233.59,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530622629,3.08682918,233.58,233.46,1.37138337]
["bitfinex-derivatives","SOLF0:USTF0",1759530622928,1.37138337,233.59,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530622929,3.08682918,233.57,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530623238,3.08682918,233.56,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530623531,3.08682918,233.58,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530623729,3.08682918,233.57,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530623926,3.08682918,233.56,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530624421,3.08682918,233.55,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530624619,3.08682918,233.58,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530624824,3.08682918,233.57,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530625022,3.08682918,233.56,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530625330,3.08682918,233.55,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530625526,3.08682918,233.54,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530625731,3.8508,233.56,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530626029,3.08682918,233.55,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530626333,3.08682918,233.54,233.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530626531,3.08682918,233.53,233.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530626732,3.08682918,233.58,233.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530626933,3.08682918,233.57,233.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759530627124,3.08682918,233.56,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530627325,3.08682918,233.55,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530627631,3.08682918,233.54,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530627826,3.08682918,233.53,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530628031,3.08682918,233.58,233.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530628333,3.08682918,233.57,233.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530628528,3.08682918,233.56,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530628732,3.08682918,233.55,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530628925,3.08682918,233.54,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530629127,3.08682918,233.53,233.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530629329,3.08682918,233.58,233.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530629529,3.08682918,233.57,233.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530629728,3.08682918,233.56,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530629930,3.08682918,233.55,233.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530630130,3.08682918,233.54,233.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530630336,3.08682918,233.53,233.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530630737,3.08682918,233.58,233.52,1.37138337]
["bitfinex-derivatives","SOLF0:USTF0",1759530630939,3.08682918,233.57,233.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530631136,3.08682918,233.56,233.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530631338,3.08682918,233.55,233.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759530631539,3.08682918,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530631845,3.08682918,233.6,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530632138,3.08682918,233.59,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530632339,3.08682918,233.58,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530632534,3.08682918,233.57,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530634238,8.65844089,233.66,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530634439,3.85,233.66,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530635642,3.85,233.66,233.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530636845,6.93,233.66,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530637136,6.93,233.63,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530637942,6.93,233.63,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530638742,6.93,233.63,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530639643,6.93,233.63,233.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530646051,3.08338067,233.62,233.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530646248,3.08338067,233.61,233.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530649749,3.08338067,233.61,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530649942,3.08338067,233.6,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530650148,3.08338067,233.59,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530650450,3.08338067,233.62,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530650650,3.08338067,233.61,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530650850,3.08338067,233.6,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530651052,10.01338067,233.59,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530651244,3.08338067,233.58,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530651444,3.08338067,233.58,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530651646,3.08338067,233.58,233.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530652052,3.08338067,233.58,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530652252,3.08338067,233.6,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530652452,3.08338067,233.59,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530652642,3.08338067,233.58,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530652846,3.08338067,233.57,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530653054,3.08338067,233.6,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530653254,3.08338067,233.59,233.53,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759530653553,3.08338067,233.58,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530653757,3.08338067,233.57,233.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530653958,3.08338067,233.59,233.53,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759530654256,3.08338067,233.58,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759530654457,3.08338067,233.57,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759530654754,10.01338067,233.59,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530654955,10.01338067,233.58,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530655155,3.08338067,233.57,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530655553,3.08338067,233.56,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530661165,3.08338067,233.6,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530661356,3.08338067,233.59,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530661558,3.08338067,233.58,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530661752,3.08338067,233.63,233.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530662057,3.08338067,233.62,233.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759530663558,3.08338067,233.62,233.61,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759530665656,3.08338067,233.66,233.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530668663,3.08338067,233.7,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530668866,3.08338067,233.69,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530669065,3.08338067,233.68,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530669266,3.08338067,233.67,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530669467,3.08338067,233.66,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530669666,3.08338067,233.7,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530669866,3.08338067,233.69,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530670066,3.08338067,233.68,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530670259,3.08338067,233.67,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530670561,3.08338067,233.7,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530670766,3.08338067,233.69,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530670963,10.01338067,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759530671158,3.08338067,233.72,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530671365,3.08338067,233.71,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530671562,3.08338067,233.7,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530672366,3.08338067,233.72,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530672567,3.08338067,233.71,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530672768,6.93,233.76,233.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530672769,3.08338067,233.75,233.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530672967,3.08338067,233.74,233.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530673167,3.08338067,233.73,233.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530673464,6.93,233.76,233.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530673465,3.08338067,233.72,233.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530673670,3.08338067,233.75,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530673870,3.08338067,233.74,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530674069,3.08338067,233.75,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530674268,3.08338067,233.74,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530674468,3.08338067,233.75,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530674668,3.08338067,233.74,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530674969,3.08338067,233.75,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530675269,3.08338067,233.74,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530675569,3.08338067,233.75,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530675768,6.93,233.76,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530676264,10.01338067,233.76,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530676570,6.93,233.76,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530676869,3.08338067,233.77,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530677168,3.08338067,233.78,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530677364,6.93,233.76,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530680169,6.93,233.76,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759530681772,6.93,233.76,233.74,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759530681969,10.01338067,233.78,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759530682170,10.01338067,233.78,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530683770,6.93,233.78,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530683970,6.93,233.79,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759530684265,6.93,233.79,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530684572,6.93,233.79,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530685572,3.8471,233.78,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759530685772,6.93,233.77,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530686172,10.00166114,233.77,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759530687766,10.00166114,233.77,233.7,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759530687965,6.93,233.76,233.7,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759530688374,6.93,233.76,233.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530688579,10.00166114,233.76,233.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530689568,10.00166114,233.76,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759530689773,10.00166114,233.76,233.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530689973,6.93,233.74,233.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530690174,10.00166114,233.74,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759530690472,3.07166114,233.74,233.64,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759530690673,6.93,233.73,233.64,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759530691873,6.93,233.72,233.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530693072,10.00166114,233.72,233.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530694872,13.84976114,233.72,233.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759530695074,9.0736283,233.72,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759530695675,10.7785,233.69,233.61,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759530696071,3.07303739,233.68,233.61,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759530696275,6.93,233.69,233.61,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759530698077,6.93,233.69,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759530698874,106.9636283,233.68,233.59,12.58635249]
["bitfinex-derivatives","SOLF0:USTF0",1759530699170,6.93,233.62,233.59,12.58635249]
["bitfinex-derivatives","SOLF0:USTF0",1759530699375,2.1436283,233.63,233.59,12.58635249]
["bitfinex-derivatives","SOLF0:USTF0",1759530699571,6.93,233.62,233.59,12.58635249]
["bitfinex-derivatives","SOLF0:USTF0",1759530699779,6.93,233.62,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759530700279,6.93,233.6,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759530700481,10.00303739,233.6,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759530706886,10.00303739,233.6,233.54,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759530707692,6.93,233.6,233.54,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759530711498,6.93,233.6,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759530722003,107.91548803,233.63,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759530722303,3.07541936,233.62,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759530722902,10.01541936,233.62,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759530723504,6.94,233.62,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759530723704,6.94,233.62,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530724104,6.94,233.62,233.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530728909,6.94,233.62,233.56,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759530729110,6.94,233.62,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530729511,8.3118691,233.63,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530731116,11.38728846,233.63,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530731415,6.94,233.61,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530731614,3.07541936,233.62,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530731813,6.94,233.61,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530732013,6.94,233.61,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530732520,6.94,233.61,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530732709,6.94,233.61,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530733310,10.01541936,233.61,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530733512,6.94,233.61,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530733709,10.01541936,233.61,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530733909,6.94,233.61,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530734109,10.01541936,233.61,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759530734411,10.01541936,233.6,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530734615,6.94,233.6,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530735010,10.01541936,233.6,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530735206,6.94,233.6,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530735411,3.07541936,233.59,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530737017,3.07541936,233.59,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530737312,3.07541936,233.58,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530737511,3.07541936,233.57,233.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530737710,10.01541936,233.6,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530737912,3.07541936,233.59,233.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530738118,3.07541936,233.58,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530738312,3.07541936,233.57,233.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530744817,3.07541936,233.57,233.49,12.74709366]
["bitfinex-derivatives","SOLF0:USTF0",1759530745021,6.94,233.55,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530745215,10.01541936,233.54,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530745421,3.07541936,233.53,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530746814,3.07541936,233.53,233.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759530747621,6.94,233.6,233.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759530747820,3.12866409,233.59,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530748119,3.12866409,233.58,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530748319,3.12866409,233.57,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759530748523,6.94,233.6,233.55,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759530748524,3.12866409,233.56,233.55,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759530756826,3.12866409,233.56,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759530757030,3.12866409,233.55,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759530757328,6.94,233.53,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759530757525,3.12866409,233.53,233.52,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759530786354,6.94,233.56,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759530786561,3.13226079,233.55,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759530788163,3.13226079,233.55,233.54,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759530790063,6.079e-05,233.55,233.54,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759530790262,6.95,233.61,233.59,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759530797666,2.14440171,233.63,233.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759530797969,11.75844089,233.62,233.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759530798166,6.95,233.6,233.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759530798566,10.8,233.6,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530798766,10.8,233.6,233.53,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759530801071,4.80844089,233.61,233.53,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759530801072,10.8003,233.59,233.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759530802171,3.10363394,233.58,233.45,5.80396883]
["bitfinex-derivatives","SOLF0:USTF0",1759530802471,3.10363394,233.57,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759530802668,3.10363394,233.56,233.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759530802969,3.10363394,233.55,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530803272,3.10363394,233.54,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530803571,3.10363394,233.53,233.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759530809277,10.04363394,233.53,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530809476,3.10363394,233.52,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530809779,3.10363394,233.51,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759530809978,59.9036,233.55,233.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530810283,6.94,233.51,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759530810479,3.10408719,233.5,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530810682,3.10408719,233.49,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759530810879,3.10408719,233.48,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759530811079,3.10408719,233.47,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759530811972,3.10408719,233.47,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759530812182,3.10408719,233.46,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759530812482,3.10408719,233.45,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530816286,3.10408719,233.45,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759530816487,3.10408719,233.44,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530816683,6.95,233.45,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530816882,3.10408719,233.44,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530817386,6.95,233.45,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530818284,10.05408719,233.45,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530818481,6.95,233.45,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530818778,6.95,233.45,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759530819183,3.10408719,233.46,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530819382,3.10408719,233.49,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530819583,3.10408719,233.48,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530819786,10.05408719,233.47,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530819979,3.10408719,233.46,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530820379,10.05408719,233.46,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530820579,6.95,233.46,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530822383,10.05408719,233.46,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530822583,6.95,233.46,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530823889,10.05408719,233.46,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530824088,6.95,233.46,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530825584,10.05408719,233.48,233.39,59.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759530825786,6.95,233.48,233.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530826388,10.05408719,233.48,233.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530826584,6.95,233.48,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759530826890,6.95,233.48,233.44,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759530827091,6.95,233.47,233.44,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759530831501,6.95,233.47,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530834101,10.05408719,233.47,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530834396,6.95,233.53,233.43,59.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759530834599,10.12241694,233.56,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530834802,107.77241694,233.55,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530835003,3.17241694,233.54,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759530835197,104.6,233.55,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530835198,3.17241694,233.53,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530835405,10.12241694,233.54,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530835602,3.17241694,233.53,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530836502,3.17241694,233.52,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530836804,3.17241694,233.53,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530837003,3.17241694,233.52,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530837202,3.17241694,233.53,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530837398,3.17241694,233.52,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530837595,3.17241694,233.53,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530837796,3.17241694,233.52,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530838001,3.17241694,233.53,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530838197,3.17241694,233.53,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530838398,3.17241694,233.53,233.46,59.925]
["bitfinex-derivatives","SOLF0:USTF0",1759530838399,3.17241694,233.56,233.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530838604,107.77241694,233.59,233.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530838805,3.17241694,233.58,233.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530839006,3.17241694,233.57,233.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530839206,3.17241694,233.56,233.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530841306,3.17241694,233.59,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530841609,3.17241694,233.58,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530847714,107.73241694,233.58,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530849314,3.17241694,233.58,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530849510,107.73241694,233.58,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530849816,3.17241694,233.58,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530850015,107.73241694,233.58,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759530853820,107.73241694,233.58,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530854024,6.94,233.56,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530854320,6.94,233.56,233.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530855520,3.17241694,233.57,233.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530855920,3.17241694,233.57,233.54,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759530856120,104.54,233.57,233.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530856623,3.16195765,233.56,233.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530860631,3.16195765,233.57,233.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759530860832,3.16195765,233.57,233.55,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759530863635,6.94,233.57,233.55,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759530863831,10.10195765,233.57,233.55,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759530868938,6.94,233.57,233.55,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759530869131,10.10195765,233.57,233.55,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759530870741,3.16195765,233.57,233.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530871137,10.10195765,233.57,233.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759530872734,10.10195765,233.57,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530872940,3.16195765,233.56,233.55,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759530878052,3.16195765,233.56,233.45,1.37189597]
["bitfinex-derivatives","SOLF0:USTF0",1759530878347,114.58195765,233.55,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530878543,3.16195765,233.54,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759530878742,10.10195765,233.53,233.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530878948,3.16195765,233.52,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530879142,3.16195765,233.51,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530879342,3.16195765,233.5,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530879644,3.16195765,233.49,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530883348,10.10195765,233.49,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530883545,3.16195765,233.48,233.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530883850,3.16195765,233.47,233.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530884047,3.16195765,233.46,233.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530884247,3.16195765,233.45,233.37,14.39654321]
["bitfinex-derivatives","SOLF0:USTF0",1759530884550,3.16195765,233.44,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530884744,3.16195765,233.43,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530884946,28.4,233.49,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530885142,10.19100479,233.48,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530885350,3.25100479,233.47,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530885650,6.94,233.45,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530885950,3.25100479,233.44,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530886151,3.25100479,233.43,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530890156,6.94,233.45,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530890454,3.24375265,233.44,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530890651,6.94,233.45,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759530890855,3.24375265,233.44,233.43,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759530894751,6.94,233.45,233.43,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759530895753,10.18072171,233.45,233.43,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759530895953,6.94,233.45,233.43,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759530896250,10.18072171,233.47,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530896455,3.24072171,233.46,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530896656,3.24072171,233.45,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530896856,3.24072171,233.46,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530897058,3.24072171,233.45,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530897260,6.94,233.46,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530897460,3.24072171,233.45,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530900261,1.37189597,233.5,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530900262,3.24072171,233.48,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530900451,3.24072171,233.47,233.4,1.37189597]
["bitfinex-derivatives","SOLF0:USTF0",1759530900657,3.24072171,233.49,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530900953,3.24072171,233.48,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759530901160,3.24072171,233.47,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759530901457,6.94,233.48,233.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759530901658,3.24072171,233.47,233.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759530901961,6.94,233.49,233.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759530902157,3.24072171,233.48,233.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759530902357,3.24072171,233.47,233.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759530902557,10.19072171,233.48,233.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759530902859,3.24072171,233.47,233.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759530905358,3.24072171,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759530905554,10.19072171,233.51,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530905854,3.24072171,233.5,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530906056,3.24072171,233.49,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530906254,3.24072171,233.5,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530906460,3.24072171,233.49,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530906760,3.24072171,233.5,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530906961,3.24072171,233.49,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530907161,3.24072171,233.5,233.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530911670,3.24072171,233.5,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530911864,6.95,233.48,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530912166,2.14579852,233.53,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530912167,3.24072171,233.47,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530912367,6.95,233.51,233.45,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759530912567,6.95,233.49,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530912768,3.24072171,233.48,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530912967,3.24072171,233.47,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530915672,6.95,233.46,233.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530915871,3.24072171,233.45,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530916070,6.95,233.47,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530916367,3.25188333,233.46,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530916676,10.20188333,233.45,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530916877,3.25188333,233.44,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530917066,3.25188333,233.43,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759530936683,10.20188333,233.43,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759530936878,3.25188333,233.42,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759530937083,3.25188333,233.42,233.41,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759530938081,10.20188333,233.42,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759530939683,10.20188333,233.42,233.41,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759530943489,3.25188333,233.42,233.41,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759530948897,8.333e-05,233.42,233.41,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759530949099,6.95,233.51,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530949398,101.0,233.52,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530949600,6.95,233.51,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530949904,101.0,233.52,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530950103,6.95,233.51,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530950300,101.0,233.52,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530950903,6.95,233.51,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530951300,101.0,233.52,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530951504,6.95,233.51,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530951703,101.0,233.52,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530952800,6.95,233.51,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530953098,101.0,233.52,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530953602,6.95,233.51,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530954002,101.0,233.52,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530954197,6.95,233.51,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530954401,111.29,233.52,233.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759530956599,104.34,233.52,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759530956804,104.34,233.53,233.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759530957103,111.29,233.53,233.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759530958402,104.34,233.53,233.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759530958607,111.29,233.53,233.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759530959303,6.95,233.52,233.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759530961008,3.19386643,233.51,233.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759530964612,6.94,233.5,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530964813,3.19386643,233.49,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530972415,6.643e-05,233.52,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530972620,6.94,233.57,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530972820,111.22,233.57,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530973421,111.22,233.57,233.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530975717,6.94,233.57,233.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759530975923,111.22,233.57,233.54,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759530976424,111.22,233.57,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530977722,104.28,233.57,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530977923,6.94,233.56,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759530979620,104.28,233.57,233.52,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759530980520,105.65291335,233.57,233.52,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759530980827,6.94,233.56,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759530981524,6.94,233.56,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530981825,105.65291335,233.57,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530982022,6.94,233.56,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530982527,105.65291335,233.57,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530983323,6.94,233.56,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759530983627,105.65291335,233.57,233.51,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759530983826,6.94,233.56,233.51,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759530984030,105.65291335,233.57,233.51,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759530984532,3.13856335,233.56,233.51,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759530984733,3.13856335,233.55,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759530984928,10.07856335,233.54,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759530985128,3.13856335,233.53,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759530985426,3.13856335,233.53,233.52,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759530986022,6.94,233.55,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759530986222,10.07908575,233.55,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759530991032,3.13908575,233.55,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759530991239,3.13908575,233.55,233.54,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1759530991538,10.07908575,233.6,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759530991740,3.13908575,233.59,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759530993138,3.13908575,233.59,233.58,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759530999646,48.27908575,233.65,233.62,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759530999847,10.07908575,233.64,233.62,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759531000144,3.13908575,233.64,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531000448,3.08904731,233.68,233.64,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759531000648,10.02904731,233.67,233.64,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759531000848,6.94,233.67,233.64,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759531001050,6.94,233.67,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759531001249,6.94,233.67,233.64,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759531001748,6.94,233.67,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759531001948,6.94,233.67,233.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531003352,6.94,233.68,233.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531003552,6.94,233.65,233.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531003748,6.94,233.65,233.48,59.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759531003749,6.94,233.62,233.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531004050,6.94,233.62,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759531004851,10.02904731,233.62,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759531005048,6.94,233.62,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759531006752,8.31291335,233.63,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759531007850,11.40196066,233.63,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759531008054,6.94,233.61,233.57,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759531008250,6.94,233.61,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759531008450,6.94,233.61,233.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531009654,6.94,233.61,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759531009851,6.94,233.61,233.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531011458,1.37291335,233.63,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759531011659,8.31291335,233.66,233.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531011857,3.08904731,233.65,233.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531012160,6.94,233.66,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531016060,3.08904731,233.67,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531016359,6.94,233.66,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531019260,3.08904731,233.67,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531019559,6.94,233.66,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531021264,3.08904731,233.67,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531022755,6.95,233.66,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531022956,3.08904731,233.67,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531023157,6.95,233.66,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531023465,3.08904731,233.67,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531023857,6.95,233.66,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759531025559,6.95,233.66,233.63,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759531025866,6.95,233.66,233.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531027557,6.95,233.66,233.64,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759531028271,3.08904731,233.67,233.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531028868,3.08904731,233.69,233.67,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759531029169,3.08904731,233.68,233.67,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759531029369,3.08904731,233.69,233.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531031072,40.38904731,233.73,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531031271,10.03904731,233.72,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531033371,3.08904731,233.72,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531033573,10.03904731,233.73,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531033774,3.08904731,233.72,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531035172,10.03904731,233.72,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531035371,6.95,233.72,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531035574,10.03904731,233.72,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531035770,6.95,233.72,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531035972,10.03904731,233.72,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531036171,6.95,233.72,233.7,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759531036370,10.03904731,233.72,233.7,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759531036671,10.03904731,233.73,233.71,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759531036876,3.08904731,233.72,233.71,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759531038076,10.03904731,233.73,233.71,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759531040376,6.95,233.73,233.71,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759531040873,10.03904731,233.75,233.72,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759531041076,6.95,233.75,233.72,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759531041579,6.95,233.74,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759531041875,6.95,233.74,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759531042177,6.95,233.74,233.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531042379,6.95,233.74,233.71,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1759531042574,3.08904731,233.77,233.71,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1759531042781,3.08904731,233.76,233.71,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1759531043081,3.08904731,233.75,233.71,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1759531043280,6.95,233.74,233.71,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1759531043978,3.08904731,233.75,233.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531044183,6.95,233.73,233.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531044383,3.08904731,233.73,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759531044676,6.95,233.72,233.69,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759531045182,6.95,233.72,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759531045382,6.95,233.72,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531045583,6.95,233.72,233.7,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759531045977,3.08904731,233.76,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759531046177,3.08904731,233.75,233.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531047683,10.02904731,233.75,233.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531048179,6.94,233.75,233.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531048580,3.08904731,233.76,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759531048785,3.08904731,233.75,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759531048981,6.94,233.75,233.69,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759531049286,10.02904731,233.75,233.69,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759531049486,6.94,233.75,233.69,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759531049683,10.02904731,233.75,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759531049881,3.08904731,233.76,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759531050083,6.94,233.74,233.7,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759531050292,6.94,233.73,233.7,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759531050984,6.94,233.73,233.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531053287,10.02904731,233.73,233.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531053485,6.94,233.73,233.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531054287,3.08904731,233.72,233.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531072515,3.08904731,233.72,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759531072812,6.94,233.7,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759531073113,3.08904731,233.69,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759531074014,3.08904731,233.69,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759531074308,3.08904731,233.68,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759531074516,3.08904731,233.67,233.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759531090634,3.05527395,233.7,233.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531090834,101.0,233.74,233.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531091029,4.80844089,233.77,233.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531091633,4.80844089,233.77,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759531091832,4.80844089,233.77,233.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531095035,7.32,233.74,233.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531095239,7.32,233.71,233.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531095438,8.6908272,233.69,233.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531098940,12.5394272,233.69,233.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531102545,8.6908272,233.69,233.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531102747,8.6908272,233.69,233.62,7.53704607]
["bitfinex-derivatives","SOLF0:USTF0",1759531102748,3.05337879,233.68,233.62,7.53704607]
["bitfinex-derivatives","SOLF0:USTF0",1759531102942,3.05337879,233.67,233.62,7.53704607]
["bitfinex-derivatives","SOLF0:USTF0",1759531103143,3.05337879,233.66,233.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531103443,3.05337879,233.65,233.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531103643,3.05337879,233.64,233.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759531106647,3.05337879,233.68,233.62,7.53704607]
["bitfinex-derivatives","SOLF0:USTF0",1759531106848,3.05337879,233.67,233.62,7.53704607]
["bitfinex-derivatives","SOLF0:USTF0",1759531107039,3.05337879,233.66,233.62,7.53704607]
["bitfinex-derivatives","SOLF0:USTF0",1759531107245,3.05337879,233.65,233.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759531107445,1.3708272,233.69,233.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759531107648,3.05302472,233.68,233.62,7.53704607]
["bitfinex-derivatives","SOLF0:USTF0",1759531107851,3.05302472,233.67,233.62,7.53704607]
["bitfinex-derivatives","SOLF0:USTF0",1759531108046,3.05302472,233.66,233.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759531108243,3.05302472,233.65,233.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759531109553,3.05302472,233.65,233.64,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759531138764,2.472e-05,233.65,233.64,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759531138969,102.3708272,233.75,233.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759531139263,1.3708272,233.75,233.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759531139668,8.6208272,233.75,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759531139868,8.6208272,233.75,233.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759531140260,7.25,233.74,233.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759531142164,1.3708272,233.78,233.72,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759531142370,8.7708272,233.78,233.72,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759531143066,1.3708272,233.78,233.73,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759531143269,1.3708272,233.79,233.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531144675,7.4,233.78,233.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531147672,7.4,233.78,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759531147865,7.4,233.78,233.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531151674,2.9167007,233.79,233.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531152774,7.4,233.78,233.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531153270,7.4,233.78,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759531153674,7.4,233.78,233.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531153872,7.4,233.78,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759531154076,107.7068,233.8,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759531154277,7.4,233.79,233.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531159980,107.6468,233.8,233.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531160279,11.2464,233.82,233.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531160475,103.8,233.81,233.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531161580,111.2,233.81,233.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531161775,103.8,233.81,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759531161981,111.2,233.81,233.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531162183,7.4,233.8,233.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531162381,7.4,233.8,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759531162883,7.4,233.8,233.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531163075,7.4,233.8,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759531163275,7.4,233.8,233.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531163476,7.4,233.85,233.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531164677,7.4,233.85,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759531164873,7.4,233.85,233.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531165076,7.4,233.85,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759531165282,7.4,233.85,233.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531166178,7.4,233.85,233.76,20.61929157]
["bitfinex-derivatives","SOLF0:USTF0",1759531166377,7.4,233.85,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759531166574,7.4,233.85,233.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759531166776,7.4,233.85,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759531167582,7.4,233.85,233.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759531167783,7.4,233.85,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759531168381,7.4,233.85,233.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759531168581,7.4,233.85,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759531168886,107.6455,233.88,233.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759531169085,7.77,233.87,233.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759531174392,7.77,233.87,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759531174597,7.77,233.87,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531174784,103.76,233.86,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531175294,7.46,233.85,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531175594,7.46,233.85,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759531175993,103.76,233.86,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531176490,7.46,233.85,233.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531176889,7.46,233.85,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531177093,7.46,233.85,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759531178095,7.46,233.85,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531178396,7.46,233.85,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759531178792,7.46,233.85,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531179294,7.46,233.85,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759531179898,7.46,233.85,233.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531180198,7.46,233.87,233.81,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759531188903,7.46,233.87,233.77,59.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759531189098,107.5651,233.9,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531189597,3.8451,233.9,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759531189806,115.0251,233.9,233.84,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759531195509,111.18,233.9,233.84,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759531195706,7.46,233.89,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531196204,7.46,233.86,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531196407,7.46,233.84,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531197606,3.8465,233.82,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531197807,7.46,233.81,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531198909,11.3067,233.81,233.72,7.55402576]
["bitfinex-derivatives","SOLF0:USTF0",1759531199110,11.3067,233.81,233.72,3.70602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531199501,11.3067,233.81,233.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531200706,11.3067,233.81,233.73,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759531201314,7.46,233.81,233.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531202209,23.1,233.84,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759531202415,11.5459,233.85,233.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531203515,7.7,233.85,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759531207318,11.5459,233.85,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759531207520,1.36906042,233.83,233.77,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759531208023,7.7,233.82,233.77,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759531208214,9.06906042,233.83,233.77,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759531212429,9.06906042,233.83,233.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531212830,7.7,233.79,233.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531214125,2.94738297,233.78,233.72,7.55392576]
["bitfinex-derivatives","SOLF0:USTF0",1759531214332,10.64738297,233.79,233.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531214532,2.94738297,233.78,233.72,14.87392576]
["bitfinex-derivatives","SOLF0:USTF0",1759531215733,10.64738297,233.79,233.72,14.87392576]
["bitfinex-derivatives","SOLF0:USTF0",1759531216536,14.49438297,233.79,233.72,14.87392576]
["bitfinex-derivatives","SOLF0:USTF0",1759531216725,2.94738297,233.78,233.72,11.02602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531218728,2.94738297,233.78,233.72,14.87402576]
["bitfinex-derivatives","SOLF0:USTF0",1759531219836,2.94738297,233.78,233.72,11.02602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531220338,7.7,233.77,233.72,11.02602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531220537,7.7,233.76,233.72,11.02602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531221133,7.7,233.76,233.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531221332,7.7,233.76,233.72,3.70602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531221727,7.7,233.76,233.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531222035,7.7,233.76,233.72,7.55392576]
["bitfinex-derivatives","SOLF0:USTF0",1759531222833,7.7,233.76,233.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531223535,7.7,233.76,233.72,7.55392576]
["bitfinex-derivatives","SOLF0:USTF0",1759531223740,7.7,233.76,233.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531224141,7.7,233.76,233.72,7.55392576]
["bitfinex-derivatives","SOLF0:USTF0",1759531224340,10.64738297,233.77,233.72,7.55392576]
["bitfinex-derivatives","SOLF0:USTF0",1759531224537,9.06906042,233.8,233.72,3.70602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531224741,1.36906042,233.82,233.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531224936,2.94351274,233.81,233.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531225235,4.31257316,233.82,233.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531225443,4.31257316,233.82,233.75,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759531225640,4.31257316,233.82,233.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531226542,8.15907316,233.82,233.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531226943,2.94351274,233.81,233.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531227137,7.7,233.8,233.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531227338,7.34,233.8,233.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531228139,7.34,233.8,233.76,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759531228334,2.94351274,233.81,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759531228540,4.31257316,233.82,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759531228839,1.36906042,233.82,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759531229036,4.31257316,233.82,233.76,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759531229236,1.36906042,233.82,233.76,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759531230343,4.31257316,233.82,233.76,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759531233547,7.3,233.81,233.76,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759531233749,7.3,233.8,233.76,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759531233948,7.3,233.8,233.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531237250,10.24351274,233.8,233.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531238347,10.24351274,233.79,233.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531238551,10.24351274,233.78,233.72,7.55402576]
["bitfinex-derivatives","SOLF0:USTF0",1759531239352,2.94351274,233.77,233.72,7.55402576]
["bitfinex-derivatives","SOLF0:USTF0",1759531239549,7.3,233.77,233.72,7.55402576]
["bitfinex-derivatives","SOLF0:USTF0",1759531239853,10.24351274,233.77,233.72,7.55402576]
["bitfinex-derivatives","SOLF0:USTF0",1759531240053,10.24351274,233.77,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531240251,10.24351274,233.77,233.72,7.55402576]
["bitfinex-derivatives","SOLF0:USTF0",1759531240551,2.94351274,233.76,233.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531240753,10.24351274,233.76,233.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531240952,7.3,233.76,233.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531241147,10.24351274,233.76,233.72,3.70602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531241345,7.3,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531241548,10.24351274,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531241743,7.3,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531241953,10.24351274,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531242149,7.3,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531242359,10.24351274,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531242654,7.3,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531242855,10.24351274,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531243055,7.3,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531243354,10.24351274,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531243554,7.3,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531243757,10.24351274,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531243955,7.3,233.76,233.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531244456,2.94351274,233.76,233.72,11.31602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531244654,7.3,233.75,233.72,11.31602576]
["bitfinex-derivatives","SOLF0:USTF0",1759531244851,7.3,233.75,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759531245555,7.3,233.75,233.68,16.52374788]
["bitfinex-derivatives","SOLF0:USTF0",1759531245761,7.3,233.75,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531249260,2.94351274,233.76,233.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531250260,2.94351274,233.76,233.7,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759531250454,2.94351274,233.76,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531250665,2.94351274,233.77,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531250965,2.94351274,233.76,233.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531251162,2.94351274,233.77,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531251466,10.24351274,233.76,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531251667,7.3,233.76,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759531251862,10.24351274,233.76,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531252063,7.3,233.76,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759531252263,10.24351274,233.76,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531252461,2.94351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531252965,2.94351274,233.75,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759531253165,2.94351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531253468,2.94351274,233.75,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759531254063,2.94351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531254263,2.94351274,233.75,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759531254565,2.94351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531254766,2.94351274,233.75,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759531255163,2.94351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531255559,10.24351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531255768,7.3,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531256268,10.24351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531256473,7.3,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531256969,10.24351274,233.75,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759531257165,7.3,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531257565,10.24351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531257766,7.3,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531258166,10.24351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531258367,7.3,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531258772,10.24351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531258971,7.3,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531259371,10.24351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531259573,7.3,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531260071,10.24351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531260270,7.3,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531260673,10.24351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531260872,7.3,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531261372,2.94351274,233.75,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531261567,7.3,233.74,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531261969,2.93949468,233.73,233.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759531262175,11.9685551,233.72,233.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531262368,11.9685551,233.72,233.59,59.891]
["bitfinex-derivatives","SOLF0:USTF0",1759531262369,2.93949468,233.71,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759531262570,7.66,233.71,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531262868,10.59949468,233.71,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759531263069,7.66,233.71,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759531263270,10.59912938,233.71,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531263470,7.66,233.7,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759531263670,7.66,233.7,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531264175,7.66,233.74,233.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531264476,2.95835936,233.73,233.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531264876,2.95835936,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531265075,7.66,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531265377,10.61835936,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531265568,2.95835936,233.72,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531265876,7.66,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531266072,10.61835936,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531266271,2.95835936,233.72,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531266472,7.66,233.73,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531266678,7.66,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531267277,7.66,233.73,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531267475,7.66,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531267675,10.61835936,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531267873,2.95835936,233.72,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531268273,7.66,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531268577,2.95835936,233.73,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531268779,7.66,233.73,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531269078,10.61835936,233.73,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531269271,2.95835936,233.72,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531269476,7.66,233.72,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531269979,10.61835936,233.72,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531270279,7.66,233.72,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531272585,7.66,233.72,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759531272775,7.66,233.72,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531273081,7.66,233.72,233.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531273269,2.95669362,233.74,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531273470,11.5072,233.77,233.63,59.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759531273471,2.95669362,233.76,233.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531273681,7.66,233.77,233.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531273682,2.95669362,233.75,233.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531273884,2.95669362,233.76,233.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531274078,2.95669362,233.75,233.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531274276,2.95669362,233.76,233.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531274475,2.95669362,233.75,233.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531274677,10.61669362,233.76,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531274882,2.95669362,233.75,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531275083,2.95669362,233.75,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759531275381,10.61669362,233.75,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531275581,2.95669362,233.74,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531275880,7.66,233.74,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531276272,59.8797,233.64,233.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531276481,7.66,233.58,233.42,5.80102914]
["bitfinex-derivatives","SOLF0:USTF0",1759531276684,2.95669362,233.57,233.45,0.74520595]
["bitfinex-derivatives","SOLF0:USTF0",1759531276876,7.66,233.55,233.45,0.74520595]
["bitfinex-derivatives","SOLF0:USTF0",1759531277182,3.07739272,233.54,233.45,0.74520595]
["bitfinex-derivatives","SOLF0:USTF0",1759531277379,7.66,233.55,233.45,0.74520595]
["bitfinex-derivatives","SOLF0:USTF0",1759531277579,7.66,233.55,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759531278086,9.80108551,233.55,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759531278281,12.87295462,233.55,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759531278585,3.07186911,233.54,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759531279284,49.42108551,233.55,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759531282792,7.66,233.48,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531282989,7.66,233.42,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531283488,7.66,233.51,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531283691,2.14108551,233.5,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531283892,7.66,233.49,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531284194,7.66,233.49,233.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531285485,311.5,233.52,233.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531285690,311.5,233.52,233.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531286795,311.5,233.52,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759531290699,105.84,233.51,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759531290991,105.84,233.51,233.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531290992,7.67,233.5,233.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759531291595,7.67,233.5,233.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759531292895,7.67,233.5,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759531295295,7.67,233.5,233.4,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759531298198,105.76,233.49,233.4,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759531299502,7.26,233.48,233.37,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759531299696,105.76,233.49,233.37,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759531299896,7.26,233.48,233.37,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759531300098,7.26,233.47,233.37,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759531300293,2.14108551,233.48,233.37,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759531300493,7.26,233.47,233.37,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759531300701,7.26,233.46,233.37,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759531301497,2.14108551,233.44,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531301697,113.02,233.43,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531303305,105.74,233.46,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531304701,105.74,233.46,233.39,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759531306410,7.26,233.45,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759531306607,11.1125,233.45,233.33,8.025677]
["bitfinex-derivatives","SOLF0:USTF0",1759531306909,12.45110378,233.45,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759531307510,7.26,233.42,233.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531308706,7.26,233.4,233.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531308908,112.92,233.4,233.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531314415,112.92,233.4,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531315415,3.05701421,233.39,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531315912,7.26,233.38,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531318722,7.26,233.38,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531318723,7.26,233.38,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531319522,10.31701421,233.38,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531319720,7.26,233.38,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759531320118,10.31701421,233.38,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759531320321,105.48,233.41,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759531320322,3.05701421,233.37,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759531320519,105.48,233.41,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759531320520,10.31701421,233.36,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759531320720,7.26,233.35,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759531321225,3.07221733,233.34,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759531322522,10.17221733,233.34,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759531322729,105.48,233.41,233.23,59.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759531322730,7.1,233.32,233.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531323028,7.1,233.3,233.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531323217,7.1,233.33,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531323424,3.07447093,233.32,233.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531323624,3.07447093,233.31,233.23,59.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759531323822,3.07447093,233.3,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531324028,7.1,233.33,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531324224,3.07449073,233.32,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531324427,3.07449073,233.31,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531324622,3.07449073,233.3,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759531325426,7.1,233.31,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759531325626,3.07449073,233.3,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759531327227,7.1,233.3,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759531327729,3.07449073,233.31,233.26,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531327928,3.07449073,233.3,233.26,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531328128,7.1,233.28,233.26,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531331227,3.07449073,233.32,233.26,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531331431,7.1,233.36,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531332030,3.07449073,233.37,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531332231,7.1,233.36,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531332433,3.07449073,233.37,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531332736,7.1,233.36,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531333138,7.1,233.36,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759531335137,7.1,233.36,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531335444,10.17449073,233.36,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531335745,11.54898393,233.36,233.28,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759531335930,11.54898393,233.36,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531336339,8.47535644,233.36,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531337142,11.54967012,233.36,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531337540,11.54967012,233.36,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759531339936,11.54967012,233.36,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531339937,7.1,233.35,233.28,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531340445,10.17431368,233.35,233.28,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531341642,10.17431368,233.35,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531341837,1.37535644,233.33,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531342039,8.47535644,233.33,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531342638,8.47535644,233.33,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531343147,8.47535644,233.33,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531343547,3.07431368,233.34,233.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531343746,4.44967012,233.36,233.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531344443,3.07431368,233.35,233.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759531344744,7.1,233.34,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531346346,10.17431368,233.34,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531346645,7.1,233.34,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531346845,10.17431368,233.34,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531347046,7.1,233.34,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531347240,10.17431368,233.34,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531347540,7.1,233.34,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531347737,10.17431368,233.34,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531347940,7.1,233.34,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531348242,7.23,233.33,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531349442,10.30431368,233.33,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531349643,7.23,233.33,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531350147,10.30431368,233.33,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531350344,7.23,233.33,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531350748,10.30431368,233.33,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531350947,7.23,233.33,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531351349,3.07431368,233.32,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531352250,7.23,233.33,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531352454,3.08832665,233.32,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531352656,7.23,233.33,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531352955,3.08832665,233.32,233.3,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759531355258,1.37535644,233.36,233.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531355459,3.08904023,233.35,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531355758,3.08904023,233.34,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531355955,3.08904023,233.33,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531356155,3.08904023,233.35,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531356356,3.08904023,233.34,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531356556,3.08904023,233.33,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531356860,1.37535644,233.36,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531357061,3.08923961,233.35,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531357356,3.08923961,233.34,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531357560,1.37535644,233.36,233.27,59.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759531357561,3.08923961,233.33,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759531357760,3.08923961,233.33,233.32,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759531361166,3.08923961,233.35,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759531361366,3.08923961,233.35,233.34,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759531364963,7.51,233.42,233.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531365159,104.9,233.43,233.38,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759531365364,7.51,233.42,233.38,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759531365559,1.37535644,233.45,233.38,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759531365764,112.41,233.44,233.38,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759531365959,104.9,233.43,233.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531366262,7.51,233.42,233.39,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759531366663,8.88535644,233.45,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531366966,7.51,233.44,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531367167,106.25535644,233.45,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531367567,7.51,233.44,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531367771,106.25535644,233.45,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531368269,7.51,233.44,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531368469,106.25535644,233.45,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531368670,7.51,233.44,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531368872,106.25535644,233.45,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531369370,7.51,233.44,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531369770,106.25535644,233.45,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531370271,7.51,233.44,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531370765,106.25535644,233.45,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531370965,7.51,233.44,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531371665,106.25535644,233.45,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531371866,7.51,233.44,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531372167,106.25535644,233.45,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531372769,7.51,233.44,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531373472,106.25535644,233.45,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531373676,7.51,233.44,233.41,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1759531374875,7.51,233.44,233.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531375074,7.51,233.44,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531375372,7.51,233.44,233.41,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1759531375973,7.51,233.44,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531377070,3.09506136,233.43,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531377467,3.09506136,233.42,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531377673,3.09506136,233.43,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531377872,3.09506136,233.42,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531378069,3.09506136,233.43,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531379977,3.09506136,233.43,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531380177,3.09506136,233.43,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531380378,3.09506136,233.43,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531380878,3.09506136,233.43,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531381078,3.09506136,233.43,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759531381677,3.09506136,233.43,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531381880,3.09506136,233.43,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759531382073,3.09506136,233.43,233.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759531387986,104.56,233.44,233.43,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759531388288,107.65506136,233.44,233.43,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759531389080,7.23,233.47,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759531389384,104.56,233.47,233.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531389576,3.09244745,233.46,233.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531390176,3.09244745,233.46,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759531390383,7.23,233.5,233.38,59.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759531390384,7.23,233.5,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531391583,3.0914371,233.51,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759531391784,10.3214371,233.51,233.48,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759531394889,7.23,233.5,233.48,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759531397186,3.0914371,233.51,233.49,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759531397391,104.48,233.51,233.49,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759531398189,104.48,233.51,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531399590,104.48,233.51,233.49,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759531399892,111.71,233.51,233.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531402591,111.63,233.51,233.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531404085,111.61,233.51,233.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531405494,111.61,233.51,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759531405989,7.23,233.56,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759531406190,111.59,233.55,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531406596,7.23,233.54,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759531406800,104.36,233.53,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759531406992,111.59,233.53,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759531410000,111.5,233.53,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759531410600,111.5,233.53,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531410793,3.06417682,233.52,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759531411289,3.06417682,233.52,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531411490,10.20417682,233.52,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759531412001,10.20417682,233.52,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531415201,10.20417682,233.52,233.5,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759531415503,7.1,233.51,233.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531415696,7.1,233.51,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759531415897,7.1,233.51,233.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531416800,104.22,233.5,233.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531417297,7.1,233.49,233.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531417596,10.16574353,233.49,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759531418302,10.16574353,233.49,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759531419300,108.0718,233.5,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759531419301,3.06574353,233.48,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759531419503,111.42,233.47,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759531419803,7.1,233.45,233.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531420002,7.1,233.43,233.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531420204,3.06709903,233.43,233.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531420601,7.1,233.42,233.38,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759531420804,7.1,233.42,233.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531421200,3.06709903,233.43,233.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531421703,7.1,233.42,233.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531421898,3.06709903,233.43,233.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531422806,3.06709903,233.43,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759531423606,7.1,233.42,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759531424307,3.06709903,233.43,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759531424608,3.06709903,233.42,233.37,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759531424807,7.1,233.42,233.37,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759531425011,7.1,233.41,233.37,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759531425309,7.1,233.42,233.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531425610,3.06709903,233.41,233.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531426308,7.1,233.42,233.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531426607,10.16709903,233.42,233.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531426814,7.1,233.42,233.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531427005,10.16709903,233.42,233.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531427204,7.1,233.42,233.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531427410,10.16709903,233.42,233.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531427711,7.1,233.42,233.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531427912,10.16709903,233.42,233.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531428212,7.1,233.42,233.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531428403,9.24554714,233.4,233.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531428603,7.1,233.38,233.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531428804,7.1,233.38,233.26,59.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759531428805,7.1,233.38,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759531429007,10.16709903,233.38,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759531429212,7.1,233.38,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531432811,10.1588159,233.38,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531433509,7.1,233.38,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531434104,21.82,233.39,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531434305,7.1,233.38,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531442319,7.5,233.38,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531447428,6.90633764,233.4,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531447620,7.5,233.39,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531448127,3.8534,233.4,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531448620,7.5,233.39,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531448820,3.8534,233.4,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531449221,7.5,233.39,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531449421,3.8534,233.4,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531450120,7.5,233.39,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531450321,7.5,233.38,233.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531450923,3.8541,233.36,233.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531451120,11.3541,233.36,233.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531452527,3.8543,233.35,233.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531452727,7.5,233.33,233.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531453628,11.3546,233.33,233.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531456331,3.05705655,233.32,233.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531462826,3.05705655,233.32,233.26,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759531463022,7.5,233.4,233.27,9.21481489]
["bitfinex-derivatives","SOLF0:USTF0",1759531463228,7.5,233.4,233.26,59.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759531463229,3.061733,233.39,233.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531463432,3.061733,233.38,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531463626,3.061733,233.37,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531463832,3.061733,233.39,233.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531464133,10.561733,233.38,233.32,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759531464328,10.561733,233.37,233.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531464633,3.061733,233.36,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531464828,7.5,233.37,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531465133,7.5,233.37,233.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531465432,7.5,233.37,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531465631,10.561733,233.37,233.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531465933,3.061733,233.36,233.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759531466433,3.061733,233.36,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759531467535,3.061733,233.36,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759531468335,3.061733,233.35,233.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759531468531,7.5,233.34,233.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759531468736,10.561733,233.36,233.29,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1759531468932,3.061733,233.35,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759531469432,3.061733,233.34,233.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759531469624,10.561733,233.35,233.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759531469825,3.061733,233.34,233.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759531470330,3.061733,233.34,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759531470533,3.061733,233.34,233.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759531471635,10.561733,233.35,233.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759531471934,10.561733,233.34,233.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759531472135,3.061733,233.33,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531472337,3.061733,233.36,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531472536,7.69,233.34,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531472732,10.751733,233.33,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531472931,10.751733,233.32,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531473133,7.69,233.32,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531473634,7.69,233.32,233.21,4.46916679]
["bitfinex-derivatives","SOLF0:USTF0",1759531473635,9.06481489,233.35,233.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531473939,7.69,233.33,233.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531474238,3.06793784,233.32,233.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531474436,3.06793784,233.31,233.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531474637,3.06793784,233.32,233.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531474837,3.06793784,233.31,233.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531475037,11.5446,233.33,233.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531475038,3.06793784,233.32,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759531475237,10.75793784,233.31,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759531475438,7.69,233.31,233.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531475635,7.69,233.31,233.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531475836,7.69,233.27,233.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531476038,3.06836717,233.26,233.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531477437,3.06836717,233.26,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759531477628,3.0672973,233.26,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759531478028,3.0672973,233.26,233.2,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759531478238,3.0672973,233.27,233.2,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759531478443,3.0672973,233.26,233.2,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759531478739,7.69,233.24,233.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531478939,10.7572973,233.24,233.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531479139,7.69,233.24,233.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531479334,7.69,233.24,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759531479637,7.69,233.24,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531481341,3.0656898,233.26,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531481540,3.0656898,233.27,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531482243,1.37481489,233.26,233.18,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1759531482541,7.69,233.25,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531483540,7.69,233.25,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759531484143,7.69,233.25,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531488445,4.44050469,233.26,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531488647,7.69,233.25,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531491752,4.44050469,233.26,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531492048,5.23051489,233.26,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531492247,7.69,233.25,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531492448,7.69,233.24,233.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531493654,7.69,233.24,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759531494045,3.0656898,233.25,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759531494249,10.7556898,233.25,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759531494545,10.7556898,233.25,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531494750,7.69,233.22,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531495051,7.69,233.22,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759531495550,7.69,233.22,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531495753,7.69,233.21,233.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531497248,7.69,233.21,233.15,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759531497549,7.69,233.21,233.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531497757,10.77584637,233.21,233.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531498652,7.69,233.2,233.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531499452,110.6264,233.22,233.16,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759531500653,108.69,233.27,233.15,60.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759531500958,3.08462481,233.26,233.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531501158,3.08462481,233.26,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531501658,7.69,233.27,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531501957,3.8556,233.26,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759531502151,7.12,233.25,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759531502354,10.20462481,233.25,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759531502852,7.12,233.25,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759531503454,10.20462481,233.25,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759531503650,3.856,233.24,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531503850,6.94062481,233.24,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759531504055,7.12,233.22,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531505653,3.8565,233.21,233.13,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759531505962,3.8565,233.21,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531506152,6.94112481,233.21,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531506356,6.94112481,233.21,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759531506954,3.8565,233.21,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759531507158,3.8565,233.21,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531507557,6.94112481,233.21,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531507757,6.94112481,233.21,233.15,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759531507957,6.94112481,233.21,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531511860,7.12,233.19,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759531512160,7.12,233.19,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531513762,14.06152481,233.19,233.11,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759531513964,3.08462481,233.18,233.11,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759531517269,3.08462481,233.17,233.11,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759531517462,3.08462481,233.18,233.11,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759531517766,3.08462481,233.17,233.11,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759531517969,3.08961664,233.18,233.11,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759531518163,3.08961664,233.17,233.11,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759531518364,3.08961664,233.18,233.11,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759531518558,3.08961664,233.17,233.11,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1759531518862,3.08961664,233.16,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531519067,3.08961664,233.15,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531519265,3.08961664,233.14,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531519864,3.08961664,233.17,233.07,60.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759531520070,3.08961664,233.19,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531520269,3.08961664,233.18,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531520568,3.08961664,233.17,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531520769,3.08961664,233.16,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531521068,3.08961664,233.15,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531521267,3.08961664,233.19,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531521468,3.08961664,233.18,233.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531521669,3.08961664,233.17,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759531521865,3.08961664,233.16,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759531522064,3.08961664,233.19,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759531522368,3.08961664,233.18,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531522569,3.08961664,233.17,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531522772,7.12,233.2,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531522773,3.08961664,233.16,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531522972,3.08961664,233.19,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531523271,10.20961664,233.18,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531523469,3.08961664,233.17,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759531523671,10.20961664,233.16,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759531523872,7.12,233.14,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759531526974,7.12,233.13,233.1,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759531527664,3.8572,233.17,233.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531527665,10.88961664,233.14,233.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531527865,3.08961664,233.13,233.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531528063,3.08961664,233.12,233.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531528862,10.88961664,233.12,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531529065,3.08961664,233.11,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759531529465,7.8,233.12,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759531529771,7.8,233.12,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531530373,3.08961664,233.16,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531530573,14.74711664,233.15,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531530868,7.8,233.13,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531531073,3.08961664,233.13,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531531373,7.8,233.13,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531531570,3.08961664,233.13,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531531774,3.08961664,233.14,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531531967,7.8,233.12,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759531532170,7.8,233.12,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531532470,7.8,233.12,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759531532668,7.8,233.12,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531533076,7.13,233.12,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531534278,10.21961664,233.12,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531534575,7.13,233.12,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531534968,10.21961664,233.12,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531535168,7.13,233.12,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531535370,7.13,233.12,233.08,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759531535570,10.21961664,233.12,233.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531535776,7.13,233.12,233.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531535980,3.08961664,233.13,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531536183,3.08961664,233.12,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531536481,7.13,233.16,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531536482,3.08961664,233.15,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531536682,3.08961664,233.14,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531536982,3.08961664,233.13,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531537281,3.08961664,233.15,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531537486,3.08961664,233.14,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531537683,3.08961664,233.15,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531537983,3.08961664,233.14,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531538283,10.21961664,233.15,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531538476,3.08961664,233.14,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531538882,3.08961664,233.13,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531539082,3.08961664,233.14,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531539382,3.08961664,233.13,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531539579,3.08961664,233.14,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531539780,3.08961664,233.13,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531539979,3.08961664,233.14,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531540179,7.13,233.15,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531540180,3.08961664,233.13,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531540381,3.08961664,233.14,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531540583,3.08961664,233.13,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531540784,3.08961664,233.14,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531540984,3.08961664,233.13,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531541284,3.08961664,233.14,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759531541480,3.08961664,233.13,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531541678,3.08961664,233.14,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759531541889,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531542090,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531542294,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531542494,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531542689,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531542992,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531543192,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531543393,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531543593,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531543894,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531544392,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531544592,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531544893,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531545090,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531545290,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531545491,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531545691,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531545894,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531546092,3.08961664,233.13,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531546297,3.08961664,233.14,233.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531546493,3.08961664,233.13,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759531546695,3.08961664,233.12,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531546894,3.08961664,233.11,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531547194,3.08961664,233.12,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531547398,3.08961664,233.11,233.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531547599,3.08961664,233.1,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759531547798,7.13,233.11,233.07,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759531547992,3.08961664,233.1,233.07,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759531548188,10.21961664,233.1,233.07,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759531548392,3.08961664,233.09,233.05,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759531548600,10.21961664,233.08,233.05,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759531548792,7.13,233.08,233.05,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759531548991,7.13,233.08,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759531549190,7.13,233.08,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531550392,10.21961664,233.08,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531550697,7.13,233.08,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531551292,10.21961664,233.08,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531551495,7.13,233.08,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531552197,10.21961664,233.08,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531552396,3.08961664,233.11,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759531552599,3.08961664,233.1,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759531552901,7.13,233.08,233.05,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759531553103,10.21961664,233.08,233.05,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759531553299,7.13,233.08,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759531553997,10.21961664,233.08,233.05,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759531554301,7.13,233.08,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531554703,11.93844089,233.16,233.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531554899,3.10761732,233.15,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531555101,4.80844089,233.21,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531555102,3.10761732,233.14,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531555299,3.10761732,233.13,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531555501,7.13,233.18,233.14,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759531555700,3.10761732,233.17,233.14,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759531555996,3.10761732,233.16,233.14,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759531556201,3.10761732,233.15,233.14,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759531558704,7.13,233.14,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531558900,3.10761732,233.13,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531559104,7.13,233.11,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531559301,3.10834721,233.1,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531559505,3.10834721,233.1,233.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531560108,7.13,233.15,233.1,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759531560311,7.13,233.13,233.1,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759531560612,10.23842523,233.12,233.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531560911,3.10842523,233.11,233.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759531561107,3.10854921,233.1,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759531561307,10.23854921,233.09,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759531562510,10.23854921,233.09,233.05,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759531562813,3.10854921,233.08,233.05,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759531563007,7.13,233.09,233.05,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759531563310,3.1090348,233.08,233.05,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759531563510,7.13,233.09,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759531563710,3.10907647,233.08,233.05,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759531564010,7.13,233.09,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531564212,3.1090298,233.08,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531564509,7.13,233.09,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531564711,3.10804149,233.08,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531564912,7.13,233.09,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531565213,3.10804149,233.08,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531565413,7.13,233.09,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531565615,3.10821805,233.08,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531565818,7.13,233.09,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531566116,3.10821805,233.08,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531566316,7.13,233.09,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531566616,3.10835936,233.08,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531566914,7.13,233.09,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531567214,3.10840641,233.08,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531567414,3.10840641,233.07,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531567614,3.10840641,233.08,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531567809,3.10840641,233.07,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531568008,10.2985141,233.08,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759531568307,7.19,233.08,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759531568708,7.19,233.08,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531569218,3.10885395,233.07,233.06,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759531570822,3.10885395,233.07,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531571326,3.10885395,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759531571519,3.10899064,233.06,233.04,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759531571726,3.10894395,233.07,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531571919,7.19,233.08,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531572224,3.10894395,233.07,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531572524,7.19,233.08,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531572724,3.10894129,233.07,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531573025,7.19,233.08,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531573226,3.10894129,233.07,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531573418,7.19,233.08,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531573724,3.10881283,233.07,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759531573925,7.19,233.08,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531574122,3.10881283,233.07,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531577326,3.10881283,233.12,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759531577521,10.29881283,233.11,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759531577718,3.10881283,233.1,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531577927,3.10881283,233.09,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531583530,3.10881283,233.13,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531583736,3.10881283,233.12,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531584035,3.10881283,233.11,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531584235,3.10881283,233.17,233.11,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759531584437,10.29881283,233.16,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531584631,3.10881283,233.15,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531584828,3.10881283,233.14,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531585027,3.10881283,233.13,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531586027,10.29881283,233.13,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759531586228,3.10881283,233.12,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759531586631,3.10881283,233.12,233.11,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759531586838,3.10881283,233.12,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531587132,7.19,233.13,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531587336,3.10881283,233.12,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531587535,3.10881283,233.12,233.09,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759531587739,3.10517767,233.11,233.09,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759531587937,7.46,233.12,233.09,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759531589932,10.56493654,233.12,233.09,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759531590240,7.46,233.12,233.09,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759531591130,7.46,233.12,233.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759531591539,10.56485426,233.12,233.1,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759531591739,7.46,233.12,233.1,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759531593136,7.64,233.15,233.1,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759531593342,7.64,233.13,233.1,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759531594237,7.64,233.13,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759531594539,7.64,233.17,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759531594740,3.10427341,233.16,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531594939,7.64,233.14,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531595139,3.10427341,233.13,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531595339,7.64,233.14,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531595547,3.10419516,233.13,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531595745,7.64,233.14,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531595944,3.10419516,233.13,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531596139,7.64,233.14,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531596336,3.10415561,233.13,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531596540,1.37760672,233.18,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531596739,3.10413759,233.17,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531596939,7.64,233.15,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531597145,10.74413759,233.14,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531597440,10.74413759,233.13,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531597646,3.10413759,233.12,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759531599946,3.10413759,233.12,233.11,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759531600240,10.74413759,233.16,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759531600447,3.10413759,233.15,233.12,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759531600649,3.10413759,233.14,233.12,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759531600844,3.10413759,233.13,233.12,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759531607250,2.9032565,233.17,233.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531608853,3.8564,233.22,233.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531609051,7.64,233.23,233.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531609253,7.64,233.23,233.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531609447,1.37760672,233.24,233.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531610157,1.37760672,233.24,233.17,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759531610852,1.37760672,233.24,233.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531611052,112.06,233.26,233.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531611257,317.41300672,233.28,233.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531611461,421.83300672,233.28,233.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531611759,1.37760672,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531612557,1.37760672,233.13,233.02,60.037]
["bitfinex-derivatives","SOLF0:USTF0",1759531612754,9.01760672,233.13,233.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531613657,1.37760672,233.07,232.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531614461,7.64,233.06,232.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531614761,7.64,233.06,232.89,67.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759531614762,1.37760672,233.01,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531615855,7.64,233.0,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531616054,9.01760672,233.01,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531616862,9.01760672,233.01,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759531621269,7.64,232.97,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531621475,1.37760672,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759531621666,7.64,232.95,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531621866,7.64,232.98,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759531622067,7.64,232.98,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759531622870,7.64,232.98,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531623065,7.64,232.98,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759531623271,7.64,232.98,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531624071,1.37760672,233.04,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531624870,4.45719671,233.04,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531625175,1.37760672,233.01,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531626773,9.02760672,233.01,232.96,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759531628065,1.37760672,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759531629267,3.8586,233.08,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759531629468,7.65,233.04,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759531629770,7.65,233.05,232.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531632975,7.65,233.05,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759531644286,11.5084,233.09,232.96,60.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759531644495,112.13,233.09,232.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531644990,112.13,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759531645191,112.13,233.09,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531645491,112.13,233.09,233.03,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759531645691,101.0,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759531645992,104.48,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759531646694,112.13,233.1,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759531646888,112.13,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759531647490,104.48,233.1,233.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759531647694,104.48,233.11,233.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759531648593,104.48,233.11,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759531649091,104.48,233.11,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759531649394,312.16,233.12,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759531649590,104.46,233.11,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759531650193,104.46,233.11,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759531650392,104.46,233.11,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759531650693,104.46,233.11,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759531651191,104.46,233.11,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759531651392,7.35,233.19,233.04,60.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759531651596,24.42,233.18,233.05,2.15405114]
["bitfinex-derivatives","SOLF0:USTF0",1759531651795,3.07406622,233.17,233.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759531652689,3.07406622,233.17,233.1,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759531656490,7.66,233.16,233.1,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759531657090,7.66,233.16,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759531657398,7.66,233.08,232.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531657593,7.66,233.06,232.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531657896,10.73406622,233.06,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531658196,3.8592,233.05,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759531658398,6.93326622,233.05,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759531658598,7.66,233.04,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759531658798,10.73406622,233.04,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759531659700,14.59346622,233.04,232.94,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759531659997,3.07406622,233.03,232.94,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759531660395,7.66,233.02,232.94,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759531668207,7.66,233.02,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531668506,3.07406622,233.04,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531668703,107.55406622,233.04,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531668903,10.73406622,233.03,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531669106,3.07406622,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759531669307,7.66,233.02,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759531669711,3.07406622,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759531670008,7.66,233.02,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759531670203,7.66,233.02,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759531670901,3.07406622,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759531671108,103.15405114,233.06,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531671109,112.14,233.04,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531671402,3.07406622,233.03,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531671609,7.66,233.02,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759531671809,7.66,233.02,232.99,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759531672009,10.73406622,233.02,232.99,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759531672210,7.66,233.02,232.99,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759531672411,31.26864505,233.49,233.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531672412,7.66,233.05,233.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531672711,7.66,233.04,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759531672904,3.09680201,233.04,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759531673208,7.66,233.03,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759531674610,10.75680201,233.04,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759531674908,3.09680201,233.03,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759531675503,7.66,233.03,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759531677511,7.66,233.03,232.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531678710,3.09680201,233.05,232.97,60.049]
["bitfinex-derivatives","SOLF0:USTF0",1759531678912,17.9,233.15,233.02,60.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759531679214,3.09609778,233.13,233.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531680004,3.09609778,233.13,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759531680204,3.09609778,233.13,233.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531681214,3.09609778,233.14,233.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531681418,3.09609778,233.14,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759531681613,3.09609778,233.14,233.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759531682212,3.09609778,233.14,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531682418,3.09609778,233.15,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531682618,10.75609778,233.16,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531682918,10.75609778,233.16,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759531683216,10.75609778,233.16,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531683419,10.75609778,233.16,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759531683617,10.75609778,233.16,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531684013,10.75609778,233.16,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759531684520,10.75609778,233.16,233.1,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759531692129,10.75609778,233.16,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759531692320,10.75609778,233.16,233.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531692628,3.09609778,233.16,233.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531692824,3.09609778,233.16,233.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531693030,39.24,233.17,233.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531693830,39.24,233.17,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531695028,108.74,233.2,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531695235,10.82764614,233.19,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531695929,7.74,233.19,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531699337,102.37670354,233.2,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531699536,102.37670354,233.2,233.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531700235,9.11670354,233.2,233.17,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1759531700434,7.74,233.2,233.17,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1759531700834,112.18,233.22,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759531701034,112.18,233.22,233.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759531701237,112.18,233.22,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759531701639,112.18,233.22,233.18,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759531701839,112.18,233.22,233.12,60.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759531701840,104.44,233.22,233.14,8.95670354]
["bitfinex-derivatives","SOLF0:USTF0",1759531702140,7.74,233.25,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759531702338,112.16,233.25,233.19,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759531703442,7.74,233.25,233.19,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759531703944,105.79670354,233.26,233.19,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759531704139,1.37670354,233.26,233.19,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759531704342,46.49670354,233.26,233.19,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759531706141,7.74,233.25,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759531706445,7.74,233.25,233.21,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759531707840,1.37670354,233.23,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759531708045,7.5,233.15,233.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759531708246,1.37670354,233.13,233.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759531708638,1.37670354,233.1,233.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759531709542,7.5,233.12,233.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759531710047,7.5,233.12,233.08,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759531710941,8.87670354,233.13,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759531711148,8.87670354,233.13,233.08,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759531712056,1.37670354,233.1,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759531712351,7.83,233.09,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759531712557,1.37670354,233.1,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759531712752,1.37670354,233.1,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759531712953,9.20670354,233.1,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759531714554,4.80844089,233.21,233.03,60.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759531714758,9.20670354,233.14,233.05,60.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759531714958,7.83,233.14,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531715159,7.83,233.14,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759531720261,7.83,233.13,232.97,60.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759531720563,1.37670354,233.09,233.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531721263,7.83,233.1,233.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531721666,1.37670354,233.12,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759531721865,9.20670354,233.09,233.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531723165,9.20670354,233.09,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759531725864,7.83,233.09,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759531726161,7.83,233.13,233.04,9.07670354]
["bitfinex-derivatives","SOLF0:USTF0",1759531727667,1.37670354,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759531727969,9.20670354,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759531728164,12.29349345,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759531728366,7.83,233.12,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759531728562,10.91678991,233.12,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759531728763,7.83,233.12,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759531729567,1.37670354,233.14,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531729762,3.08660063,233.15,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531730571,3.08660063,233.15,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759531730772,10.91660063,233.15,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531730973,10.91660063,233.14,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531731173,3.08660063,233.13,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531731570,7.83,233.14,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531731969,10.91660063,233.14,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531732169,3.08660063,233.13,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531732473,7.83,233.14,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531733774,10.91660063,233.14,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531733975,3.08660063,233.13,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531734177,7.83,233.14,233.1,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759531734674,3.08660063,233.14,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759531734974,9.20670354,233.17,233.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531735176,12.29330417,233.17,233.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531735474,10.91660063,233.16,233.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531735674,3.08660063,233.15,233.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531735871,9.20670354,233.2,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759531736074,7.83,233.19,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759531736371,7.83,233.19,233.15,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759531738172,1.37670354,233.2,233.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759531738477,3.08549019,233.22,233.16,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759531743576,6.94159019,233.23,233.16,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759531744578,3.08549019,233.23,233.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531744878,3.08549019,233.23,233.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531745080,3.08549019,233.25,233.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531745585,1.37670354,233.22,233.04,60.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759531745774,7.67,233.21,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531746376,10.75549019,233.21,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531746580,11.5264,233.21,233.13,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759531747384,3.08394306,233.2,233.13,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759531748187,3.08394306,233.2,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759531748387,104.58,233.26,233.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531748388,7.67,233.25,233.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531748586,10.75413636,233.25,233.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531749282,3.08413636,233.25,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531749484,10.75413636,233.25,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531750188,10.75413636,233.25,233.21,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759531750388,7.67,233.25,233.21,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759531751685,7.67,233.25,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531751887,7.67,233.25,233.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531756084,7.67,233.26,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531756289,7.67,233.26,233.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531756790,7.67,233.26,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531756994,3.08413206,233.27,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531757192,7.67,233.26,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531757596,3.08413206,233.27,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531757997,7.67,233.26,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531758197,10.75413206,233.27,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531758699,10.75413206,233.27,233.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531759604,10.75413206,233.27,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759531761705,3.8557,233.26,233.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531761911,7.67,233.25,233.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759531762208,7.67,233.25,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759531762209,10.75413206,233.25,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759531762408,7.67,233.23,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759531762606,10.75413206,233.23,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759531765417,10.75413206,233.23,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759531767214,7.67,233.22,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759531768817,7.67,233.22,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759531769117,7.52,233.23,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759531769510,7.52,233.23,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531769716,7.52,233.26,233.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531769910,10.59852425,233.26,233.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531770210,10.59852425,233.26,233.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531771711,3.07852425,233.26,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759531772018,7.52,233.3,233.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759531773615,7.52,233.3,233.19,62.14285427]
["bitfinex-derivatives","SOLF0:USTF0",1759531773616,7.52,233.3,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759531773920,7.52,233.3,233.26,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759531774717,7.52,233.3,233.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531774912,7.26,233.3,233.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531775116,3.07852425,233.31,233.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531775417,7.26,233.3,233.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531775718,7.26,233.3,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759531775919,10.33852425,233.3,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759531778217,10.33852425,233.3,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531778421,104.48,233.32,233.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531778422,3.07852425,233.31,233.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531778721,10.33852425,233.34,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531779023,10.33852425,233.34,233.31,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759531779224,10.33852425,233.34,233.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531779820,3.07852425,233.34,233.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531781220,10.33852425,233.34,233.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531781419,7.26,233.33,233.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531783321,3.07852425,233.36,233.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531783626,3.07852425,233.36,233.3,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759531786021,7.26,233.35,233.28,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531786420,7.26,233.35,233.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531786826,10.33852425,233.35,233.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531787129,7.26,233.3,233.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531788728,7.26,233.3,233.24,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759531790924,7.26,233.3,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531795332,10.33852425,233.3,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531795534,7.26,233.3,233.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531795729,11.1151,233.3,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759531795931,7.26,233.28,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759531796132,7.26,233.28,233.15,60.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759531796327,13.26435427,233.33,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531796531,3.07852425,233.32,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531796830,3.07852425,233.31,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531797135,3.07852425,233.32,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531797336,10.33852425,233.31,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531797534,7.26,233.31,233.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531797835,10.33852425,233.31,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759531798136,7.26,233.31,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759531798337,7.26,233.3,233.26,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759531800338,7.26,233.3,233.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531801835,3.07852425,233.32,233.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759531802135,7.73,233.3,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531802635,3.07852425,233.3,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531802841,7.73,233.29,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531804135,10.80852425,233.29,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531804330,7.73,233.29,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531804638,3.8545,233.33,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531804639,3.05375187,233.32,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531805344,7.73,233.33,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531805542,10.78375187,233.33,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531805739,10.78375187,233.32,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531805941,3.05375187,233.31,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531806140,7.73,233.32,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531806335,7.73,233.32,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531806843,7.73,233.32,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531808046,10.78375187,233.32,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531808242,3.05375187,233.31,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531808641,7.73,233.32,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531809049,10.78375187,233.32,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531809247,3.05375187,233.31,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531809646,7.73,233.32,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531810147,10.78375187,233.32,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531810342,3.05375187,233.31,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531810547,3.05375187,233.31,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531811250,3.05375187,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531811644,3.05375187,233.3,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531811844,3.05375187,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531812348,3.05375187,233.3,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531812546,3.05375187,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531812952,3.05375187,233.3,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759531813144,3.05375187,233.33,233.22,59.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759531813350,3.05375187,233.32,233.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531813651,3.05375187,233.31,233.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531813851,3.05375187,233.35,233.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531814149,3.05375187,233.34,233.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531814448,3.05375187,233.33,233.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531814643,3.05375187,233.32,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531814840,3.05375187,233.31,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531815847,7.73,233.34,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531816045,10.78375187,233.33,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531816246,3.05375187,233.32,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531816545,3.05375187,233.31,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531817251,3.05375187,233.32,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531817548,3.05375187,233.31,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531818753,3.06120224,233.31,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531826769,7.73,233.3,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531826962,10.79120224,233.29,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531827159,7.73,233.31,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531827363,3.0616918,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531827558,3.0616918,233.29,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531827763,3.0616918,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531828065,3.0616918,233.29,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531828264,3.0616918,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531828566,3.0616918,233.29,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531828768,3.0616918,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531829065,3.0616918,233.29,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531829266,3.0616918,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531829466,3.0616918,233.29,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531829667,3.0616918,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531829967,3.0616918,233.29,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531830267,3.0616918,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531830468,3.0616918,233.29,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531830669,3.0616918,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531830868,3.0616918,233.29,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531831171,3.0616918,233.3,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531831365,3.0616918,233.29,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759531850990,3.0616918,233.29,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759531851188,10.8616918,233.28,233.25,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759531851385,3.0616918,233.27,233.25,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759531851589,3.0616918,233.26,233.25,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759531854096,5.22889535,233.37,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531854299,7.8,233.35,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531854595,5.22889535,233.37,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531855191,7.8,233.36,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531855395,5.22889535,233.37,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531855694,7.8,233.36,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531856089,5.22889535,233.37,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531857094,7.8,233.36,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531857288,5.22889535,233.37,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531857689,7.8,233.36,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531857895,5.22889535,233.37,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531858092,11.6541,233.36,233.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759531859195,11.6541,233.36,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759531860297,11.6541,233.36,233.29,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1759531860596,7.8,233.35,233.29,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1759531862192,1.37499535,233.37,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531862193,7.8,233.33,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531862596,1.37499535,233.34,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759531862798,8.93499535,233.34,233.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531863501,12.78939535,233.34,233.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531865201,8.93499535,233.34,233.28,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759531865798,8.93499535,233.34,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531866002,3.00742457,233.33,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531866200,3.00742457,233.32,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531866402,3.00742457,233.31,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531870804,101.0,233.36,233.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531870805,3.00742457,233.35,233.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531871005,3.00742457,233.34,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759531871205,3.00742457,233.33,233.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531882405,10.56742457,233.33,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531882611,3.00742457,233.32,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531882812,3.00742457,233.31,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531883011,3.00742457,233.32,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531883309,7.56,233.33,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531883510,2.99402349,233.32,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531883705,11.4141,233.36,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531884008,2.99402349,233.35,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531884212,3.8541,233.36,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531884213,10.55402349,233.34,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531884407,2.99402349,233.33,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531884714,2.99402349,233.32,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531884914,7.56,233.34,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531885114,2.99399823,233.33,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531885307,2.99399823,233.32,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531885509,2.99399823,233.33,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531885709,2.99399823,233.32,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531885906,2.99399823,233.33,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531886110,2.99399823,233.32,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531886308,2.99399823,233.33,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531886513,2.99399823,233.32,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759531886710,2.99399823,233.33,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531886918,2.99381635,233.38,233.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531887117,7.56,233.42,233.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759531887620,7.56,233.42,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759531893424,4.80844089,233.52,233.41,2.14809996]
["bitfinex-derivatives","SOLF0:USTF0",1759531893621,7.15,233.57,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531893925,11.0007,233.56,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531894328,7.15,233.56,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531896621,3.8509,233.55,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531897324,7.15,233.56,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531900720,11.001,233.54,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531908431,7.15,233.54,233.47,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759531910141,7.15,233.54,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531911337,7.15,233.54,233.44,12.63755801]
["bitfinex-derivatives","SOLF0:USTF0",1759531911338,38.54,233.57,233.44,12.63755801]
["bitfinex-derivatives","SOLF0:USTF0",1759531911633,7.15,233.56,233.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531912538,3.8513,233.53,233.43,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759531912733,7.15,233.52,233.43,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759531912931,59.9002,233.56,233.43,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759531912932,7.15,233.53,233.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531914439,3.8518,233.49,233.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531916637,7.15,233.48,233.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531916937,3.8518,233.49,233.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531917142,11.0018,233.49,233.42,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759531918738,11.0018,233.49,233.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531919041,9.29809996,233.49,233.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531919241,7.15,233.47,233.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531919444,7.15,233.47,233.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531920644,7.15,233.47,233.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531922344,7.15,233.47,233.41,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1759531923841,11.0023,233.47,233.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759531932754,3.8524,233.46,233.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531933852,3.8524,233.46,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759531934053,3.8524,233.46,233.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531935552,3.8524,233.46,233.4,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759531938255,7.87,233.47,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531938256,2.14809996,233.44,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531938457,112.23,233.43,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531939357,7.87,233.43,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531939957,7.87,233.43,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759531940151,7.87,233.43,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531940352,7.87,233.43,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759531940858,7.87,233.43,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531941052,7.87,233.43,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759531941458,7.87,233.43,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531941760,7.87,233.43,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759531942260,7.87,233.43,233.37,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759531942562,7.87,233.43,233.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531943056,1.3737359,233.38,233.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531943360,1.3737359,233.38,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531943361,7.87,233.31,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531943557,7.87,233.28,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531944559,3.8554,233.27,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531944756,1.3737359,233.23,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531944955,1.3737359,233.23,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531945352,1.3737359,233.23,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759531945760,1.3737359,233.23,233.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531947456,5.2299359,233.23,233.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759531947865,7.61,233.19,233.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759531948068,59.9777,233.26,233.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759531948069,7.61,233.16,233.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759531951164,1.3737359,233.17,233.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759531952674,1.3737359,233.17,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759531959278,1.3737359,233.17,233.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531961180,7.61,233.2,233.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531961379,1.3737359,233.19,233.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531962880,9.2337359,233.23,233.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531964682,9.2337359,233.23,233.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531964683,13.0899359,233.23,233.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531966881,13.0899359,233.23,233.14,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759531967181,13.0899359,233.23,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531968186,7.86,233.23,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531969989,104.86,233.25,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531970188,104.86,233.25,233.17,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759531971287,104.86,233.25,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759531971492,104.86,233.25,233.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531972286,319.72,233.3,233.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531972791,319.72,233.3,233.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531973490,319.72,233.3,233.24,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759531973994,7.86,233.3,233.24,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759531975699,7.86,233.3,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759531975902,5.2279359,233.35,233.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531976204,41.14,233.34,233.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531979904,41.14,233.34,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759531980207,7.86,233.34,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759531981109,61.74,233.37,233.3,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759531981410,7.86,233.36,233.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759531982309,9.2337359,233.36,233.24,9.1537359]
["bitfinex-derivatives","SOLF0:USTF0",1759531982612,7.4,233.32,233.21,1.3737359]
["bitfinex-derivatives","SOLF0:USTF0",1759531983007,7.4,233.29,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531983405,11.2553,233.29,233.2,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759531983605,7.4,233.28,233.2,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759531984005,7.4,233.29,233.2,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759531984207,1.3737359,233.3,233.2,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759531984709,7.4,233.26,233.2,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759531984910,7.4,233.3,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759531985912,11.2551,233.3,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759531988013,3.8553,233.28,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531989109,7.4,233.3,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531990611,11.2551,233.3,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759531993114,11.2551,233.3,233.2,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759531993613,7.4,233.28,233.2,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759531994411,11.2554,233.28,233.2,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759531994607,7.4,233.27,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531995616,7.4,233.27,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531995807,7.4,233.27,233.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531996007,7.4,233.27,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759531996619,7.4,233.27,233.21,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759531998222,7.4,233.27,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759531998724,7.4,233.27,233.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759531999614,7.4,233.27,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759531999817,7.4,233.27,233.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759532000220,7.4,233.27,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759532000617,7.4,233.29,233.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759532008133,11.2552,233.29,233.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759532009827,7.4,233.29,233.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759532011732,7.1,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759532012933,10.955,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759532013236,7.1,233.3,233.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532014232,2.97017108,233.29,233.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532014433,2.97017108,233.28,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759532014632,10.36017108,233.27,233.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532014931,7.39,233.27,233.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532015131,10.36017108,233.27,233.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532015331,7.39,233.27,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759532015534,10.36017108,233.27,233.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532015836,7.39,233.27,233.18,59.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759532016134,2.97017108,233.27,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532016334,2.97017108,233.26,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532016531,2.97017108,233.28,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532016729,2.97017108,233.27,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532016925,2.97017108,233.26,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532017135,2.97017108,233.28,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532017334,2.97017108,233.27,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532017530,2.97017108,233.26,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532017736,2.97017108,233.28,233.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532017937,2.97017108,233.27,233.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532018129,2.97017108,233.26,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759532018330,2.97017108,233.27,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759532018637,2.97017108,233.26,233.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532018840,2.97017108,233.26,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759532019035,2.97017108,233.26,233.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532019446,2.97017108,233.26,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759532019938,2.97017108,233.26,233.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532020134,2.97017108,233.25,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759532020332,2.97017108,233.26,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532020540,2.97017108,233.25,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532020742,2.97017108,233.26,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532020937,2.97017108,233.25,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532021141,2.97017108,233.26,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532021334,2.97017108,233.25,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532021643,2.97017108,233.26,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532021840,2.97017108,233.25,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759532022138,2.97017108,233.26,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532022337,2.97017108,233.25,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759532022537,2.97017108,233.24,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532023649,6.82617108,233.24,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532023949,7.39,233.22,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759532024148,7.39,233.19,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532024350,10.36017108,233.19,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532025148,10.36017108,233.19,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532025349,2.97017108,233.19,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532025548,2.97017108,233.21,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532025848,2.97017108,233.2,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532026048,2.97017108,233.19,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532026349,2.97017108,233.21,233.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532026550,2.97017108,233.2,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759532026750,2.97017108,233.19,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532027050,2.97017108,233.21,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532027249,2.97017108,233.2,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532027439,2.97017108,233.19,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759532027641,2.97017108,233.2,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759532027845,2.97017108,233.19,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759532028051,2.97017108,233.2,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532028248,2.97017108,233.2,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759532028450,10.36017108,233.21,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532028653,2.97017108,233.2,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532028952,2.97017108,233.21,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532029147,2.97017108,233.2,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532029350,2.97017108,233.21,233.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532031648,2.97017108,233.21,233.15,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759532032746,7.39,233.22,233.15,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759532034850,10.36017108,233.22,233.15,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759532036454,10.36017108,233.22,233.11,62.16366932]
["bitfinex-derivatives","SOLF0:USTF0",1759532036762,7.39,233.22,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532037057,2.97228188,233.24,233.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532038149,2.97228188,233.24,233.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532044463,6.82828188,233.24,233.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532044656,2.97228188,233.24,233.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532045164,7.37,233.23,233.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759532045759,7.37,233.21,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532045959,10.34228188,233.21,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532046156,3.8569,233.19,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532047660,11.2269,233.19,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532047859,2.97228188,233.18,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532048163,11.2269,233.19,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532048364,2.97184795,233.18,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532049165,11.2269,233.19,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532050556,2.97172065,233.18,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532051464,10.34172065,233.18,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532052969,14.19882065,233.18,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532053169,2.97172065,233.17,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532053372,3.8571,233.18,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532053970,7.37,233.15,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532054167,7.37,233.15,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532054869,10.3598512,233.15,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532055269,10.35973856,233.15,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532055469,10.35973856,233.15,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532056273,10.35971859,233.15,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532057269,10.35979082,233.15,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532058465,10.35995721,233.15,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532059576,10.35995721,233.15,233.08,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759532059772,10.35995721,233.15,233.01,2.14936932]
["bitfinex-derivatives","SOLF0:USTF0",1759532059773,7.37,233.14,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532059979,2.98995721,233.13,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532060172,7.37,233.14,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532060869,7.37,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759532061074,7.37,233.14,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532061274,7.37,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759532061476,7.37,233.14,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532062078,7.37,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759532062374,7.37,233.14,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532062973,7.37,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759532063173,7.37,233.14,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532063478,7.37,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759532063779,7.37,233.14,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532064274,2.98995721,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532064474,7.37,233.15,233.08,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759532065784,7.37,233.13,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532066082,10.35995721,233.13,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532066783,3.8581,233.12,233.04,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759532066982,7.37,233.11,233.04,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759532067282,10.35995721,233.11,233.04,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759532068078,11.73705669,233.11,233.04,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759532069378,15.59525669,233.11,233.04,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759532069574,2.98995721,233.1,233.04,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759532069785,2.98995721,233.1,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532072981,6.84825721,233.1,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532074893,2.98995721,233.1,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532075092,8.74709948,233.11,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532076693,8.74709948,233.11,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759532078794,3.8583,233.1,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532078993,6.84486948,233.1,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532079191,7.37,233.09,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532079399,3.8583,233.1,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759532079589,7.37,233.1,233.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532080192,7.37,233.07,233.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532081193,7.37,233.07,233.01,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759532088491,10.36091178,233.07,233.01,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759532089598,14.21971178,233.07,233.01,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759532089804,11.2288,233.07,233.01,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759532089999,7.37,233.05,232.98,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759532090200,12.60629948,233.05,232.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532090597,12.60629948,233.05,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759532091601,12.60629948,233.05,232.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532091800,8.74709948,233.05,232.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532093002,1.37709948,233.05,233.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532093395,8.74709948,233.05,233.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532093804,7.37,233.04,233.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532093999,4.37010164,233.05,233.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532094208,7.37,233.04,233.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532094409,7.37,233.04,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759532094812,7.37,233.04,233.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532097418,7.37,233.04,233.01,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759532099114,7.37,233.04,233.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532100720,8.74709948,233.06,233.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759532102021,7.37,233.06,233.03,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759532102217,1.37709948,233.09,233.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532102429,7.51,233.07,232.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532102718,10.50595299,233.07,232.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532102918,2.99595299,233.06,232.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532103715,6.85455299,233.08,232.96,60.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759532103915,10.50595299,233.07,232.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532104120,2.99595299,233.06,232.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532104421,2.99595299,233.06,233.0,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759532104622,2.99595299,233.05,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759532104821,7.51,233.04,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759532105623,7.51,233.04,233.0,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759532105824,7.51,233.04,233.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532106221,7.51,233.04,232.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532106419,8.88709948,233.02,232.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532106626,11.88305247,233.02,232.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532106920,7.51,233.0,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759532107126,7.51,233.0,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532107626,10.50905428,233.04,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532108230,7.51,233.03,232.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1759532108630,7.51,233.02,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759532108822,2.99905428,233.02,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532109020,2.99905428,233.02,232.89,67.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759532109021,8.88709948,232.99,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532109525,1.37709948,233.01,232.91,60.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759532109729,1.37709948,233.01,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532109928,4.37615376,233.01,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532110730,4.37615376,233.01,232.96,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759532111031,4.37615376,233.01,232.91,60.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759532111032,10.50905428,233.0,232.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532111826,2.99905428,233.0,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759532112031,7.51,233.0,232.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532113226,10.50905428,233.0,232.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532113423,7.51,233.0,232.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532113827,2.99765325,233.03,232.93,1.37709948]
["bitfinex-derivatives","SOLF0:USTF0",1759532114024,2.99765325,233.03,232.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532114828,7.51,233.02,232.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532115731,7.51,233.02,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759532115929,2.99765325,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759532116428,7.51,233.02,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759532116629,2.99765325,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759532116827,7.51,233.02,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759532117621,2.99765325,233.02,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759532117930,2.99765325,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759532118130,7.51,233.02,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759532118930,2.99765325,233.03,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532119127,7.51,233.02,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532119932,2.99765325,233.03,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532120132,2.99765325,233.02,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532120335,2.99765325,233.03,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532120635,2.99765325,233.02,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532120833,2.99765325,233.03,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532121036,2.99765325,233.02,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532121235,7.51,233.02,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532121432,2.99765325,233.02,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532121635,2.99765325,233.03,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532121834,2.99765325,233.02,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532122034,7.51,233.01,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532123335,10.51110243,233.01,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532123633,7.51,233.01,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532123833,7.51,233.02,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532124033,10.51171408,233.01,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532124336,3.8594,233.04,232.97,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759532124337,10.51171408,233.0,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532124536,7.51,233.0,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532126133,10.51202425,233.0,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532126331,7.51,233.0,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532127234,10.51162717,233.0,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532127529,7.51,233.0,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532129639,10.51160883,233.0,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759532129944,7.34,233.02,232.95,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759532130246,3.00199249,233.01,232.95,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759532130438,7.34,232.99,232.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759532130639,10.34199249,232.99,232.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759532130940,7.34,232.99,232.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759532133141,7.34,232.99,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759532133347,3.00199249,233.0,232.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532133546,3.00199249,233.01,232.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532135046,7.62,233.1,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532135246,3.0025829,233.09,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532135446,3.0025829,233.08,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532135745,3.0025829,233.07,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532135946,3.0025829,233.06,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532136147,3.0025829,233.05,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532136346,3.0025829,233.07,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532136647,3.0025829,233.06,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532136847,3.0025829,233.05,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532137049,7.62,233.06,233.02,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759532137245,10.6225829,233.06,233.02,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759532137438,3.0025829,233.05,233.02,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759532137645,7.62,233.06,233.02,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759532138242,7.62,233.05,233.02,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759532139449,10.62182107,233.05,233.02,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759532139644,7.62,233.05,233.02,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759532139850,3.00155957,233.04,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532140052,10.62155957,233.03,232.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532140252,7.62,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759532140452,10.62155957,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759532140752,3.00155957,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759532141054,7.62,233.05,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759532141352,7.62,233.03,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759532141558,6.86125957,233.02,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759532141752,3.00155957,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759532142053,3.00155957,233.01,232.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532143254,10.62155957,233.01,232.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532143648,10.62155957,233.01,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759532145858,14.48145957,233.01,232.93,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759532146158,3.00155957,233.0,232.93,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759532149057,3.00155957,233.0,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759532150357,10.62155957,232.99,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532150555,7.62,232.99,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532150962,10.61727098,232.99,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532151163,7.62,232.99,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532151565,10.61732945,232.99,232.95,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759532151762,7.62,232.99,232.95,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759532152260,7.62,232.99,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759532152468,7.62,232.99,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532152667,10.61732946,232.99,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532152854,7.62,233.02,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532153059,42.8191,233.05,232.91,60.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759532153060,2.9971196,233.01,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532153260,2.9971196,233.04,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532153467,7.62,233.05,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532153468,2.9971196,233.03,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532153664,2.9971196,233.02,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532153864,2.9971196,233.04,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532154065,2.9971196,233.03,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532154266,2.9971196,233.02,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532154461,2.9971196,233.04,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532154668,2.9971196,233.03,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532154970,10.6171196,233.02,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532155173,2.9971196,233.01,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532155469,7.62,233.02,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532155662,7.62,233.02,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759532155863,7.62,233.02,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532156064,10.6171196,233.02,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532156268,2.9971196,233.01,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532156570,7.62,233.02,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532157463,10.61715048,233.02,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532157664,7.62,233.02,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532158463,10.61724558,233.02,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532158665,2.99732239,233.01,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532159072,3.8594,233.03,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532159374,7.62,233.01,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532159565,10.61732239,233.01,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532159765,2.99732239,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532159965,7.62,233.01,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532160166,10.61732239,233.01,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759532160460,2.99732239,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532160664,7.62,233.01,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532160865,10.61732239,233.01,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532161066,2.99732239,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532161373,10.61732239,233.01,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532161673,2.99732239,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532161867,7.62,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532162068,10.61732239,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532162267,7.62,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532162972,10.61737973,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532163172,7.62,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532163974,10.61731365,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532164173,7.62,233.0,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532164374,6.85706054,233.02,232.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759532164574,7.13,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532164771,2.99736054,232.99,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532165076,7.13,232.98,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532165772,2.99736054,233.0,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532165968,10.9898,233.01,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532165969,10.12736054,232.99,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532166166,2.99736054,232.98,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532166366,7.13,232.99,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532166568,10.12736054,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532166778,7.13,232.99,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532166970,10.12736054,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532167175,7.13,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532167376,10.12736054,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532167578,7.13,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532167772,10.12736054,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532167968,7.13,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532168169,10.12736054,232.99,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532168373,7.13,232.99,232.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532168574,10.12736054,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532168773,7.13,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532168976,10.12736054,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532169179,7.13,232.99,232.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532169480,10.12736054,232.99,232.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532169683,7.13,232.99,232.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532170272,7.13,232.99,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532170475,2.99736054,232.99,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532170679,7.13,232.99,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532170878,10.12736054,232.99,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532171080,7.13,232.99,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532171378,7.13,233.01,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759532171584,2.99736054,233.0,232.98,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759532171982,10.12736054,233.01,232.98,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759532172183,2.99736054,233.0,232.98,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759532173585,7.13,233.0,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759532173882,2.99736054,232.99,232.96,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759532174183,10.12736054,232.99,232.96,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759532174383,7.13,232.99,232.96,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759532174977,7.13,232.99,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759532175172,7.13,232.99,232.97,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759532175583,10.12736054,232.99,232.97,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759532175884,7.13,232.99,232.97,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759532176286,7.13,232.99,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532176678,10.12736054,232.99,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532176874,7.13,232.99,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532177080,7.13,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759532177275,7.13,232.99,232.95,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759532177484,2.99736054,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532177680,7.13,232.96,232.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532178484,7.13,232.96,232.87,13.24710176]
["bitfinex-derivatives","SOLF0:USTF0",1759532178683,7.13,232.96,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532179184,7.13,232.96,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759532179384,7.13,232.94,232.91,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759532180481,7.13,232.94,232.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759532183185,7.13,232.94,232.92,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759532185082,7.13,232.97,232.92,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759532185281,7.13,232.95,232.92,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759532185488,3.05927945,232.94,232.92,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759532188090,3.05927945,232.94,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532188286,3.05927945,232.94,232.92,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759532190092,7.13,232.95,232.92,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759532190892,3.05745946,232.94,232.92,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759532191898,3.05745946,232.94,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532192098,7.13,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759532192598,10.18745946,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759532192797,7.13,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759532193197,10.18745946,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759532193497,7.13,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759532193894,10.18745946,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759532194097,7.13,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759532194497,10.18745946,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759532194797,7.13,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759532194994,3.05745946,232.96,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532195199,3.05745946,232.95,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532195398,10.82745946,232.97,232.88,1.37929145]
["bitfinex-derivatives","SOLF0:USTF0",1759532195599,3.05745946,232.96,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532195802,3.05745946,232.95,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532196003,3.05745946,232.96,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532196302,3.05745946,232.95,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532196503,3.05745946,232.96,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532196802,3.05745946,232.95,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532197003,3.05745946,232.96,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532197302,3.05745946,232.95,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532197504,7.77,232.97,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532197505,3.05745946,232.96,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532197705,3.05745946,232.95,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532197895,3.05745946,232.96,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532198094,3.05745946,232.95,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532198299,3.05745946,232.96,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532198602,3.05745946,232.95,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532198794,3.05745946,232.96,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532198994,3.05745946,232.95,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532199197,3.05745946,232.96,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532199395,3.05745946,232.95,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532199705,10.82745946,232.96,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532199908,3.05745946,232.95,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532202103,3.05745946,232.95,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532202305,3.05745946,232.95,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532202506,10.82745946,232.95,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532202706,7.77,232.95,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532203200,3.05731273,232.94,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532215814,12.57844089,233.03,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759532216007,7.77,233.03,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532218812,7.77,233.03,232.97,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759532221019,7.77,233.03,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532223017,1.37929145,233.02,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532223216,7.42,233.01,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532223418,1.37929145,233.02,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532223625,7.42,233.01,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532223924,8.79929145,233.02,232.96,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759532226421,4.80844089,233.1,232.98,60.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759532226621,7.42,233.11,233.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532227125,7.42,233.11,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759532227830,7.42,233.11,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759532228120,7.42,233.12,233.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532228623,7.42,233.12,233.03,9.11929145]
["bitfinex-derivatives","SOLF0:USTF0",1759532229724,4.31678462,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759532230021,1.37929145,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759532230227,7.42,233.12,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759532230421,1.37929145,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759532230822,7.42,233.12,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759532231030,1.37929145,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759532231326,8.79929145,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759532231525,11.73678462,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759532232129,7.42,233.09,232.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532232729,7.42,233.09,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532232928,10.35749317,233.09,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532234532,10.35749317,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759532234724,10.35749317,233.09,233.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532234927,7.42,233.09,233.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532235633,7.42,233.09,233.0,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759532240333,7.42,233.09,233.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532242734,7.42,233.09,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759532242944,7.42,233.09,233.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532244533,7.42,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759532244840,7.42,233.09,233.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532245228,7.42,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759532245633,7.42,233.09,233.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532245838,7.42,233.12,233.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759532249542,7.42,233.12,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759532252345,7.59,233.1,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759532252641,3.8581,233.11,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759532253037,11.4484,233.1,233.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532253741,3.8585,233.09,233.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532254540,3.8585,233.09,233.01,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759532254844,7.59,233.08,233.01,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759532258748,7.59,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532262050,11.4487,233.08,233.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532262246,7.59,233.08,233.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532262557,3.8589,233.07,233.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532262753,7.59,233.06,233.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532262950,3.8589,233.07,233.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532263454,7.59,233.06,233.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532263650,3.8589,233.07,233.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532264247,3.8589,233.07,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759532264454,7.59,233.06,233.0,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759532265053,10.5176796,233.06,233.0,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759532265254,7.59,233.06,233.0,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759532266655,10.51777312,233.06,233.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532266854,10.51777312,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759532267250,10.51777312,233.06,233.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532267651,10.51777312,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759532267849,10.51777312,233.06,233.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532268254,10.51777312,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759532268847,10.51777312,233.06,233.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532269051,10.51777312,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759532269454,10.51777312,233.06,233.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532269655,10.51777312,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759532270854,10.51777312,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532271054,2.92777312,233.05,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532271250,7.59,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532271753,10.51777312,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532271955,2.92777312,233.05,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532272364,7.59,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532272855,10.51777312,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532273051,2.92777312,233.05,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532274151,7.59,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532274558,10.51777312,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532274755,2.92777312,233.05,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532274953,7.59,233.06,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532275158,2.92777312,233.07,233.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532275356,2.92777312,233.06,233.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532275559,2.92777312,233.07,233.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532275760,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532276062,2.92777312,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759532276361,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532276566,2.92777312,233.07,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532276858,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532277059,2.92777312,233.07,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532277261,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532277460,2.92777312,233.07,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532277656,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532277857,2.92777312,233.07,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532278156,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532278460,2.92777312,233.07,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532278659,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532278960,2.92777312,233.07,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532279157,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532279361,2.92777312,233.07,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532279557,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532279757,2.92777312,233.07,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532280056,2.92777312,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532280257,7.59,233.06,232.95,9.59248506]
["bitfinex-derivatives","SOLF0:USTF0",1759532280560,10.51777312,233.06,232.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532280857,2.98692647,233.05,232.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532281061,2.98692647,233.07,232.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532281260,2.98692647,233.06,232.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532281458,2.98692647,233.05,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759532281666,2.98692647,233.07,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532281966,2.98692647,233.06,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532285466,2.98692647,233.09,233.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532285667,10.35692647,233.08,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532285966,2.98692647,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759532286171,2.98692647,233.06,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532286363,2.98692647,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759532286661,2.98692647,233.06,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532286861,2.98692647,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759532287063,2.98692647,233.06,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532287265,2.98692647,233.07,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532287464,2.98692647,233.06,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532287665,2.98692647,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759532287866,2.98692647,233.06,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532288169,2.98692647,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759532288370,2.98692647,233.06,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532288570,2.98692647,233.07,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759532288770,2.98692647,233.06,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532288967,2.98692647,233.07,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532289169,2.98692647,233.06,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532289969,2.98692647,233.07,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532290168,2.98692647,233.06,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532290367,10.35692647,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759532290566,10.35692647,233.05,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532290863,7.37,233.05,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532291272,7.37,233.05,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759532291664,10.35692647,233.05,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532291971,7.37,233.05,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759532292168,7.37,233.05,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532292466,2.98769348,233.04,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532292670,2.98769348,233.04,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759532292872,2.98769348,233.04,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532293069,2.98769348,233.04,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759532293367,2.98769348,233.04,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759532293566,2.98769348,233.07,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532293772,2.98769348,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759532293967,2.98769348,233.05,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532294163,2.98769348,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759532294473,2.98769348,233.06,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532294668,2.98769348,233.05,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532294869,7.37,233.09,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532295072,2.9866954,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532295373,10.3566954,233.07,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532295670,10.3566954,233.06,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532295874,2.9866954,233.05,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532296074,7.37,233.06,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532296275,2.98695016,233.05,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532296467,7.37,233.06,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532296672,2.98723158,233.05,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759532296975,7.37,233.06,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532297174,2.98723158,233.05,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532297374,2.98742934,233.04,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532297575,2.98742934,233.05,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532297767,2.98742934,233.04,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532297972,2.98742934,233.05,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532298172,2.98742934,233.04,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532298471,2.98742934,233.05,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532298674,2.98742934,233.04,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532298971,2.98742934,233.05,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532299171,2.98742934,233.04,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532299367,10.35742934,233.05,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532299570,2.98742934,233.04,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532300472,2.98746871,233.04,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532302078,7.37,233.05,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532302283,2.98748629,233.04,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532303481,2.98750274,233.04,233.0,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759532303677,7.37,233.02,233.0,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759532304277,7.37,233.04,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532304580,2.98759637,233.03,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532304781,7.37,233.04,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532304980,3.01469143,233.03,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532305180,7.37,233.04,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532305384,3.01470169,233.03,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759532305681,7.37,233.04,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532305880,3.01468374,233.03,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532306174,7.37,233.04,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532306379,3.01468374,233.03,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532306576,7.37,233.04,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532306780,3.01468007,233.03,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532306988,7.37,233.04,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759532307182,3.01468057,233.03,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759532307384,7.37,233.04,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759532307685,3.01468206,233.03,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759532317898,3.01470473,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759532318202,10.51470473,233.09,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532318401,3.01470473,233.08,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759532318701,3.01470473,233.07,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532318902,3.01470473,233.06,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532321103,7.5,233.05,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759532321303,10.51470473,233.05,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759532328811,3.01470473,233.05,233.04,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1759532334318,3.01470473,233.08,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759532335220,3.01470473,233.08,233.07,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759532335617,3.01470473,233.12,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759532335810,3.01895354,233.11,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532336010,7.5,233.17,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532336312,3.01883792,233.16,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532336518,3.01883792,233.15,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532336720,3.01883792,233.14,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532336916,3.01883792,233.13,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532337114,3.01883792,233.12,233.07,60.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759532337316,3.01574404,233.16,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532337621,3.01574404,233.15,233.14,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759532338118,3.01574404,233.16,233.14,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759532339514,7.5,233.17,233.14,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759532339718,10.51574404,233.17,233.14,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759532339920,3.01574404,233.16,233.14,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759532340314,7.5,233.17,233.14,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759532340914,7.5,233.17,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759532341115,3.01574404,233.17,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532341420,1.37818626,233.2,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532341617,7.5,233.19,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532342017,4.38791408,233.2,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532342515,7.37,233.19,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532343020,4.38791408,233.2,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532343215,7.37,233.19,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532343419,4.38791408,233.2,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532343621,7.37,233.19,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759532344010,3.00972782,233.2,233.11,67.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759532344216,3.00972782,233.2,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532344819,10.37972782,233.2,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759532345219,10.37972782,233.2,233.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532346017,3.00972782,233.2,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532346217,10.37972782,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532346721,10.37972782,233.22,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532347022,7.37,233.22,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532347222,7.37,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532347423,7.37,233.22,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532347624,7.37,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532348718,7.37,233.22,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532348914,7.37,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532349321,7.37,233.22,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532350024,7.37,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532350721,7.37,233.22,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532350919,7.37,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532351626,7.37,233.22,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532352021,7.37,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532352220,7.37,233.22,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532352422,8.74818626,233.23,233.17,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759532353234,7.37,233.19,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532353425,7.37,233.16,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759532360737,7.37,233.16,233.13,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759532363532,7.37,233.16,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759532365937,7.37,233.16,233.14,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759532370742,7.62,233.22,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759532372245,7.88,233.22,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532372442,2.97598052,233.22,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532372652,7.88,233.24,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532373245,10.85598052,233.24,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759532373440,7.88,233.22,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532373636,10.85598052,233.22,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532373841,10.85598052,233.22,233.12,60.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759532373842,7.88,233.22,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532374245,10.86133364,233.25,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532375647,7.88,233.23,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532375947,10.86133364,233.23,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532376145,7.88,233.21,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532376547,7.88,233.21,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532376743,2.98133364,233.23,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532376941,2.98133364,233.22,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532377136,7.88,233.22,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532377341,2.98133364,233.21,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532377546,7.88,233.22,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532377747,7.88,233.2,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532378041,2.98133364,233.23,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532378248,10.86133364,233.22,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532378446,7.88,233.2,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532378746,7.88,233.19,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759532378936,2.98133364,233.19,233.13,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759532379142,7.88,233.2,233.13,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759532379344,2.98133364,233.19,233.13,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759532380247,3.8563,233.22,233.13,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759532380248,10.86133364,233.18,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532380549,2.98133364,233.17,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532380846,2.98133364,233.17,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532381047,2.98133364,233.17,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759532381749,2.98133364,233.17,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532382543,2.98133364,233.17,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759532382742,2.98133364,233.17,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532382945,2.98133364,233.17,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759532383548,2.98133364,233.17,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532383749,7.88,233.18,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759532383945,2.99316644,233.17,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759532384150,7.88,233.18,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759532384350,2.99335502,233.17,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532384553,7.88,233.18,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532384846,10.87335502,233.17,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532385050,7.88,233.17,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532388750,7.88,233.17,233.15,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759532389551,3.8563,233.22,233.15,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759532389759,7.88,233.2,233.15,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759532390055,7.88,233.18,233.15,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759532390255,2.99338239,233.17,233.15,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759532390457,2.99338239,233.16,233.15,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759532390650,2.99338239,233.17,233.15,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759532390850,2.99338239,233.16,233.15,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759532391047,2.99338239,233.17,233.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532392660,2.99338239,233.21,233.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532392958,2.99338239,233.2,233.11,60.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759532393159,2.99338239,233.19,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532393354,2.99338239,233.18,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532393553,2.99338239,233.17,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532393754,7.88,233.22,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532393755,2.99338239,233.21,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532394057,2.99338239,233.2,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532394249,2.99338239,233.19,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532394454,2.99338239,233.18,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532394656,7.88,233.22,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532394657,2.99338239,233.21,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532394856,2.99338239,233.2,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532395159,2.99338239,233.19,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532395361,2.99338239,233.21,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532395663,2.99338239,233.2,233.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532395857,2.99338239,233.19,233.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532396256,104.8559,233.25,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759532396257,2.99338239,233.21,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759532396463,2.99338239,233.2,233.19,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759532398161,2.99338239,233.24,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759532398372,10.87338239,233.23,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532398566,2.99338239,233.22,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532398772,2.99338239,233.21,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532399869,2.99338239,233.22,233.21,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759532400067,7.88,233.24,233.21,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759532400261,3.8552,233.29,233.21,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759532400262,10.87338239,233.23,233.21,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759532400470,2.99338239,233.22,233.21,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759532401567,7.88,233.24,233.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532401870,2.99338239,233.23,233.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532402364,2.99338239,233.3,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532402567,2.99338239,233.29,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532402771,2.99338239,233.33,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532402975,2.99338239,233.32,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532403171,2.99338239,233.31,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532404175,7.2,233.32,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532404569,10.19338239,233.32,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759532404769,7.2,233.32,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759532404975,10.19338239,233.33,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759532405174,7.2,233.31,233.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532405574,7.2,233.31,233.19,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532405575,7.2,233.32,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532405872,7.2,233.3,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532406077,7.2,233.28,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532406273,10.19338239,233.28,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532406478,7.2,233.28,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532406668,7.2,233.28,233.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532407271,10.19338239,233.28,233.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532407475,7.2,233.28,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532407676,10.19338239,233.28,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532407876,7.2,233.26,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532408077,10.19338239,233.26,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532408278,7.2,233.26,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532408475,7.2,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532408875,10.19338239,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532409076,7.2,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532409577,10.19338239,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532409778,7.2,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532410179,10.19338239,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532410372,7.2,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532410775,10.19338239,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532410977,7.2,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532411580,10.19338239,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532411780,7.2,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532412276,10.19338239,233.26,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532413283,2.99338239,233.26,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759532413478,10.19338239,233.25,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759532413678,7.2,233.23,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759532413984,10.19338239,233.23,233.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532414186,7.2,233.2,233.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532414378,10.19338239,233.2,233.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532414578,7.2,233.18,233.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532414990,7.2,233.18,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759532415285,7.2,233.18,233.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532415679,2.99338239,233.17,233.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532415882,10.19338239,233.16,233.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532416283,14.05078239,233.16,233.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532416480,7.2,233.14,233.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532417385,11.0577,233.14,233.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532417588,7.2,233.12,233.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532417785,10.19338239,233.12,233.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532417986,7.2,233.12,233.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532418687,11.0579,233.12,233.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532418986,2.99338239,233.11,233.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532419982,7.2,233.1,233.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532422283,7.2,233.13,233.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532424582,7.2,233.13,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759532425488,7.2,233.05,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532425687,10.18731327,233.05,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532425884,7.2,233.03,232.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532426282,7.2,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759532426487,2.98731327,233.06,232.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759532427084,11.0588,233.07,232.98,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759532427890,3.8594,233.04,232.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759532428088,7.19,233.03,232.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759532429590,11.0496,233.03,232.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759532430297,1.37902083,233.01,232.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759532430795,8.56902083,233.01,232.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759532433194,7.19,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759532433398,1.37902083,233.02,232.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532436102,9.04902083,233.04,232.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532439094,7.67,233.0,232.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532439302,7.67,232.97,232.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532439695,1.37902083,232.98,232.87,2.12607448]
["bitfinex-derivatives","SOLF0:USTF0",1759532439905,1.37902083,232.95,232.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532441093,1.37902083,232.95,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532441897,7.67,232.97,232.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532442101,7.67,232.97,232.91,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759532446802,1.37902083,232.98,232.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532447015,9.04902083,233.01,232.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532448709,9.04902083,233.01,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759532451009,1.37902083,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532451209,7.67,232.97,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532451809,9.04902083,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532459009,12.90922083,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532459314,2.98851238,232.97,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532459509,7.67,232.96,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532459911,2.98851238,232.97,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532460215,2.9989928,232.96,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759532460416,7.67,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532460617,7.67,232.94,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532460916,7.67,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532461214,10.6689928,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532461409,7.67,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532461805,10.67176095,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532462015,7.67,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532462410,10.67176095,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532462612,3.00176095,232.92,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532462812,7.67,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532463011,10.67176095,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532463216,3.00176095,232.92,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532463419,7.67,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532463614,10.67176095,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532463814,3.00176095,232.92,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532464015,7.67,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532464214,10.67176095,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532464408,7.67,232.93,232.9,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759532465121,7.67,232.93,232.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532465321,10.67385677,232.93,232.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532465519,7.67,232.93,232.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532466020,10.67460971,232.93,232.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759532466221,1.37902083,232.95,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759532466512,1.37902083,232.95,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532466513,7.35,232.93,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532466708,3.0054356,232.92,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532467717,10.3554356,232.92,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532467916,7.35,232.92,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532468117,10.3554356,232.92,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532468317,7.35,232.92,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532468518,10.3554356,232.92,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532468717,7.35,232.92,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532468916,10.3554356,232.92,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532469119,3.0054356,232.91,232.88,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759532469422,3.0054356,232.91,232.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532469817,3.0054356,232.91,232.84,1.37902083]
["bitfinex-derivatives","SOLF0:USTF0",1759532470021,3.0054356,232.91,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532470220,7.35,232.92,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532470417,3.01178541,232.91,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532470721,3.01178541,232.94,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532470921,3.01178541,232.93,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532471220,3.01178541,232.95,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532471417,3.01178541,232.94,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532471616,3.01178541,232.93,232.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532471824,3.01178541,232.95,232.87,1.37902083]
["bitfinex-derivatives","SOLF0:USTF0",1759532472025,3.01178541,232.94,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532472220,3.01178541,232.95,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532472421,3.01178541,232.94,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532472620,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532472821,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532473021,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532474223,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532474424,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532474622,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532474822,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532475026,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532475215,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532475420,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532475619,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532475819,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532476026,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532476226,7.35,232.96,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532476227,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532476422,3.01178541,232.95,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532476627,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532476827,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532477126,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532477326,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532477526,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532477827,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532478026,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532478227,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532478528,3.01178541,232.94,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532478727,3.01178541,232.95,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532479027,3.01178541,232.94,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532479230,10.36178541,232.95,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532479425,3.01178541,232.94,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532479625,3.01178541,232.93,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532479826,3.01178541,232.94,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532480028,3.01178541,232.93,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532480228,3.01178541,232.94,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532480432,3.01178541,232.93,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532480732,3.01178541,232.94,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532480931,3.01178541,232.93,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532481334,3.02553713,232.93,232.92,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759532487434,3.02553713,232.93,232.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759532487641,3.02553713,232.93,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532487642,3.02553713,232.93,232.9,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759532487939,3.02553713,232.92,232.9,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759532488138,3.02553713,232.91,232.9,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759532490634,3.02553713,232.91,232.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759532497249,3.02553713,232.91,232.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532497447,3.02553713,232.9,232.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532515654,7.86,232.97,232.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532515966,3.02609384,232.96,232.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532516159,3.02609384,232.95,232.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532516458,3.02609384,232.94,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532516660,3.02609384,232.93,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532516962,3.02609384,232.92,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532517163,3.02609384,232.91,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532517358,7.86,232.97,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532517563,3.02603458,232.96,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532517760,3.02603458,232.95,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532517958,3.02603458,232.94,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532518158,3.02603458,232.93,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532518366,3.02603458,232.92,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532518568,7.86,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759532518864,7.86,232.95,232.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532519054,3.02581728,232.94,232.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532519260,3.02581728,232.93,232.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532520461,16.52804089,233.02,232.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532520668,3.02559385,233.01,232.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532520868,3.02559385,233.0,232.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532521166,10.88559385,232.99,232.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532521358,10.88559385,232.98,232.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532521561,3.02559385,232.97,232.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759532522268,10.84559385,232.97,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759532522462,7.82,232.97,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759532522662,2.97420731,232.96,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759532523365,7.82,232.95,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759532523566,10.79381474,232.95,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759532523763,2.97397956,232.94,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532523964,2.9741211,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532524365,7.82,232.97,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532524566,2.97413667,232.96,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532524762,7.82,232.94,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532524966,2.97413667,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532525266,7.82,232.97,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532525570,7.82,232.95,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532525759,2.98641709,232.94,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532525964,2.98641709,232.93,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532526266,3.8604,232.98,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532526469,10.80639048,232.97,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532526771,7.82,232.95,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532527070,2.98639048,232.94,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532527267,2.98639048,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532527463,7.82,232.95,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532527671,2.98637269,232.94,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532527870,2.98637269,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532528071,7.82,232.97,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532528372,7.82,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532528571,2.9864361,232.94,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532528872,2.9864361,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532529067,7.82,232.95,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532529268,2.98633557,232.94,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532529569,2.98633557,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532529770,7.82,232.97,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532529970,7.82,232.95,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532530170,10.80638878,232.94,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532530370,2.98638878,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532530570,2.98638878,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532530770,2.98638878,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532530972,2.98638878,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532531273,2.98638878,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532531472,2.98638878,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532531666,2.98638878,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532531970,2.98638878,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532532170,2.98638878,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532532373,2.98647126,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532532571,2.98647126,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532532767,2.98647126,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532533070,2.98647126,232.93,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532533270,2.98647126,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532533474,2.98647126,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532533772,2.98647126,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532534071,2.98647126,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532534271,2.98647126,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532534573,2.98647126,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532534772,2.98647126,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532534973,2.98647126,232.93,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532535173,2.98647126,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532535372,2.98647126,232.93,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532535674,2.98647126,232.92,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532535869,2.98647126,232.93,232.91,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759532536075,2.98647126,232.92,232.91,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759532536274,2.98647126,232.93,232.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532586407,2.98647126,232.93,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759532586711,1.37945303,232.97,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532586712,7.53,232.91,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532586913,2.98647126,232.9,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532587117,7.53,232.88,232.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532587507,7.53,232.88,232.8,1.37945303]
["bitfinex-derivatives","SOLF0:USTF0",1759532587706,8.90945303,232.91,232.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532587903,3.03106137,232.9,232.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532588210,3.03106137,232.89,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532588410,3.03106137,232.88,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532588611,8.90945303,232.91,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532588910,3.03048065,232.9,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532589113,3.03048065,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532589413,3.03048065,232.88,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532589605,3.03048065,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532589804,7.53,232.9,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532590113,3.02932464,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532590317,7.53,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532590512,3.02932464,232.86,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532590715,7.53,232.87,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532591012,3.02799953,232.86,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532591209,7.53,232.87,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532592506,7.53,232.9,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532592705,7.53,232.86,232.83,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759532595110,10.55587061,232.86,232.83,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759532595310,7.53,232.86,232.83,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759532596022,3.03389807,232.88,232.83,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759532596319,7.53,232.86,232.83,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759532596614,10.56389807,232.86,232.83,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759532596817,7.53,232.86,232.83,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759532597017,3.03318571,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759532597221,10.56318571,232.89,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532597408,3.03318571,232.88,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532597720,3.03318571,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532597916,3.03318571,232.88,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532598116,3.03318571,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532598419,3.03226952,232.88,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532598623,3.03226952,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532598919,3.03226952,232.88,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532599120,3.03226952,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532599320,3.03226952,232.88,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532599522,3.03226952,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532599723,7.53,232.87,232.84,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759532600021,10.56226952,232.87,232.84,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759532600325,7.53,232.87,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759532601216,10.56167962,232.87,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759532601418,7.53,232.87,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759532601614,7.53,232.87,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532602319,10.56170083,232.87,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532602517,7.53,232.9,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532602714,10.56142899,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532602925,3.03142899,232.88,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532603114,3.03142899,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532603314,3.03142899,232.88,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532603518,3.03142899,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532603820,3.03142899,232.88,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532604015,3.03142899,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532604219,3.03142899,232.88,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532604720,7.53,232.87,232.84,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1759532605625,10.56142899,232.87,232.84,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1759532605927,7.53,232.87,232.84,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1759532606125,7.53,232.87,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759532606522,209.0814,232.92,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532606523,108.53,232.92,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532606726,3.03146409,232.91,232.82,61.46875303]
["bitfinex-derivatives","SOLF0:USTF0",1759532606928,3.03146409,232.9,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532607224,3.03146409,232.91,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759532608622,7.53,232.9,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759532608821,7.53,232.9,232.88,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759532613231,10.5626682,232.9,232.88,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759532613435,7.53,232.9,232.88,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759532613830,7.53,232.9,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759532614128,3.03292634,232.92,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532614328,10.84292634,232.91,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532614525,3.03292634,232.9,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532615229,10.84292634,232.94,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532615435,10.84292634,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532615633,3.03292634,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532615826,3.03292634,232.91,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532616027,3.03292634,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532616333,3.03292634,232.91,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532616522,3.03292634,232.9,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532616727,10.84292634,232.92,232.89,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759532617031,3.03292634,232.91,232.89,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759532617229,3.03292634,232.9,232.89,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759532617436,3.03292634,232.91,232.89,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759532617625,3.03292634,232.9,232.89,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759532617826,3.03292634,232.91,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532618923,7.81,232.93,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532619124,10.84292634,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532619328,7.81,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532621235,3.03382084,232.91,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532625738,10.84382084,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532625932,3.03382084,232.93,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532626127,3.03382084,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532626333,3.03382084,232.91,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532626526,3.03382084,232.93,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532626735,3.03382084,232.92,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532626935,3.03382084,232.91,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532627136,3.03382084,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532627336,3.03382084,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532627536,3.03382084,232.91,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532627738,10.84382084,232.93,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532627938,3.03382084,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532628140,3.03382084,232.91,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532637060,3.03382084,232.95,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532637247,10.84382084,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532637448,3.03382084,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532637655,3.03382084,232.92,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532637853,7.81,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532638048,3.03784368,232.93,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532638253,3.03784368,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532638449,7.81,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532638652,3.03780263,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532638858,3.03780263,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532639054,7.81,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532639352,3.03780313,232.93,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532639548,3.03780313,232.92,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532639749,7.81,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532640060,3.03784043,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532640254,3.03784043,232.92,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532640461,7.81,232.9,232.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532640657,7.81,232.89,232.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532640960,7.81,232.89,232.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532641563,7.81,232.89,232.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759532642465,7.81,232.89,232.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532642765,7.81,232.89,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532643063,7.45,232.9,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532643256,7.45,232.9,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532643960,7.45,232.9,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532644359,7.45,232.9,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532644963,7.45,232.9,232.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532645357,3.03951955,232.89,232.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532655576,7.45,232.88,232.85,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759532655777,3.03951955,232.87,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532655975,7.45,232.89,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532655976,3.03951955,232.86,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532656574,7.45,232.94,232.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532656771,7.45,232.92,232.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532656970,7.45,232.9,232.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532657172,3.04208038,232.89,232.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532657373,3.04208038,232.88,232.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532657570,3.04208038,232.87,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759532657770,101.0,232.96,232.78,60.84668255]
["bitfinex-derivatives","SOLF0:USTF0",1759532657771,3.0542072,232.86,232.78,60.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759532657971,7.45,232.91,232.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532658174,3.05425997,232.9,232.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532658371,3.05425997,232.89,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532658570,3.05425997,232.88,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532664383,3.05425997,232.88,232.86,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759532664574,3.861,232.94,232.86,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759532664779,7.45,232.92,232.86,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759532664976,7.45,232.9,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532665183,3.05328031,232.89,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532665381,3.05328031,232.88,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532669080,8.031e-05,232.88,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532669382,7.42,232.97,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759532670183,7.42,232.97,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759532670377,7.42,232.97,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532671484,12.22844089,232.97,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532671978,14.38458653,232.97,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532672184,3.8608,232.95,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532672977,3.861,232.94,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532673676,7.85,232.93,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532674482,3.861,232.94,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532674872,7.85,232.93,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532675277,3.861,232.94,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532675980,7.85,232.93,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532676180,3.861,232.94,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532676381,7.85,232.93,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532676984,3.861,232.94,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532677182,7.85,232.93,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532677579,3.861,232.94,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532677782,7.85,232.93,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532677985,7.85,232.92,232.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759532678387,7.85,232.92,232.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532679685,3.8615,232.91,232.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532681086,3.03829241,232.9,232.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532681288,3.03829241,232.89,232.82,1.37970259]
["bitfinex-derivatives","SOLF0:USTF0",1759532681489,3.03829241,232.88,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532681689,3.03829241,232.87,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532681988,3.8615,232.91,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532682182,3.03835778,232.9,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532682385,3.03835778,232.89,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532682683,3.03835778,232.88,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532682889,3.8615,232.91,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532682890,3.03835778,232.87,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532683186,3.8615,232.91,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532683386,3.03878154,232.9,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532683582,3.03878154,232.89,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532683782,3.03878154,232.88,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532683988,3.03878154,232.87,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532684185,7.85,232.9,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532684487,3.03901937,232.89,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532684677,3.03901937,232.88,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532684882,3.03901937,232.87,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532685186,7.85,232.9,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532685386,3.03238569,232.89,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532685588,3.03238569,232.88,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532685785,3.03238569,232.87,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532685984,7.85,232.9,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532686187,3.03239292,232.89,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532686387,3.03239292,232.88,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532686590,3.03239292,232.87,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532686888,7.85,232.9,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532687186,3.03238022,232.89,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532687384,3.03238022,232.88,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532687585,3.03238022,232.87,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532687785,7.85,232.9,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532687985,3.03236698,232.89,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532688186,3.03236698,232.88,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532688386,3.03236698,232.87,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532688584,7.85,232.9,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532688783,3.03204083,232.89,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532688985,3.03204083,232.88,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532689185,3.03204083,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759532689380,7.85,232.9,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532689587,3.03204467,232.89,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532689887,3.03204467,232.88,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532690082,3.03204467,232.87,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532690382,7.85,232.9,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532690587,3.03200859,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532690887,3.03200859,232.88,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532691082,3.03200859,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532691289,11.7115,232.91,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532691484,3.03132928,232.9,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532691684,10.88132928,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532691884,3.03132928,232.88,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532692089,3.03132928,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759532692288,7.85,232.9,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532692584,7.85,232.88,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532692789,10.88129502,232.87,232.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532692984,3.03129502,232.86,232.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532693184,3.03129502,232.85,232.79,1.37970259]
["bitfinex-derivatives","SOLF0:USTF0",1759532693392,7.85,232.87,232.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532693585,3.03061628,232.86,232.8,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759532693787,3.03061628,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532693986,7.85,232.87,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532694186,3.03049359,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532694389,3.03049359,232.85,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532694582,7.85,232.88,232.78,12.63017256]
["bitfinex-derivatives","SOLF0:USTF0",1759532694784,9.22970259,232.86,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532694984,1.37970259,232.83,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532695185,14.74269323,232.82,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532695391,3.02979323,232.81,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532695591,7.85,232.79,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532695787,3.8629,232.82,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532695994,3.02686738,232.81,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532696292,7.85,232.79,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532696993,7.85,232.79,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532697185,7.85,232.84,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532697492,3.03586894,232.83,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532697692,3.03586894,232.82,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532697894,3.03586894,232.81,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532698189,3.03586894,232.83,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532698393,10.88586894,232.82,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532698593,3.03586894,232.81,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759532698796,3.03586894,232.81,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759532699095,7.85,232.82,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759532699389,7.85,232.83,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532699592,3.03478562,232.82,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532701298,7.85,232.83,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532701490,10.88478562,232.83,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532701691,3.03478562,232.82,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532701994,7.85,232.83,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532702196,10.88478562,232.83,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532702394,3.03478562,232.82,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532702696,7.85,232.83,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532702896,10.88478562,232.83,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532703096,3.03478562,232.82,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532703298,7.85,232.83,232.76,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759532704900,7.85,232.83,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759532705200,9.15970259,232.86,232.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532705501,3.03051914,232.85,232.78,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759532706189,7.78,232.84,232.78,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759532707898,7.78,232.84,232.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532708400,1.37970259,232.83,232.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532708602,9.15970259,232.83,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532708906,9.15970259,232.83,232.77,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759532712406,9.15970259,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759532712607,9.15970259,232.83,232.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532713006,7.78,232.83,232.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532714597,7.78,232.83,232.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532715308,9.15970259,232.86,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532715504,10.80885996,232.86,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532715706,7.78,232.86,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759532716710,3.03239996,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532716904,7.78,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532717206,10.81239996,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532723313,7.78,232.85,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532723510,7.78,232.84,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532724202,3.03360519,232.86,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532724413,3.03360519,232.87,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532724610,3.03360519,232.86,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532724812,7.78,232.86,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532725111,3.03360519,232.86,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532725307,3.03360519,232.87,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532725515,7.78,232.85,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532725707,3.03360519,232.85,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532726214,7.78,232.86,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532726413,7.78,232.84,232.81,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759532728506,7.78,232.84,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532728818,10.60521208,232.87,232.81,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759532729113,3.03521208,232.86,232.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759532729317,7.57,232.88,232.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759532729512,3.03521208,232.89,232.78,61.48000259]
["bitfinex-derivatives","SOLF0:USTF0",1759532729513,3.03521208,232.87,232.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759532729810,3.03521208,232.9,232.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759532730014,3.03521208,232.89,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532730206,3.03521208,232.88,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759532730405,10.60521208,232.91,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532730611,3.03521208,232.9,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759532730915,3.03521208,232.89,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759532731216,3.03521208,232.88,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759532731417,3.03521208,232.9,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532731616,3.03521208,232.89,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532731916,3.03521208,232.88,232.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759532732113,3.03521208,232.9,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532732313,3.03521208,232.89,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532732510,3.03521208,232.88,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532732713,3.03521208,232.9,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532732915,3.03521208,232.89,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532733114,3.03521208,232.88,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532735121,7.77,232.87,232.84,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759532735320,10.80521208,232.87,232.84,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759532735621,7.77,232.87,232.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532736021,6.89890997,232.93,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759532736221,10.80770997,232.92,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759532736521,3.03770997,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759532736725,7.77,232.89,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532736918,3.03770997,232.88,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532737216,3.03770997,232.87,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532737421,3.03770997,232.88,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532737621,3.03770997,232.87,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532737822,3.03770997,232.88,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532738021,3.03770997,232.87,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532738222,3.03770997,232.88,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532738422,7.77,232.89,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532738423,3.03770997,232.87,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532738720,3.03770997,232.88,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532738922,3.03770997,232.87,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532739125,3.03770997,232.88,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532739317,3.03770997,232.87,232.86,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759532739517,3.03770997,232.88,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532741821,3.03770997,232.93,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532742026,10.80770997,232.92,232.86,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759532742226,7.77,232.9,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532742428,3.03770997,232.89,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532742622,3.03770997,232.88,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532742828,10.80770997,232.89,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532743126,3.03770997,232.88,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532745233,7.77,232.89,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532745536,3.03678578,232.88,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532748732,10.80678578,232.89,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532748935,3.03678578,232.88,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532752436,7.77,232.87,232.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532752742,10.80678578,232.87,232.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532752930,7.77,232.87,232.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532753940,3.03748121,232.9,232.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532754141,10.80748121,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759532754336,7.77,232.87,232.83,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759532754541,10.80748121,232.86,232.83,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759532754737,3.03748121,232.85,232.83,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759532754938,7.77,232.86,232.83,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759532755240,3.03738569,232.85,232.83,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759532755442,7.77,232.88,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532755743,7.77,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532755941,3.03732232,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532756136,7.77,232.88,232.8,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759532756442,3.03719902,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532756636,7.77,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532756842,7.77,232.85,232.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532758037,7.77,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532758244,7.77,232.85,232.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532758437,7.77,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532759243,7.77,232.88,232.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532759444,10.80823364,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532759646,10.80823364,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532759848,3.03823364,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532760040,7.77,232.9,232.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532760245,3.03844047,232.89,232.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532760445,3.03844047,232.88,232.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532760747,3.03844047,232.87,232.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532761041,7.77,232.9,232.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532761345,10.8086226,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759532761544,3.0386226,232.88,232.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532761744,3.0386226,232.87,232.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759532761947,7.77,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759532762245,3.0386778,232.88,232.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532762441,3.0386778,232.87,232.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532762749,7.77,232.89,232.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532762947,3.0388182,232.88,232.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532763144,3.0388182,232.87,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759532763346,7.77,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759532763545,3.03898308,232.88,232.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532763746,3.03898308,232.87,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759532763945,7.77,232.89,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532764145,3.03899885,232.88,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532764446,3.03899885,232.87,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532774754,7.69,232.93,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759532774950,10.73205338,232.92,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759532775253,3.04205338,232.91,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759532775453,3.04205338,232.9,232.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532775653,3.04205338,232.89,232.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532776449,3.04205338,232.89,232.87,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759532776656,3.04205338,232.88,232.87,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759532778655,3.04205338,232.88,232.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532781256,7.69,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759532781456,7.69,232.92,232.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532781656,3.04183631,232.91,232.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532781859,3.04183631,232.9,232.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759532795276,10.63183631,232.94,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532795474,3.04183631,232.93,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532795676,3.04183631,232.92,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532795873,10.63183631,232.92,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532796076,10.63183631,232.91,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532796373,3.04183631,232.9,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532811084,3.02008903,232.9,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759532811284,3.02008903,232.9,232.89,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759532811891,3.02008903,232.9,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532812690,3.02008903,232.9,232.86,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759532812890,7.59,232.88,232.86,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759532817098,3.0338005,232.87,232.86,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759532820309,7.59,232.93,232.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532820499,3.03480537,232.92,232.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532820801,3.03480537,232.91,232.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532824800,5.37e-06,232.91,232.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759532827304,5.37e-06,232.91,232.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532827608,8.79983232,232.92,232.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532828606,8.79983232,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532829598,8.79983232,232.92,232.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532831901,7.42,232.91,232.85,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759532833808,8.79983232,232.92,232.86,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759532835911,1.37983232,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759532836216,7.42,232.91,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532836714,3.02008705,232.9,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532836916,3.02008705,232.89,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532838110,3.02008705,232.89,232.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532838307,3.02008705,232.88,232.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532838508,3.02008705,232.87,232.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532838719,3.02008705,232.87,232.82,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759532838919,7.42,232.85,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759532839113,3.02008705,232.84,232.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532844021,3.02008705,232.86,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532844222,3.02008705,232.85,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532844423,1.37983232,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532844623,3.04225978,232.86,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532844818,3.04225978,232.85,232.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532845022,7.42,232.86,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532845219,3.04163718,232.85,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759532845420,3.04104776,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759532845624,7.42,232.83,232.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532845822,1.37983232,232.84,232.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532845823,10.46098966,232.82,232.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532846021,7.42,232.82,232.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532846220,7.42,232.81,232.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759532846924,3.04098966,232.83,232.77,7.52651722]
["bitfinex-derivatives","SOLF0:USTF0",1759532847124,3.04098966,232.82,232.77,7.52651722]
["bitfinex-derivatives","SOLF0:USTF0",1759532847321,3.04098966,232.83,232.77,7.52651722]
["bitfinex-derivatives","SOLF0:USTF0",1759532847520,8.94983232,232.84,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759532847722,3.03925497,232.83,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759532847919,3.0413833,232.82,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759532848124,10.6113833,232.83,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759532848324,10.6113833,232.82,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759532848524,7.57,232.82,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759532848724,7.57,232.82,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759532848922,3.04405331,232.82,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759532849128,5.331e-05,232.9,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759532849324,1.37983232,232.92,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759532850630,1.37983232,232.92,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759532850930,1.37983232,232.92,232.85,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759532852034,1.37983232,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759532853130,7.57,232.93,232.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532854023,7.57,232.93,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759532854428,7.57,232.93,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532854629,7.57,232.93,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759532854830,7.57,232.93,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532855124,1.37983232,232.96,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532855125,8.56983232,232.96,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532856334,7.19,232.96,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532857636,7.19,232.96,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532857836,7.19,232.99,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532858632,11.0501,232.99,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532859135,7.19,232.99,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532861038,3.02853506,232.98,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532861235,10.21853506,232.97,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532861432,3.02853506,232.96,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532861632,3.02853506,232.95,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532861931,3.02853506,232.96,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532862136,3.02853506,232.95,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532862336,3.02853506,232.96,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532862535,3.02853506,232.95,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532862839,3.02853506,232.96,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532863038,3.02853506,232.95,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532863238,3.02853506,232.96,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532863438,3.02853506,232.95,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532863738,3.02853506,232.96,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532863938,3.02853506,232.95,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532864238,3.02853506,232.96,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532864436,3.02853506,232.96,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532864639,3.02853506,232.96,232.87,60.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759532864640,3.02853506,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532865134,3.02853506,232.95,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532865341,3.02853506,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532865535,3.02853506,232.95,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532865832,3.02853506,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532866037,3.02853506,232.95,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532866233,3.02853506,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532866439,3.02853506,232.95,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532866634,3.02853506,232.96,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532866842,3.02853506,232.95,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532867137,3.02853506,232.96,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532867332,3.02853506,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532867530,3.02853506,232.96,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532867938,3.02853506,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532868638,7.19,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532869340,7.19,232.96,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532869541,7.19,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532871543,7.19,232.96,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532871940,7.19,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532872741,7.19,232.96,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532873038,7.19,232.96,232.85,60.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759532873244,7.19,232.96,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532876140,3.02853506,232.99,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532876346,7.19,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759532876546,7.19,232.98,232.92,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759532876846,10.21853506,232.98,232.92,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759532877043,7.19,232.98,232.92,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759532877245,10.21853506,232.98,232.92,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759532877446,7.19,232.98,232.92,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759532877745,10.21853506,232.98,232.92,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759532877943,7.19,232.98,232.92,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759532878145,10.21853506,232.98,232.92,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759532878344,3.02853506,232.99,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532878546,7.19,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532878745,3.02853506,232.98,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532878746,7.19,232.98,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532878945,7.19,232.97,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759532879149,7.19,232.97,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532880754,7.19,232.97,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759532880960,7.19,232.97,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759532883056,7.55,232.98,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532883256,10.57853506,232.97,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532883553,3.02853506,232.96,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532883746,7.55,232.97,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532884154,10.57853506,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759532884354,7.55,232.95,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532885655,7.55,232.95,232.92,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759532886261,7.55,232.96,232.83,82.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759532886457,10.59627046,232.95,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532886760,7.55,232.93,232.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532886958,10.59627046,232.93,232.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532887159,3.04627046,232.92,232.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532887561,7.55,232.93,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759532887761,7.55,232.93,232.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532887961,10.59627046,232.93,232.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532888154,10.59627046,232.93,232.87,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1759532888361,2.15543222,232.96,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532888362,7.55,232.96,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532888665,3.04709698,232.95,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532889765,7.55,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532889967,10.59709698,232.96,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532890165,3.04709698,232.95,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532890459,7.55,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532890664,10.59709698,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532890862,3.04709698,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532891061,7.55,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532891258,3.04709698,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532891457,10.59709698,232.95,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532891663,7.55,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532892061,7.55,232.95,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532892262,10.59887368,232.95,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532892463,3.04887368,232.94,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532892769,7.55,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532892969,7.55,232.95,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532893169,3.04887368,232.94,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532893464,7.55,232.95,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532893670,3.05199765,232.94,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532893969,7.55,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532894171,3.05199765,232.94,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532894364,7.55,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759532894566,3.05268133,232.94,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532894864,3.05268133,232.93,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532895065,7.55,232.97,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532895268,3.05258569,232.96,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532895461,103.84,232.98,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532895462,7.55,232.94,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532895661,10.60258569,232.93,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532895860,3.05258569,232.92,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759532908578,7.55,232.91,232.88,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759532908775,108.64844089,232.98,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759532908776,7.55,232.89,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759532908972,10.60258569,232.89,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759532915278,3.05258569,232.89,232.88,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759532915676,103.82,232.95,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532915873,3.05534628,232.94,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532916068,7.2,232.92,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532916273,10.25534628,232.92,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759532917177,7.2,232.91,232.88,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759532917377,3.05534628,232.9,232.88,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759532917577,3.05534628,232.89,232.88,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759532919474,7.2,232.91,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759532919679,3.05509826,232.9,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532922272,7.2,232.89,232.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532922478,3.05509826,232.88,232.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532922980,10.25509826,232.88,232.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532923177,7.2,232.86,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532923682,1.37969963,232.89,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532923876,3.05396417,232.88,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532924077,7.2,232.86,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532924974,7.2,232.88,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532925176,7.2,232.86,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532925379,1.37969963,232.89,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532925675,3.04048638,232.88,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532925882,7.2,232.86,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532926677,10.24019917,232.86,232.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532926981,3.04019917,232.88,232.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532927180,3.04019917,232.87,232.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532927382,3.04019917,232.86,232.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532927684,3.04019917,232.88,232.82,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759532927884,10.24019917,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759532928078,3.04019917,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759532928272,7.2,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759532929082,7.2,232.87,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532929283,7.2,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759532929685,10.2394192,232.87,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532929977,7.2,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759532930183,7.2,232.87,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532930378,7.2,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759532930581,7.2,232.86,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532931384,7.2,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759532931577,7.2,232.86,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532931979,7.2,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759532932675,7.2,232.86,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532933281,7.2,232.86,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532939784,10.23790663,232.86,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532939986,7.2,232.86,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532940391,10.23790663,232.86,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532940588,7.2,232.86,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759532945695,7.58,232.88,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532945888,3.03758288,232.87,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532946092,3.03758288,232.86,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532946296,7.58,232.84,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532946890,3.03776297,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532947085,10.61776297,232.86,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532947284,3.03776297,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532947486,3.03776297,232.85,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532947686,3.03776297,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532947895,7.58,232.86,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532948088,7.58,232.86,232.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532949493,10.61652057,232.86,232.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532949795,7.58,232.86,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532950788,10.61600822,232.86,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532950990,7.58,232.86,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532953997,7.58,232.86,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759532954198,7.58,232.86,232.83,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759532955400,1.37969963,232.9,232.84,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759532955693,3.04063198,232.89,232.84,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759532955894,7.58,232.87,232.84,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759532956094,10.62063198,232.86,232.84,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759532956290,7.58,232.86,232.84,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759532957996,7.58,232.86,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532958197,3.04100525,232.85,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532958701,7.58,232.86,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532961600,3.04090514,232.85,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532966899,12.38844089,232.94,232.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759532967102,7.58,232.94,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759532968599,7.58,232.94,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759532968796,7.58,232.94,232.88,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759532969205,7.27,232.92,232.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759532969501,1.37969963,232.9,232.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759532969705,7.27,232.89,232.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759532970107,1.37969963,232.9,232.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759532970804,7.27,232.89,232.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759532971005,1.37969963,232.9,232.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759532971205,7.27,232.89,232.81,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759532974208,1.37969963,232.87,232.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759532979111,3.02742435,232.86,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532979317,3.02742435,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532979509,1.37969963,232.87,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532979704,3.02598913,232.86,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532979912,3.02598913,232.85,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532980106,8.75969963,232.87,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532980306,3.02593846,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532980504,3.02593846,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532980705,7.38,232.87,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532980908,3.02590053,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532981118,3.02590053,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532981322,7.38,232.88,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532981612,3.02593385,232.87,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532981813,3.02593385,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532982015,3.02593385,232.85,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532982215,7.38,232.87,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532982410,3.02584407,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532982610,3.02584407,232.85,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532982815,3.02583145,232.84,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532983014,7.38,232.87,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532983209,3.02583509,232.86,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532983410,3.02583509,232.85,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532983611,3.02583509,232.84,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532983912,7.38,232.87,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532984109,10.40708684,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532984314,3.02708684,232.85,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532984517,3.02708684,232.84,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532984718,7.38,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532984925,3.02706202,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759532985217,3.02706202,232.84,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532985416,7.38,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532985718,3.03414334,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532985908,3.03414334,232.84,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532986108,7.38,232.86,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532986312,3.03417116,232.85,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532986512,3.03417116,232.84,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532986714,7.38,232.88,232.81,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1759532987020,3.03423262,232.87,232.81,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1759532987320,7.38,232.85,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532987518,3.03423262,232.84,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532987718,7.38,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532987916,3.03426347,232.84,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759532988116,3.03426347,232.83,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532989419,3.03426347,232.83,232.79,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759532989618,7.38,232.81,232.79,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759532990122,35.04543982,232.91,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759532990123,7.38,232.89,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759532990417,7.38,232.87,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759532990622,7.38,232.85,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759532990921,3.03392428,232.84,232.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532991118,7.38,232.82,232.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532993220,3.03269069,232.81,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532993415,7.38,232.83,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759532993416,7.38,232.83,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532993620,3.03265848,232.82,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532993822,3.03265848,232.81,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759532994128,7.38,232.83,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532994428,10.41208633,232.82,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532994626,10.41208633,232.81,232.75,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1759532994830,10.41208633,232.8,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532995129,7.38,232.8,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759532995331,7.38,232.8,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532995530,7.38,232.8,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759532996129,7.38,232.8,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532996432,7.38,232.8,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759532996629,10.4104534,232.8,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759532996931,7.38,232.8,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759532997227,7.38,232.8,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532997420,7.38,232.8,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759532997621,7.38,232.8,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532998033,7.38,232.8,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759532998432,7.38,232.8,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759532999832,10.40837666,232.8,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759533000032,7.38,232.8,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759533000732,10.40837666,232.8,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759533001030,7.38,232.8,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759533001232,7.38,232.8,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759533002428,14.36127666,232.82,232.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533002624,7.47,232.8,232.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533002827,10.49837666,232.8,232.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533003028,7.47,232.8,232.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533003625,7.47,232.8,232.74,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759533004332,7.47,232.8,232.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533005732,7.47,232.8,232.74,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759533008623,3.02554955,232.79,232.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533008828,7.47,232.78,232.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533009130,3.02554955,232.79,232.71,13.01780997]
["bitfinex-derivatives","SOLF0:USTF0",1759533009131,7.47,232.77,232.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533013436,14.35934955,232.77,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533013736,7.47,232.75,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533014237,7.47,232.75,232.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533014436,10.49554955,232.75,232.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533015737,7.47,232.74,232.67,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759533016238,7.47,232.73,232.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533016428,6.88974955,232.74,232.61,12.59040969]
["bitfinex-derivatives","SOLF0:USTF0",1759533016632,7.47,232.73,232.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533016835,11.3345,232.73,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533017135,7.47,232.71,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533017339,13.49189893,232.71,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533021136,3.8651,232.69,232.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533021333,2.15699893,232.67,232.54,60.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759533021537,7.47,232.66,232.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533022030,7.47,232.64,232.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533024334,7.47,232.64,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759533024530,7.47,232.69,232.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533025740,7.47,232.69,232.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759533028238,7.47,232.69,232.61,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759533031647,7.47,232.69,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759533031838,7.47,232.69,232.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533032148,7.47,232.69,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759533032339,5.17410008,232.73,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759533032340,7.64,232.72,232.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533034246,11.5046,232.72,232.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533034544,7.64,232.7,232.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533039147,10.6588473,232.7,232.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533043857,10.6588473,232.7,232.64,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759533045258,10.6588473,232.7,232.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533046256,114.5188473,232.7,232.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533046460,10.6588473,232.69,232.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533046661,10.6588473,232.69,232.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533048159,10.6588473,232.69,232.63,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759533048766,7.64,232.73,232.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533049059,7.64,232.73,232.66,1.3826498]
["bitfinex-derivatives","SOLF0:USTF0",1759533049261,7.64,232.73,232.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533050560,7.64,232.73,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759533050764,7.64,232.73,232.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533051656,7.64,232.73,232.67,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759533052363,7.64,232.73,232.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533052663,12.04970385,232.73,232.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533054462,12.04970385,232.73,232.67,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759533055264,7.64,232.71,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759533055455,7.64,232.71,232.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533055659,10.66705405,232.71,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759533055860,3.02705405,232.7,232.65,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759533056062,11.5047,232.71,232.65,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759533056366,3.02705405,232.7,232.65,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759533056865,7.64,232.69,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759533057058,7.64,232.69,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533057957,10.66705405,232.69,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759533058160,7.64,232.69,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533058665,10.67513375,232.69,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533058865,3.03513375,232.68,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533060366,10.67513375,232.68,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533060566,7.64,232.68,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533061266,3.03502385,232.67,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533061462,7.64,232.69,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533061663,3.03502385,232.68,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533061867,3.03502385,232.67,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533062063,3.03502385,232.68,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533062362,3.03502385,232.67,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533062564,3.03502385,232.68,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533062762,3.03502385,232.67,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533062963,3.03502385,232.68,232.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533064169,7.79,232.67,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533064370,7.79,232.67,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533064664,3.03502385,232.69,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533064870,3.03502385,232.68,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533065063,3.03502385,232.69,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533065266,10.82502385,232.68,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533065465,3.03502385,232.67,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533065773,7.79,232.67,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533066067,7.79,232.67,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533066264,7.79,232.67,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533066459,7.79,232.67,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533066769,7.79,232.67,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533066970,7.79,232.67,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533067269,10.82502385,232.67,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533067569,7.79,232.67,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533068063,7.79,232.67,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533068264,3.03273626,232.68,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533068569,3.03273626,232.67,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533068965,3.03273626,232.67,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533069172,7.79,232.66,232.63,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759533069365,7.79,232.65,232.63,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759533072072,10.82297011,232.66,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533072271,7.79,232.66,232.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533073866,7.79,232.69,232.64,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759533074169,10.82336335,232.68,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759533074372,3.03336335,232.67,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533074569,3.03336335,232.66,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533074874,3.03336335,232.67,232.66,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759533075075,3.03336335,232.7,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533075270,3.03336335,232.69,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533075465,3.03964253,232.7,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533075665,3.03964253,232.69,232.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759533075870,10.82964253,232.74,232.7,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759533076076,10.82964253,232.73,232.7,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759533076275,3.03964253,232.72,232.7,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759533076476,3.03964253,232.71,232.7,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759533078169,3.03964253,232.75,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759533078371,10.82964253,232.74,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759533078676,3.03964253,232.73,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759533080472,7.79,232.72,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533080672,103.84,232.77,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533080673,10.82964253,232.71,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533080880,7.79,232.71,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533081770,10.81900986,232.71,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533081976,3.02900986,232.7,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533082178,7.79,232.71,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533082882,10.81900986,232.71,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533083081,3.02900986,232.7,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533083380,7.79,232.71,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533083981,10.81900986,232.71,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533084182,3.02900986,232.7,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533084386,3.02900986,232.7,232.69,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759533089085,7.35,232.72,232.69,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759533089287,3.02900986,232.71,232.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759533095287,10.28900986,232.71,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533095586,3.02900986,232.7,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533095894,3.02900986,232.7,232.69,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759533096797,3.02900986,232.73,232.72,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759533100202,3.02900986,232.76,232.72,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759533100402,3.02900986,232.75,232.72,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759533100698,3.02900986,232.74,232.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533101097,3.02900986,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759533101297,3.02900986,232.77,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533101499,3.02900986,232.76,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533101694,7.26,232.78,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533101898,10.28900986,232.77,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533102197,3.02900986,232.76,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533102797,3.02900986,232.76,232.74,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759533103099,10.28900986,232.77,232.74,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759533103401,3.02900986,232.76,232.74,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759533104000,3.02900986,232.76,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533104199,7.26,232.77,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533104499,10.28900986,232.77,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533104699,7.26,232.77,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533105101,10.28900986,232.77,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533105297,7.26,232.77,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533105703,3.02900986,232.77,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533105905,10.28900986,232.8,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533106104,3.02900986,232.79,232.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533107202,7.26,232.8,232.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533107599,10.28900986,232.8,232.71,60.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759533107799,10.28900986,232.8,232.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533107800,7.26,232.8,232.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533108097,3.02900986,232.82,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533108402,3.02900986,232.81,232.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533108605,3.02900986,232.81,232.7,166.07794557]
["bitfinex-derivatives","SOLF0:USTF0",1759533108606,10.28900986,232.8,232.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533108803,7.26,232.8,232.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533109803,3.02900986,232.81,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759533110002,7.26,232.79,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533110797,7.26,232.79,232.76,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759533111002,7.26,232.8,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533111394,3.8625,232.85,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533111395,7.26,232.82,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533111698,3.02900986,232.82,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533111895,7.26,232.83,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533112095,3.02900986,232.82,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533112296,7.26,232.83,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533112499,7.26,232.81,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533112700,7.26,232.83,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533112898,3.02900986,232.82,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533113104,3.02900986,232.84,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533113404,3.02900986,232.83,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533113604,3.02900986,232.82,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533113805,7.26,232.8,232.77,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759533115505,0.42,232.79,232.66,60.129]
["bitfinex-derivatives","SOLF0:USTF0",1759533115706,0.42,232.79,232.47,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759533115707,7.26,232.7,232.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533115902,7.26,232.68,232.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533116110,7.26,232.68,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759533116299,10.28900986,232.68,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759533116504,7.26,232.68,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759533116805,10.28900986,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533117006,7.26,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533117309,10.28900986,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533117608,7.26,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533117798,10.28900986,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533117999,7.26,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533118202,10.28900986,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533118399,7.26,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533118599,10.28900986,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533118907,7.26,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533119105,10.28900986,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533119306,7.26,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533119506,14.15420986,232.68,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533119709,7.26,232.66,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533123214,7.26,232.66,232.6,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759533124612,7.26,232.66,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533127118,7.26,232.66,232.6,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759533133317,7.26,232.66,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759533134917,10.28900986,232.66,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759533136117,7.26,232.66,232.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533136623,7.26,232.66,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759533136923,7.51,232.67,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759533137623,7.51,232.65,232.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533137817,3.8656,232.66,232.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533138224,7.51,232.65,232.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533138724,7.51,232.65,232.59,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759533140327,7.51,232.65,232.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533141126,11.3758,232.65,232.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533144630,7.51,232.63,232.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533145735,3.8662,232.62,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759533145935,7.51,232.61,232.54,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759533146638,7.51,232.61,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533148539,11.3765,232.61,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533155448,7.51,232.61,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533159649,10.53314379,232.61,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759533160251,3.02314379,232.6,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533160450,3.02314379,232.59,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533160645,3.02314379,232.6,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533160852,3.02314379,232.59,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533161042,7.58,232.59,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533161248,10.60314379,232.59,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533161550,3.02314379,232.58,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533161947,7.58,232.59,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533162245,7.58,232.59,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533162440,10.60314379,232.59,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533162641,3.02314379,232.58,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533162844,3.02314379,232.58,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533163048,7.58,232.59,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533163443,10.60314379,232.59,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533163653,3.02314379,232.58,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533164044,7.58,232.59,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533164248,7.58,232.59,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533164550,10.60314379,232.59,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533164747,3.02314379,232.58,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533164940,3.02314379,232.58,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533164941,7.58,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533165450,3.03266994,232.61,232.54,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759533165746,10.61266994,232.6,232.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533165943,3.8663,232.62,232.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533165944,3.03266994,232.59,232.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533166147,3.8663,232.62,232.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533166148,7.58,232.6,232.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533166442,7.58,232.58,232.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533166753,7.58,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533168250,3.03300951,232.58,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533168450,7.58,232.58,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533168754,3.03300951,232.57,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533168954,7.58,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759533169155,3.03300951,232.57,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759533169350,7.58,232.56,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759533169549,10.61300951,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759533169749,7.58,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533169946,10.61300951,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533170149,7.58,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533171053,10.61917815,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533171256,7.58,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533172154,3.03851791,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533172358,3.03851791,232.59,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533172554,7.58,232.57,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533172755,3.03851791,232.57,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759533173054,7.58,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759533173256,3.03851791,232.57,232.52,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759533173447,7.58,232.56,232.52,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759533173652,7.58,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533174054,10.61851791,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533174255,7.58,232.56,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533174453,3.03860197,232.59,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533174752,3.03860197,232.58,232.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533174953,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533175157,112.06,232.6,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533175158,10.61860197,232.59,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533175461,10.61860197,232.58,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533175661,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533178060,3.03860197,232.56,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533178262,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533178458,3.03860197,232.56,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533178652,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533178858,3.03860197,232.56,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533179157,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533179359,3.03860197,232.56,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533179660,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533179962,3.03860197,232.56,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533180162,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533180461,3.03860197,232.56,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533180759,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533180960,3.03860197,232.56,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533181260,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533181462,3.03860197,232.56,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533181660,3.03860197,232.57,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533181860,3.03860197,232.56,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533182163,7.58,232.58,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533182564,10.62093113,232.58,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533182862,7.58,232.58,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533183957,7.58,232.58,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533184160,7.58,232.58,232.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533185367,10.21230806,232.57,232.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533185568,7.17,232.57,232.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533185963,3.04202855,232.56,232.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533188660,10.21202855,232.56,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533188862,3.04202855,232.55,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759533189065,3.04202855,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533189270,7.17,232.56,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759533189458,3.04329775,232.55,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759533189660,3.04329775,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533189865,7.17,232.56,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759533190061,3.04329775,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533190367,10.21329775,232.54,232.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533190564,3.04329775,232.53,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759533190767,7.17,232.55,232.49,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759533190958,10.21396156,232.54,232.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533191159,3.04396156,232.53,232.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533191466,7.17,232.54,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759533191668,3.04404753,232.53,232.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533191861,7.17,232.54,232.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533192058,3.04480927,232.53,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759533192258,7.17,232.54,232.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533192468,3.0446317,232.53,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759533192768,12.42083004,232.57,232.5,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759533192969,3.04456953,232.56,232.5,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759533193269,3.04456953,232.55,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533193571,3.04456953,232.54,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533193866,3.04456953,232.53,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533194170,12.42083004,232.57,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533194366,3.04432136,232.56,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533194566,3.04432136,232.55,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533194767,3.04432136,232.54,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533194967,3.04432136,232.53,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533195167,7.17,232.55,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533195368,3.04494293,232.54,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533195565,3.04494293,232.53,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533195765,7.17,232.55,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533196067,3.03887117,232.54,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533196266,3.03887117,232.53,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533196471,7.17,232.55,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533196771,3.03889592,232.54,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533196971,3.03889592,232.53,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533197172,7.17,232.55,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533197372,3.03894712,232.54,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533197572,3.03894712,232.53,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533197768,7.17,232.55,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533197972,3.03815498,232.54,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533198173,3.03815498,232.53,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533198466,7.17,232.55,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533198671,3.03916815,232.54,232.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533198872,3.03916815,232.53,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759533199174,7.17,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533199374,3.0393295,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533199673,3.0393295,232.53,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533200581,3.0393295,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533200775,7.17,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533201072,3.03960869,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533201272,7.17,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533201473,3.03978608,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533201673,7.17,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533201872,3.03972404,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533202170,7.17,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533202370,3.03979195,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533202575,7.17,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533202776,3.04001093,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533203071,7.17,232.55,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759533203277,3.03993147,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533203575,7.17,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533203767,3.03992249,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533203965,7.17,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533204167,3.03998453,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533204370,3.03998453,232.53,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533204568,7.17,232.55,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533204777,3.03972484,232.54,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533205076,3.03971995,232.53,232.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759533209276,102.38373004,232.62,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533209476,3.04011591,232.61,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533209681,3.04011591,232.6,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533209878,3.04011591,232.59,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533210072,3.04011591,232.58,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533210278,3.04011591,232.57,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533210579,109.84373004,232.62,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759533210779,7.46,232.6,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533210977,3.0402482,232.59,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533211172,3.0402482,232.58,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533211775,7.46,232.57,232.54,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759533212073,3.0402482,232.56,232.54,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759533212270,7.46,232.57,232.54,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759533212471,3.04003429,232.56,232.54,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759533212677,7.46,232.57,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533212877,3.03995556,232.56,232.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533214582,10.31995556,232.56,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533214783,7.28,232.56,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533215482,1.38373004,232.59,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533215682,7.28,232.57,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533215888,7.28,232.55,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759533216088,7.28,232.55,232.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759533216883,7.28,232.55,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533217089,1.38373004,232.59,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533217090,8.66373004,232.59,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533217286,7.28,232.57,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533217492,3.03976432,232.56,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533217691,3.03976432,232.55,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759533217988,7.28,232.57,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533218195,3.0397516,232.56,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533218487,3.0397516,232.55,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759533218691,8.66373004,232.59,232.53,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759533218991,7.28,232.57,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533219194,3.03970986,232.56,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533219390,3.03970986,232.55,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533223888,3.03970986,232.55,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759533223889,3.03970986,232.55,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759533224089,10.31970986,232.54,232.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533224294,3.03970986,232.53,232.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533225891,3.03970986,232.56,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759533226097,3.03970986,232.55,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533226396,3.03970986,232.55,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533226694,3.03970986,232.59,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533226895,3.03970986,232.58,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533227096,3.03970986,232.57,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533227398,3.03970986,232.56,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533227598,3.03970986,232.55,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759533227798,7.28,232.6,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533227993,7.28,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759533228197,10.31479117,232.57,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533228398,10.31479117,232.56,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533228598,3.03479117,232.55,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533228799,3.03479117,232.54,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533228998,7.28,232.56,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533229194,3.03501614,232.55,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533229396,3.03501614,232.54,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533229598,7.28,232.56,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533229797,3.03520019,232.55,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533230000,3.03520019,232.54,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533230298,7.28,232.56,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533230492,3.03539226,232.55,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533230698,10.31539226,232.54,232.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533230890,7.28,232.54,232.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533232205,7.28,232.54,232.51,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759533232906,3.03554032,232.53,232.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533233095,10.31554032,232.56,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759533233294,10.31554032,232.56,232.45,60.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759533233295,3.03554032,232.55,232.49,60.175]
["bitfinex-derivatives","SOLF0:USTF0",1759533233597,7.28,232.58,232.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533233804,3.03591573,232.57,232.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533234004,3.03591573,232.56,232.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533234203,7.28,232.58,232.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533234403,3.0358209,232.57,232.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533234606,3.0358209,232.56,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759533234805,3.0358209,232.56,232.55,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759533240908,3.0358209,232.6,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759533241212,10.3158209,232.59,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533241413,3.0358209,232.58,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533241613,3.0358209,232.57,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759533243816,3.03685127,232.6,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533244017,10.28545783,232.69,232.56,60.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759533244209,114.44545783,232.69,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533244417,10.28545783,232.69,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533245113,7.64,232.69,232.63,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759533245318,104.18,232.72,232.62,60.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759533245319,7.64,232.72,232.62,60.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759533245515,7.64,232.72,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533246016,7.64,232.72,232.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533246319,7.64,232.72,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759533246517,7.64,232.72,232.63,60.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759533246723,104.18,232.75,232.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533247020,111.82,232.75,232.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533247616,7.64,232.75,232.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533247914,7.64,232.79,232.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533248710,7.64,232.79,232.72,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759533252320,7.64,232.79,232.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533256124,2.16241749,232.74,232.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533256420,7.64,232.73,232.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533257025,7.64,232.73,232.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533258723,7.64,232.73,232.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533259627,7.64,232.73,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759533259827,7.64,232.73,232.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759533271638,7.64,232.73,232.67,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759533271935,7.64,232.73,232.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759533273736,7.64,232.73,232.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533274036,7.73,232.75,232.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533274931,7.73,232.74,232.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533276139,3.8649,232.71,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533276340,7.73,232.7,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759533276939,11.595,232.7,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533279240,3.8652,232.68,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533279433,7.73,232.67,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533279633,3.8652,232.68,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533280033,7.73,232.67,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533280235,3.8652,232.68,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533280645,7.73,232.67,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533281248,3.8652,232.68,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533282341,7.73,232.67,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533282647,3.8652,232.68,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533282843,7.73,232.67,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533283140,3.8652,232.68,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533283340,7.73,232.67,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533283536,3.8652,232.68,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533283736,7.73,232.67,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533284147,3.8652,232.68,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533284347,7.73,232.67,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533284549,3.8652,232.68,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759533284744,7.73,232.67,232.61,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759533285344,10.73619086,232.67,232.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533285750,14.60169086,232.67,232.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533285945,11.5955,232.67,232.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533286544,7.73,232.65,232.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533286953,7.73,232.65,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759533287149,7.73,232.65,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533287751,10.73936324,232.66,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533292258,3.8657,232.65,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533292459,5.24871659,232.65,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533292660,7.73,232.64,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533292856,1.38301659,232.65,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533293159,7.73,232.64,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759533293457,7.73,232.64,232.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533294054,7.73,232.64,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759533294262,7.73,232.64,232.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533294555,1.38301659,232.65,232.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533294758,7.73,232.64,232.58,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759533296365,3.01055678,232.66,232.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533296561,3.01055678,232.67,232.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533296762,9.11301659,232.68,232.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533296962,12.12357337,232.68,232.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533297165,3.01055678,232.67,232.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533297667,3.01055678,232.67,232.6,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759533297867,12.12357337,232.68,232.6,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759533298364,7.73,232.67,232.6,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759533298670,10.74055678,232.67,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533299569,14.60605678,232.67,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533299764,7.73,232.65,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533300268,1.38301659,232.62,232.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533300470,7.73,232.61,232.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533300660,7.73,232.61,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759533300863,12.53844089,232.72,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533301064,3.01047352,232.71,232.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533301272,7.73,232.72,232.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533301273,7.73,232.72,232.64,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759533301575,7.73,232.72,232.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533301870,3.01047352,232.71,232.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759533302061,10.11047352,232.7,232.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533302262,7.1,232.7,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533302465,7.1,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533303572,3.01047352,232.7,232.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533305570,3.01047352,232.7,232.64,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759533306666,3.01047352,232.7,232.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533308269,7.1,232.69,232.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533308469,3.01047352,232.69,232.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533308676,10.11047352,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533308978,7.1,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533309567,10.11047352,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533309768,7.1,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533310174,10.11047352,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533310374,7.1,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533310881,10.11047352,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533311081,7.1,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533311579,10.11047352,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533311777,7.1,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533312177,10.11047352,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533312476,7.1,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533312877,10.11047352,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533313072,7.1,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533313272,1.38301659,232.66,232.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533313582,10.11047352,232.65,232.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533314582,10.11047352,232.65,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759533315178,10.11047352,232.65,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759533316373,7.1,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759533318481,10.11047352,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759533318876,7.1,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759533319279,10.11047352,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759533320986,7.1,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759533321187,10.11047352,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759533322189,7.1,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759533322388,10.10121822,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759533323487,10.10121822,232.63,232.57,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759533323988,7.1,232.62,232.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533324290,7.1,232.66,232.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533324589,3.00226655,232.65,232.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533324889,7.1,232.66,232.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533325188,3.00220848,232.65,232.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533325380,3.00251589,232.64,232.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533325587,10.10251589,232.65,232.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533325780,3.00251589,232.64,232.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533325980,7.1,232.64,232.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533326185,3.00235156,232.63,232.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533326388,7.1,232.66,232.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533326581,7.1,232.64,232.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533327387,7.1,232.64,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759533327583,7.1,232.64,232.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533327885,10.10249851,232.64,232.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533328189,7.1,232.64,232.61,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759533328888,10.10249851,232.64,232.61,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759533329090,7.1,232.64,232.61,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759533329786,10.10249851,232.64,232.61,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759533330090,7.1,232.64,232.61,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759533330690,10.10249851,232.64,232.61,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759533330894,7.1,232.64,232.61,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759533331394,7.1,232.64,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759533331591,10.10249851,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533331791,7.1,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533332388,10.10249851,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533332694,7.1,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533334198,10.10100984,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533334397,7.1,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533334997,10.10100984,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533335298,7.1,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533335998,10.10100984,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533336193,7.1,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533336997,10.10100984,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533337199,7.1,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533337792,10.10112466,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533337997,7.1,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533338690,10.10112466,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533338899,7.1,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533339594,3.00112466,232.63,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533340201,7.1,232.64,232.62,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759533340696,7.81,232.64,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533340998,3.00112466,232.63,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533341201,10.81112466,232.64,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533341390,3.00112466,232.63,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533342101,7.81,232.64,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533342901,10.81096191,232.64,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533343103,7.81,232.64,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759533343298,7.81,232.64,232.62,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759533343900,10.81104802,232.64,232.62,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759533344101,7.81,232.64,232.62,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759533345907,10.81112364,232.64,232.62,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759533346208,7.81,232.64,232.62,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759533348808,10.8276668,232.65,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533349013,7.81,232.65,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533349212,3.01772196,232.64,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533349913,3.01814864,232.64,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533353515,3.01814864,232.68,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533353713,3.01814864,232.67,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533354012,3.01814864,232.71,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533354214,3.01814864,232.7,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759533354405,3.01814864,232.69,232.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533354603,3.01814864,232.68,232.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533354812,7.81,232.72,232.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533355014,3.01969136,232.71,232.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533355209,3.01969136,232.7,232.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533355410,104.06,232.74,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533355620,3.01950732,232.73,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533355819,3.01950732,232.72,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533356118,3.01950732,232.71,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533356311,3.01950732,232.7,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533356510,3.01950732,232.73,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533356706,3.01950732,232.72,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533356911,3.01950732,232.71,232.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533357913,3.01950732,232.73,232.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533358118,3.01950732,232.72,232.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533359324,3.01950732,232.72,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533359626,3.01950732,232.72,232.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533360123,3.01950732,232.72,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533360324,3.01950732,232.72,232.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533360726,3.01950732,232.72,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533361118,10.82950732,232.73,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533361623,10.82950732,232.73,232.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533362019,10.82950732,232.73,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533362329,10.82950732,232.73,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533362716,10.82950732,232.73,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533362919,10.82950732,232.73,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533363316,10.82950732,232.73,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533363517,10.82950732,232.73,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533363926,10.82950732,232.73,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533364126,10.82950732,232.73,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533364421,7.17,232.72,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533370727,111.21,232.76,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533370925,111.21,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533370926,3.00912931,232.75,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533371122,3.00912931,232.75,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533371430,10.17912931,232.75,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759533372024,10.17912931,232.75,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533372220,3.00912931,232.75,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533372524,104.04,232.76,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533373126,104.04,232.76,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759533373325,7.17,232.78,232.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533374126,7.17,232.78,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759533374327,7.17,232.79,232.73,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759533380134,7.17,232.79,232.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533380639,7.17,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759533380938,7.17,232.79,232.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533381138,7.17,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759533381340,7.17,232.79,232.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533381542,7.17,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759533381741,7.17,232.79,232.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533382136,104.04,232.81,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759533382739,104.04,232.81,232.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533383138,104.04,232.81,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759533383737,12.33254575,232.8,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533384741,16.19594575,232.8,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759533384945,7.17,232.78,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759533385745,10.17264912,232.78,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759533393156,10.17765277,232.78,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759533396049,3.00765277,232.77,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759533396250,3.00765277,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759533396555,7.79,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759533396755,10.79765277,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759533396955,7.79,232.75,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533397256,3.8635,232.79,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533397455,10.80265315,232.78,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533397652,3.01265315,232.77,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533397856,3.01265315,232.76,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533398052,7.79,232.75,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533398253,3.01265315,232.77,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533398460,7.79,232.75,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533398661,10.80265315,232.78,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759533398956,7.79,232.76,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533399151,3.01265315,232.75,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533400158,7.79,232.75,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533401061,10.80265315,232.75,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533401257,7.79,232.75,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533402256,10.80740696,232.75,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533402455,7.79,232.75,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533403562,3.0177201,232.75,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759533403754,7.79,232.78,232.72,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759533403953,10.8077201,232.77,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533404154,3.0177201,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759533404354,3.0177201,232.75,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533404661,10.8077201,232.76,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533404864,3.0177201,232.75,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533405560,3.0177201,232.74,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533405766,3.0177201,232.75,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759533405965,3.0177201,232.75,232.74,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759533406266,3.0177201,232.78,232.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533406469,3.0177201,232.77,232.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533406669,3.0177201,232.76,232.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533406865,7.79,232.79,232.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533407065,3.06987007,232.78,232.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533407268,3.06987007,232.77,232.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533407465,7.79,232.79,232.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533407662,10.86002872,232.78,232.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533407864,3.07002872,232.77,232.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533412270,7.79,232.82,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759533412472,7.79,232.8,232.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533412773,3.07046792,232.79,232.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533418782,10.86046792,232.79,232.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533418983,3.07046792,232.78,232.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533419285,3.07003236,232.77,232.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533419581,7.79,232.79,232.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533419782,3.0700766,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759533419982,3.0700766,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759533420286,7.79,232.77,232.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533420681,7.79,232.79,232.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759533420984,3.06999238,232.78,232.73,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759533421185,7.79,232.76,232.73,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759533422883,1.38111258,232.8,232.73,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759533423183,7.24,232.78,232.73,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759533423385,7.24,232.76,232.73,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759533424680,1.38111258,232.8,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759533424888,3.06959622,232.79,232.74,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759533425088,7.24,232.77,232.74,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759533425281,3.06959622,232.76,232.74,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759533425483,7.24,232.77,232.74,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759533425791,10.30959479,232.76,232.74,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759533425992,7.24,232.79,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533426185,7.24,232.77,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533426386,10.30959811,232.76,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533426687,7.24,232.79,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759533426988,3.06951883,232.78,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759533427185,7.24,232.76,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533427379,7.24,232.76,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533428194,3.06950194,232.75,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533428495,7.24,232.77,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533428694,10.30950039,232.76,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533428894,3.06950039,232.75,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533429095,1.38111258,232.8,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533429295,7.24,232.78,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533429491,7.24,232.76,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533429795,10.30937438,232.75,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533429998,7.24,232.75,232.73,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759533433296,7.24,232.75,232.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533433801,3.069613,232.74,232.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533434600,1.38111258,232.77,232.68,13.99607698]
["bitfinex-derivatives","SOLF0:USTF0",1759533434801,3.06971153,232.76,232.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533435002,3.06971153,232.75,232.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533435205,8.62111258,232.77,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759533435505,3.06972369,232.76,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533435704,3.06972369,232.75,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533443711,7.24,232.74,232.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533443912,3.06972369,232.73,232.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533445108,7.24,232.74,232.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533446816,3.08904183,232.73,232.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533447811,1.38111258,232.78,232.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533448012,3.08883505,232.77,232.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759533448315,3.08883505,232.76,232.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759533448612,3.08883505,232.75,232.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759533448814,3.08883505,232.74,232.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759533449013,1.38111258,232.78,232.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759533449212,3.08888104,232.77,232.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759533449415,1.38111258,232.78,232.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759533449416,3.08888104,232.76,232.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759533449614,3.08888104,232.75,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759533449914,1.38111258,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759533449915,7.36,232.77,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759533450108,3.08893787,232.76,232.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759533454925,12.12844089,232.89,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533455122,7.32,232.89,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533456728,7.32,232.89,232.83,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759533462530,7.32,232.89,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533466835,10.32496384,232.89,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533468836,1.38111258,232.86,232.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533469044,7.32,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533469341,7.32,232.81,232.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533469737,7.32,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533469939,8.70111258,232.82,232.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533470543,7.32,232.82,232.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533473246,11.1829,232.82,232.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533475946,3.8632,232.81,232.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533476145,7.32,232.8,232.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533476344,3.8632,232.81,232.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533476944,7.32,232.8,232.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533477141,7.32,232.8,232.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533477548,7.32,232.8,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759533477748,7.32,232.8,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533479055,7.32,232.8,232.73,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1759533479355,7.32,232.8,232.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533483157,7.32,232.8,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533483650,7.32,232.8,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759533483850,3.8626,232.84,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533484056,7.47,232.83,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533484756,11.3328,232.83,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533484952,7.47,232.81,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533485154,7.47,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533485657,10.47550603,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533485951,7.47,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533486156,11.3332,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533487957,7.47,232.79,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533488153,3.00582507,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533488352,3.8632,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533488857,7.47,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533489257,3.00582507,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533489458,7.47,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533489657,6.86902507,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533489858,7.47,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533490065,6.86902507,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533490360,7.47,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533490757,3.00582507,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533491063,3.8632,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533491460,7.47,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533491849,3.00582507,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533492052,7.47,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533492261,3.8632,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533492262,6.86902507,232.81,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533492565,7.47,232.8,232.74,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759533492958,10.47582507,232.8,232.74,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759533495062,14.33912507,232.8,232.74,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759533495263,11.3333,232.8,232.74,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759533496164,7.47,232.8,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533496758,7.47,232.8,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759533497062,7.47,232.8,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533497258,7.47,232.84,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533498457,10.47881097,232.84,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533498763,3.00881097,232.83,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533498958,3.00881097,232.84,232.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533499159,11.3327,232.84,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533499358,7.47,232.82,232.76,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759533499567,7.47,232.82,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533500566,10.47881097,232.82,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533503069,10.47881097,232.82,232.76,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759533503266,3.00881097,232.81,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533503467,7.47,232.82,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533503968,10.47881097,232.82,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533504168,3.00881097,232.81,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533504364,7.47,232.82,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759533504563,3.00881097,232.83,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533504762,7.47,232.81,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759533505069,7.47,232.81,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533505660,10.47881097,232.81,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533505861,7.47,232.81,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533506063,7.47,232.84,232.78,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759533506268,3.01259362,232.83,232.73,60.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759533506473,3.01259362,232.82,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533506663,3.01259362,232.83,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533506861,3.01259362,232.82,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533507061,3.01259362,232.83,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533507370,3.01259362,232.82,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759533507571,3.01259362,232.81,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759533507773,3.01259362,232.83,232.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533507965,3.01259362,232.82,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759533508167,3.01259362,232.81,232.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533508370,3.01259362,232.83,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759533508565,3.01259362,232.82,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759533508771,10.12259362,232.83,232.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533509074,3.01259362,232.82,232.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533509273,3.01259362,232.82,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533509469,10.12546868,232.86,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533509665,3.01546868,232.85,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533509869,10.12546868,232.84,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533510072,3.01546868,232.83,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533510370,3.01546868,232.82,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533510570,3.01546868,232.83,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533510770,3.01546868,232.82,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533510970,3.01546868,232.83,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533511171,7.11,232.84,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533511172,3.01546868,232.82,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533512374,10.31546868,232.82,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759533512672,10.31546868,232.82,232.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533512873,7.3,232.8,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759533513085,10.31546868,232.8,232.76,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759533513280,7.3,232.8,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533513676,7.3,232.8,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533513983,3.0196267,232.79,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533514183,3.01981133,232.78,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533514384,10.31981133,232.82,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533514678,10.31981133,232.82,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533514679,10.31981133,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533514877,3.01981133,232.8,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533515186,3.01981133,232.79,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533515380,7.3,232.81,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533515577,7.3,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533515578,3.0199928,232.8,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533515778,3.0199928,232.79,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533515979,7.3,232.81,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533516179,3.02000797,232.8,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533516376,3.02000797,232.79,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533516579,7.3,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533516780,3.02012257,232.8,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533517083,3.02012257,232.79,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533517280,7.3,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533517480,3.02015221,232.8,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533517684,3.02015221,232.79,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533517985,7.3,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533518181,3.02015484,232.8,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533518484,3.02015484,232.79,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533518679,7.3,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533518983,3.02015127,232.8,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533519184,3.02015127,232.79,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533519381,7.3,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533519684,3.02013593,232.8,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533519978,3.02013593,232.79,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533520278,7.3,232.81,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533520486,3.02001283,232.8,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533520684,3.02001283,232.79,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533520882,7.3,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533521078,3.02003168,232.8,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759533521386,3.02003168,232.79,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533521584,7.3,232.81,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759533521885,3.02005702,232.8,232.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533522084,7.3,232.81,232.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533522281,3.02012648,232.8,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759533522485,7.3,232.81,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759533522779,3.0202024,232.8,232.78,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759533522980,7.3,232.85,232.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533523186,10.3203251,232.84,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533523485,3.0203251,232.83,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533523786,3.0203251,232.82,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533523985,3.0203251,232.81,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533524186,7.3,232.84,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533524387,3.02009294,232.83,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533524588,3.02009294,232.82,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759533524782,3.02009294,232.81,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533526688,10.32009294,232.81,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759533526885,3.02009294,232.8,232.79,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759533529790,3.02009294,232.83,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533529990,3.02009294,232.82,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533531687,3.02009294,232.83,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533531989,7.3,232.84,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533532190,3.01325528,232.83,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533532391,7.3,232.84,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533532592,3.01301627,232.83,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533532793,108.3,232.87,232.81,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759533532994,3.01295885,232.86,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533533190,3.01295885,232.85,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533533387,3.01295885,232.84,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533533587,7.3,232.87,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533533789,3.01270714,232.86,232.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533534094,3.01270714,232.85,232.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533534295,3.01270714,232.84,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759533534496,3.01270714,232.84,232.83,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759533534701,3.01270714,232.89,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759533534890,3.01270714,232.88,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533535089,3.01270714,232.87,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533536592,3.01270714,232.87,232.85,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759533536792,3.01270714,232.86,232.85,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759533540601,3.01270714,232.89,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533540902,1.38035314,232.9,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533540903,3.01270714,232.88,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533541101,3.01270714,232.87,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533541997,3.01270714,232.89,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533542207,3.01270714,232.89,232.77,60.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759533542208,3.01270714,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759533542393,3.01270714,232.87,232.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533542592,3.01270714,232.9,232.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533542891,3.01270714,232.89,232.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533543100,3.01270714,232.88,232.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533543303,3.01270714,232.9,232.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533543596,3.01270714,232.89,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533543802,3.01270714,232.91,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533544003,3.01270714,232.9,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533544196,3.01270714,232.89,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533544501,7.38,232.9,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533544702,3.01270714,232.89,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533546102,7.38,232.9,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533546703,10.39270714,232.9,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759533546902,7.38,232.9,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533547601,3.01270714,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533547801,7.38,232.9,232.84,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759533548194,10.39270714,232.9,232.84,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759533548394,7.38,232.9,232.84,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759533548894,10.39270714,232.9,232.84,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759533549094,7.38,232.9,232.84,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759533549505,7.38,232.89,232.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533549703,7.38,232.89,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759533549902,7.38,232.89,232.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533550095,7.38,232.89,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759533550296,7.38,232.89,232.82,1.38035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533550297,3.01270714,232.91,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759533550503,7.38,232.91,232.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533550703,10.39270714,232.91,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759533550902,3.01270714,232.92,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759533551107,10.39270714,232.92,232.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533551406,7.38,232.91,232.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533551708,3.01270714,232.92,232.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533552208,3.01270714,232.92,232.9,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759533552411,10.39270714,232.92,232.9,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759533552907,3.01270714,232.92,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759533553202,1.38035314,232.93,232.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533553407,3.01270714,232.93,232.91,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759533553607,10.39270714,232.94,232.91,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759533553808,7.38,232.94,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759533554107,10.39270714,232.94,232.92,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759533554304,7.38,232.94,232.92,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759533554707,7.38,232.94,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759533555211,7.38,232.94,232.92,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759533555403,3.01270714,232.95,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759533555605,10.39270714,232.96,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759533556107,2.638e-05,232.98,232.95,92.48035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533556306,3.00194672,233.05,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533556613,7.38,233.09,233.0,5.24015314]
["bitfinex-derivatives","SOLF0:USTF0",1759533556810,7.38,233.09,232.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759533556811,7.38,233.09,233.03,1.38035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533557108,7.38,233.14,233.06,1.38035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533558110,7.38,233.14,233.06,9.21035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533558310,7.38,233.14,233.06,13.06925314]
["bitfinex-derivatives","SOLF0:USTF0",1759533559611,7.38,233.17,233.09,1.38035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533563415,11.2371,233.17,233.09,1.38035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533570219,11.2371,233.17,233.09,8.62035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533576729,7.74,233.16,233.05,1.38035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533577128,7.74,233.16,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759533577329,7.74,233.16,233.04,8.72035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533578532,1.38035314,233.14,233.04,8.72035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533578736,7.74,233.11,233.04,12.57945314]
["bitfinex-derivatives","SOLF0:USTF0",1759533580732,11.5982,233.11,233.04,12.57945314]
["bitfinex-derivatives","SOLF0:USTF0",1759533581936,7.74,233.08,233.01,1.38035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533583632,11.5987,233.08,233.01,1.38035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533587740,11.5987,233.08,233.0,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759533588039,7.74,233.07,233.01,1.38035314]
["bitfinex-derivatives","SOLF0:USTF0",1759533591138,7.74,233.07,233.01,5.23995314]
["bitfinex-derivatives","SOLF0:USTF0",1759533596342,7.74,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759533598248,7.74,233.07,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759533599543,7.74,233.07,233.0,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759533599744,7.74,233.07,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759533600341,7.74,233.14,233.0,2.1530995]
["bitfinex-derivatives","SOLF0:USTF0",1759533600546,7.74,233.14,233.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759533600950,3.8582,233.11,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759533601150,7.74,233.1,233.04,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759533602651,7.73,233.1,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759533602852,11.5882,233.11,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759533603252,11.5882,233.11,233.05,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1759533606754,7.73,233.09,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533606954,3.8584,233.1,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533607356,7.73,233.09,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533607656,3.8584,233.1,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533607850,7.73,233.08,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533609848,7.73,233.08,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759533610051,7.73,233.08,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533610251,7.73,233.08,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759533610756,7.73,233.08,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533610956,7.73,233.08,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759533612048,7.73,233.08,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533612455,7.73,233.08,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759533613059,7.73,233.08,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533613751,3.8585,233.09,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533613953,3.8581,233.11,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533614153,3.8581,233.11,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533620062,3.8583,233.1,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533620757,3.8583,233.1,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759533621061,3.8583,233.1,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533621362,7.73,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759533621664,7.73,233.09,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533621961,7.73,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759533622156,7.73,233.09,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533622662,3.8585,233.09,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533622859,7.73,233.08,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533623161,7.73,233.08,233.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533623362,7.73,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759533623963,7.73,233.08,233.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533624161,7.73,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759533624356,7.73,233.08,233.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533624665,7.73,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759533625266,7.73,233.11,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533625466,101.0,233.14,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533626462,7.73,233.15,233.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759533627367,7.73,233.15,233.08,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759533628469,7.73,233.15,233.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759533628663,7.17,233.18,233.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759533629068,7.17,233.19,233.13,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759533629866,7.17,233.19,233.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759533632075,7.17,233.19,233.13,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759533633167,7.17,233.19,233.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759533633369,7.17,233.19,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759533633965,7.17,233.19,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533634270,7.17,233.19,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759533635767,7.17,233.19,233.12,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759533639173,7.17,233.19,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533640874,7.11,233.28,233.15,60.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759533641075,7.11,233.28,233.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533641275,7.11,233.3,233.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533642073,7.11,233.34,233.23,2.1530995]
["bitfinex-derivatives","SOLF0:USTF0",1759533642274,7.11,233.34,233.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533643484,7.11,233.41,233.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533643978,3.8537,233.38,233.28,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759533644273,7.11,233.37,233.28,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759533644772,3.854,233.36,233.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533644972,7.11,233.35,233.25,6.0086995]
["bitfinex-derivatives","SOLF0:USTF0",1759533645470,7.11,233.35,233.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533646274,3.8543,233.34,233.24,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759533646473,7.11,233.33,233.24,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759533648078,3.8543,233.34,233.24,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759533648481,7.11,233.33,233.24,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759533651078,3.8546,233.32,233.24,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759533652079,7.11,233.31,233.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533661495,7.11,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759533661696,7.11,233.31,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759533661898,7.11,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759533662194,7.11,233.31,233.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533662589,7.11,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759533663093,7.11,233.31,233.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533663496,7.11,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759533663692,5.22971466,233.34,233.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533663892,7.63,233.35,233.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533664291,7.63,233.35,233.27,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759533664597,7.63,233.35,233.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533667099,7.63,233.35,233.28,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759533668888,11.4842,233.35,233.28,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759533669202,7.63,233.32,233.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533669891,7.63,233.32,233.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533670500,11.4848,233.32,233.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533676608,11.4848,233.32,233.25,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759533677502,7.63,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759533679008,7.63,233.32,233.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533679208,7.63,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759533679409,7.63,233.33,233.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533681817,7.63,233.33,233.27,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759533683111,7.63,233.33,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759533683313,3.854,233.36,233.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533683512,7.63,233.33,233.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533684611,7.63,233.33,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759533688614,11.4846,233.33,233.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759533693313,11.4846,233.33,233.26,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759533695016,7.63,233.33,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759533695615,3.8542,233.35,233.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533696517,3.8542,233.35,233.29,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1759533699823,7.76,233.35,233.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533700522,7.76,233.32,233.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533701714,7.76,233.32,233.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533702409,11.6147,233.32,233.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533707124,7.76,233.32,233.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533707424,7.76,233.32,233.26,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759533710326,9.13541466,233.32,233.26,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759533711021,9.13541466,233.32,233.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533711426,9.13541466,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759533712121,9.13541466,233.32,233.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533712724,9.13541466,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759533712928,9.13541466,233.32,233.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533713128,9.13541466,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759533713329,9.13541466,233.32,233.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533713624,9.13541466,233.32,233.26,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759533714624,7.76,233.31,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759533714927,7.76,233.31,233.23,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759533715723,11.6149,233.31,233.23,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759533717527,11.6149,233.31,233.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533720030,7.76,233.31,233.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533720423,9.90928367,233.34,233.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533720736,7.76,233.34,233.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533721031,7.76,233.34,233.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533721534,7.76,233.34,233.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759533722033,7.76,233.34,233.27,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759533722236,7.76,233.34,233.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533723723,7.76,233.34,233.28,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759533729641,7.76,233.34,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759533730139,7.52,233.36,233.29,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1759533733243,11.374,233.36,233.29,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1759533735050,7.52,233.35,233.29,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1759533735750,7.52,233.33,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533735950,2.92265806,233.32,233.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533736150,2.92265806,233.32,233.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533739151,65.45424173,233.32,233.17,12.67357021]
["bitfinex-derivatives","SOLF0:USTF0",1759533739350,2.14928367,233.28,233.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759533739555,7.52,233.26,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759533739853,7.52,233.24,233.13,16.94849294]
["bitfinex-derivatives","SOLF0:USTF0",1759533740049,2.92265806,233.23,233.13,16.94849294]
["bitfinex-derivatives","SOLF0:USTF0",1759533740255,10.44265806,233.22,233.13,13.09079294]
["bitfinex-derivatives","SOLF0:USTF0",1759533740555,7.52,233.2,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759533740755,10.44265806,233.2,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759533741052,2.92265806,233.19,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533741250,7.52,233.2,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533741854,10.44265806,233.2,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533742050,2.92265806,233.19,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533742257,11.3767,233.2,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533742554,2.92265806,233.19,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533742755,7.52,233.18,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533743147,9.66928367,233.24,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533743347,12.58123178,233.24,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533743657,12.58123178,233.24,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759533746454,12.58123178,233.24,233.15,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759533746856,7.52,233.23,233.15,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759533750659,7.52,233.23,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759533750966,7.52,233.23,233.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759533751167,7.52,233.23,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759533751869,7.52,233.23,233.17,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1759533758674,7.52,233.23,233.11,60.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759533758675,18.06,233.25,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759533758872,18.06,233.25,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533759070,25.62,233.25,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533759575,18.06,233.25,233.19,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759533759975,18.06,233.25,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533762884,18.06,233.25,233.19,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759533770879,7.56,233.24,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533771084,10.48641505,233.24,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533772283,7.56,233.24,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533772583,10.48716833,233.24,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533773184,14.34316833,233.24,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759533773384,11.416,233.24,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759533774281,7.56,233.22,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759533774985,7.56,233.22,233.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533775384,2.14928367,233.2,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533775585,10.48858102,233.19,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533775781,2.92858102,233.18,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533775986,7.56,233.17,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533776586,7.56,233.17,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759533776787,7.56,233.17,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533778190,1.37724925,233.16,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533778382,7.56,233.15,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533780288,10.48937953,233.15,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533780489,7.56,233.15,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533780889,10.48949975,233.15,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533781891,7.56,233.15,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533782093,1.37724925,233.16,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533783788,7.29,233.15,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533784884,1.37724925,233.13,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533785090,7.29,233.12,233.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759533788294,7.29,233.12,233.06,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759533788793,7.29,233.12,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533789000,7.29,233.09,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533789294,8.66724925,233.07,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533789894,7.29,233.06,232.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533790493,12.52654925,233.04,232.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533791204,8.66724925,233.04,232.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533792603,1.37724925,233.04,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759533792809,7.29,233.03,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533794008,7.29,233.03,232.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533795617,7.29,233.03,232.96,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759533796108,1.37724925,233.04,232.96,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759533796306,1.37724925,233.04,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533796307,7.29,233.03,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533796506,7.29,233.0,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533797108,60.0243,233.08,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533797109,1.37724925,232.98,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533797307,7.29,232.97,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533797511,7.29,232.97,232.89,312.02]
["bitfinex-derivatives","SOLF0:USTF0",1759533797713,7.29,232.97,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533798011,17.38,233.05,232.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533798313,7.29,233.02,232.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533798518,7.29,233.02,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759533800121,1.37724925,233.04,232.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533800313,8.66724925,233.04,232.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759533800819,1.37724925,233.04,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759533801213,7.29,233.03,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759533801411,1.37724925,233.04,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759533801716,1.37724925,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759533802518,7.29,233.02,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759533802820,1.37724925,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759533803124,7.29,233.02,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759533803321,1.37724925,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759533803819,1.37724925,233.0,232.95,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759533804126,1.37724925,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759533804322,7.29,232.99,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759533804621,7.29,232.99,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759533806025,8.66724925,232.99,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759533807533,1.37724925,232.99,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759533807829,7.32,232.98,232.94,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759533808130,7.32,232.98,232.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759533808329,7.32,232.98,232.95,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759533808831,1.37724925,232.99,232.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759533809132,8.69724925,232.99,232.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759533809628,8.69724925,232.99,232.93,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1759533811932,1.37724925,233.02,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759533812230,7.32,233.01,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759533812934,7.32,233.01,232.94,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759533813838,7.33,233.01,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533814033,7.33,233.01,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759533814335,7.33,233.01,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533818438,7.33,233.01,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759533818634,1.37724925,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759533818844,7.33,232.98,232.94,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759533819336,1.37724925,232.99,232.94,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759533819540,7.33,232.98,232.94,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759533819941,7.33,232.98,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533825143,1.37724925,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759533825445,1.37724925,232.99,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533825647,1.37724925,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759533826145,8.70724925,232.99,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533826344,8.70724925,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759533826645,8.70724925,232.99,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533826840,8.70724925,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759533827040,8.70724925,232.99,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533827246,7.33,232.98,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533827439,1.37724925,232.99,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533827640,7.33,232.98,232.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533829445,7.33,232.98,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533829645,7.33,232.98,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759533829842,7.33,232.98,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533830048,1.37724925,232.99,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533830242,7.33,232.98,232.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533830444,3.8604,232.97,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759533830847,7.33,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759533831051,7.33,232.96,232.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533832544,10.25982218,232.96,232.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533834240,2.92982218,232.95,232.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533834443,2.92982218,232.96,232.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533834643,2.92982218,232.95,232.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533834840,2.92982218,232.96,232.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533835056,2.92982218,232.95,232.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533835244,7.33,232.95,232.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533835449,10.25982218,232.95,232.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533835751,7.33,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759533835945,10.25982218,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759533836453,7.33,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759533837153,7.33,232.95,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759533837854,10.25982218,232.95,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759533838650,2.92982218,232.95,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759533838953,7.33,232.94,232.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759533839756,7.33,232.94,232.91,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759533840955,7.33,232.95,232.91,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759533841156,7.33,232.94,232.91,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759533841356,2.92982218,232.98,232.91,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759533841552,2.92982218,232.97,232.91,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759533841752,7.33,232.95,232.91,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759533842056,7.33,232.93,232.91,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759533844850,7.21,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759533845051,7.21,232.95,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759533845251,10.13982218,232.95,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759533845452,7.21,232.95,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759533846258,2.92982218,232.95,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759533846457,10.13982218,232.98,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533846653,2.92982218,232.97,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759533846853,10.13982218,232.96,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533847156,7.21,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759533847458,7.21,232.95,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533849855,2.92982218,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533850056,10.13982218,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759533850255,2.92982218,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533850650,7.21,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533851060,10.13982218,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533851257,207.33556866,233.02,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533851258,2.92982218,232.95,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533851454,62.20556866,232.98,232.84,5.85318013]
["bitfinex-derivatives","SOLF0:USTF0",1759533851455,7.21,232.93,232.84,5.85318013]
["bitfinex-derivatives","SOLF0:USTF0",1759533851658,109.26539084,232.94,232.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533851659,7.21,232.91,232.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533851859,7.21,232.89,232.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533852059,7.21,232.92,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533852355,7.21,232.9,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533852552,11.0717,232.9,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759533852752,2.92982218,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759533853967,2.92982218,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759533854168,2.92982218,232.89,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533854371,7.21,232.89,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533854765,3.8617,232.9,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533855566,7.21,232.89,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533856068,7.21,232.88,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533858070,7.21,232.89,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533859172,3.8617,232.9,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533859372,7.21,232.89,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533859673,3.8617,232.9,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533860570,7.21,232.89,232.84,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759533861069,3.8617,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759533861566,3.8617,232.9,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533862071,7.21,232.89,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533862570,3.8617,232.9,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533862760,7.21,232.92,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533862964,10.11972391,232.92,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533865873,13.98102391,232.92,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533866074,7.21,232.9,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533866276,7.21,232.9,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533866577,7.21,232.92,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533866873,7.21,232.91,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759533868576,7.21,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533869072,7.21,232.91,232.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759533869576,10.24972391,232.92,232.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759533869767,10.24972391,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533870174,10.24972391,232.92,232.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759533870369,10.24972391,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533870871,7.34,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533871072,7.34,232.92,232.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759533871577,10.25032552,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533871977,10.25032552,232.92,232.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759533872276,10.25032552,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533872474,7.34,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533872872,10.25076609,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533873475,10.25076609,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533873673,10.25076609,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533873872,10.17076609,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533874279,2.91076609,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533874480,7.26,232.91,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533874981,2.91076609,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533875376,104.2,232.93,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533875576,104.2,232.93,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533875976,2.91249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533876374,2.91249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533876579,2.91249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533876780,2.91249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533877082,10.17249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533877284,10.17249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533877674,10.17249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533877880,10.17249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533878082,10.17249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533878384,10.17249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533878681,10.17249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533878878,10.17249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533880283,10.17249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533880878,10.17249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533881785,7.26,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533882185,7.26,232.91,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533882883,7.26,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533883085,7.26,232.91,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533883289,7.26,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533883582,2.91249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533883788,10.17249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533884786,10.17249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533884985,10.17249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533885191,10.17249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533885391,10.17249443,232.92,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533885589,2.91249443,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533885888,7.26,232.91,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533886184,7.26,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533886391,7.26,232.91,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533886688,7.26,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533887089,7.26,232.91,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533887284,7.26,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533887890,7.26,232.91,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533888291,7.26,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533888889,7.26,232.91,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533889090,7.26,232.91,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533890092,104.2,232.93,232.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533890394,7.26,232.92,232.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533891696,104.2,232.93,232.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533892194,7.26,232.92,232.89,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759533893395,104.2,232.93,232.89,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759533893792,7.26,232.92,232.89,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759533894988,104.2,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759533895188,104.2,232.93,232.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533895389,104.2,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759533896295,104.2,232.93,232.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533896494,111.46,232.93,232.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533897595,7.26,232.92,232.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533901599,104.2,232.93,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759533902193,104.2,232.93,232.85,1.379684]
["bitfinex-derivatives","SOLF0:USTF0",1759533902399,104.2,232.93,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533903103,104.2,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759533903295,111.52,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533907803,104.2,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533908104,7.32,232.92,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533909296,104.2,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533909498,7.32,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759533909698,7.32,232.89,232.8,4.81319837]
["bitfinex-derivatives","SOLF0:USTF0",1759533909905,7.32,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759533910812,7.32,232.89,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533911213,7.32,232.87,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533911513,10.26790768,232.86,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533911709,10.26790768,232.86,232.76,20.11645849]
["bitfinex-derivatives","SOLF0:USTF0",1759533911909,7.32,232.84,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533912808,7.32,232.85,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759533920322,7.32,232.85,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533920522,10.26790768,232.85,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533920718,7.32,232.85,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533920918,1.379684,232.84,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533921321,7.32,232.83,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533921725,7.32,232.83,232.77,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759533923726,1.379684,232.84,232.77,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759533923727,2.94790768,232.85,232.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533923930,7.32,232.86,232.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759533924728,7.32,232.86,232.79,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759533927234,7.32,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533931233,7.32,232.86,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759533931434,10.25790768,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759533931634,7.31,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759533936730,10.25790768,232.87,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759533937936,7.73,232.86,232.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533939638,7.73,232.86,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533939936,7.73,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533940631,10.67106606,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533942239,14.53326606,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533942540,11.5922,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533945438,2.94251993,232.86,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533945842,11.5922,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533947743,7.73,232.87,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533947944,10.67894383,232.88,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533948142,2.94894383,232.87,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533948343,7.73,232.88,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533949146,11.592,232.88,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533949442,10.67894383,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533953347,2.94894383,232.86,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533953544,10.67894383,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533953740,2.94894383,232.86,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533953947,2.94894383,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533954149,2.94894383,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533954448,2.94894383,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533954647,2.94894383,232.85,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533954948,2.94894383,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533955146,2.94894383,232.86,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533955450,12.971684,232.88,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533955451,2.94894383,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533955644,2.94894383,232.84,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759533955841,2.94894383,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533956046,2.94894383,232.86,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533956249,2.94894383,232.85,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533956449,12.971684,232.88,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533956651,2.95688438,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533956842,2.95688438,232.86,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533957047,2.95688438,232.85,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533957242,2.95688438,232.87,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533957551,2.95688438,232.86,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533957748,2.95688438,232.87,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533957948,2.95688438,232.86,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533958251,2.95688438,232.87,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533959645,7.73,232.88,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533959849,10.68688438,232.88,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533960049,7.73,232.88,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533960351,7.73,232.88,232.85,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759533960552,10.68638549,232.88,232.85,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759533960854,7.73,232.88,232.85,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759533961154,7.73,232.88,232.86,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759533961453,10.68633991,232.88,232.86,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759533961654,7.73,232.88,232.86,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759533967258,7.73,232.88,232.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759533970762,7.27,232.88,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533970962,10.22577177,232.88,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533971155,7.27,232.86,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533971558,7.27,232.86,232.8,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759533973660,10.22577177,232.86,232.8,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759533973861,7.27,232.86,232.8,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759533974261,10.22577177,232.86,232.8,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759533974462,7.27,232.86,232.8,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759533974963,7.27,232.85,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533975462,2.95577177,232.87,232.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533975662,2.95577177,232.89,232.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533975863,2.95577177,232.88,232.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533976064,2.95577177,232.87,232.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533976265,2.95577177,232.89,232.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533976559,2.95577177,232.88,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759533976759,10.22577177,232.87,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533976966,2.95577177,232.86,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533977966,7.27,232.87,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533978367,10.22577177,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759533978667,7.27,232.87,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533979068,10.22577177,232.87,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533979264,7.27,232.87,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533979668,10.22577177,232.87,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533979867,7.27,232.87,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533980070,7.27,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533980370,10.22577177,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533980560,7.27,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533980966,10.22577177,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533981166,7.27,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533981670,10.22577177,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533981968,7.27,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533982366,10.22577177,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533982566,7.27,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533983768,10.23407614,232.87,232.84,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759533984071,7.27,232.87,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759533984267,7.27,232.87,232.85,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759533984767,10.23278321,232.87,232.85,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759533984969,7.27,232.87,232.85,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759533985463,10.23319324,232.87,232.85,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759533985671,7.27,232.87,232.85,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759533985972,7.27,232.87,232.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533986172,2.96319324,232.86,232.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533986373,7.27,232.87,232.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533986573,2.96211646,232.86,232.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533986770,2.96211853,232.86,232.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533986971,7.27,232.87,232.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533987372,2.96227041,232.86,232.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759533987573,10.23227041,232.86,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533987774,7.27,232.86,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533988473,10.23227041,232.86,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533988671,7.27,232.86,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533989375,10.23227041,232.86,232.84,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759533989576,7.27,232.86,232.84,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759533992067,7.88,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533992271,7.88,232.87,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533992467,10.84327119,232.86,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533992668,7.88,232.86,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533995173,10.84373845,232.86,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533995378,7.88,232.86,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759533995578,7.88,232.86,232.84,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759533997375,104.16,232.9,232.85,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759533997577,10.84440667,232.89,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759533997774,2.96440667,232.88,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759533997971,2.96440667,232.87,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534000884,2.96440667,232.88,232.86,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759534001083,7.88,232.89,232.86,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759534001284,2.966052,232.88,232.86,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759534001485,7.88,232.89,232.86,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759534001787,2.96678831,232.88,232.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534005989,2.96498624,232.96,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534006188,7.88,232.99,232.93,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1759534006383,20.52,233.03,232.94,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759534006584,7.88,233.02,232.94,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759534006881,7.88,233.01,232.94,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759534007077,7.88,233.01,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534009287,2.15663483,232.95,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534009488,2.15663483,232.91,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534010192,7.88,232.9,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534010393,2.15663483,232.91,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534010588,7.88,232.9,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534010793,2.15663483,232.91,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534010988,7.88,232.9,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534011187,2.15663483,232.91,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534011387,7.88,232.9,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534011989,7.88,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759534012195,7.88,232.9,232.84,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759534013595,2.15663483,232.95,232.81,60.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759534013897,7.88,232.94,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534014995,7.88,232.94,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534019300,7.88,232.94,232.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534019596,14.78,232.96,232.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534019903,7.88,232.95,232.89,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759534020304,7.88,232.95,232.83,60.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759534020305,7.88,233.02,232.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534020504,7.88,233.02,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534020705,3.8599,233.01,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759534021004,7.88,233.0,232.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534021400,7.88,233.0,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759534021801,7.88,233.0,232.94,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759534023198,7.88,233.0,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759534024706,7.88,233.0,232.94,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759534028415,9.25903347,233.0,232.94,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759534032016,9.25903347,233.0,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759534032615,9.25903347,233.0,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534033116,1.37903347,233.0,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534033416,7.39,232.99,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534036316,7.39,233.02,232.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534036910,7.39,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759534037115,7.39,233.02,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534037319,7.39,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759534037917,7.39,233.02,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534038219,7.39,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759534038921,7.39,233.02,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534039121,7.39,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759534039613,7.39,233.02,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534039817,7.39,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759534040922,7.39,233.02,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534041214,7.39,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759534041920,7.39,233.04,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534044225,7.39,233.04,232.97,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759534045725,7.39,233.04,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534047625,7.39,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759534052127,11.2494,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759534065334,3.8595,233.03,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759534065541,7.56,233.02,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759534066141,7.56,233.02,232.96,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759534068841,11.4195,233.03,232.97,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759534072041,3.8597,233.02,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534072346,7.56,233.02,232.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534073146,7.56,233.02,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759534073349,7.56,233.03,232.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534075050,7.56,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534075252,3.8593,233.04,232.98,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759534075448,3.8593,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534076254,7.56,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534076451,3.8593,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534077154,7.56,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534077554,7.56,233.03,232.98,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759534077853,3.8593,233.04,232.98,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759534078053,7.56,233.03,232.98,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759534078254,3.8593,233.04,232.98,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759534078445,3.8593,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534078846,7.56,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534079255,3.8593,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534079455,7.56,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534079754,3.8593,233.04,232.98,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759534080056,3.8593,233.04,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534080855,3.8595,233.03,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534081055,7.56,233.04,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534081356,7.56,233.01,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534081557,1.37903347,232.99,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534082153,7.23,232.98,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534082348,1.37903347,232.99,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534082555,7.23,232.98,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534083058,7.23,232.98,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759534083256,7.23,232.98,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534083451,7.23,232.98,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759534083647,7.23,232.98,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534083853,11.0896,233.02,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534086157,7.23,233.02,232.95,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759534087060,7.23,233.02,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759534087261,8.60903347,233.03,232.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534088355,7.23,233.03,232.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534089061,7.23,233.03,232.97,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759534090561,3.8592,233.05,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759534090758,7.23,233.04,232.98,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759534091462,7.23,233.05,232.95,60.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759534091667,7.23,233.05,232.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534094569,7.23,233.05,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759534094766,7.23,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759534100778,7.23,233.06,233.0,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759534129103,7.23,233.06,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534129508,7.23,233.06,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534129800,7.23,233.06,232.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534130609,3.8592,233.05,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759534130906,3.8592,233.05,232.99,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759534131208,7.23,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759534142913,7.61,233.06,232.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534144017,7.61,233.05,232.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1759534146221,3.859,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759534146421,11.469,233.06,233.0,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759534147517,7.61,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759534147829,7.61,233.07,233.01,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759534150922,7.61,233.07,232.97,60.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759534151113,7.61,233.07,232.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534151822,7.61,233.07,232.98,20.24195106]
["bitfinex-derivatives","SOLF0:USTF0",1759534152013,7.61,233.07,233.02,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759534152214,7.61,233.07,233.02,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759534152415,7.61,233.07,233.02,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759534152621,103.9,233.08,233.02,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759534152822,7.61,233.07,233.02,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759534153121,9.98394284,233.1,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534153321,111.51,233.09,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534153921,115.3686,233.09,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534161230,3.8587,233.08,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534161527,7.61,233.07,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534161717,3.8587,233.08,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534161922,7.61,233.07,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534162122,3.8587,233.08,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534162323,7.61,233.07,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534162826,3.8587,233.08,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534163430,7.61,233.07,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534163630,3.8587,233.08,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534164021,7.61,233.07,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534164421,3.8587,233.08,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534164822,7.61,233.07,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534165431,7.61,233.04,232.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534165623,7.61,233.03,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534166430,2.94951234,233.02,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534166627,2.94951234,233.01,232.95,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759534166932,2.94951234,233.0,232.92,1.3783518]
["bitfinex-derivatives","SOLF0:USTF0",1759534167230,7.61,233.03,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534167430,2.94940894,233.02,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534167631,2.94940894,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534167832,2.94940894,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534168032,7.61,233.03,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534168231,2.94934478,233.02,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534168433,2.94934478,233.01,232.95,16.4919488]
["bitfinex-derivatives","SOLF0:USTF0",1759534168734,2.94934478,233.0,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534168934,7.61,233.03,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534169234,2.9494803,233.02,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534169531,2.9494803,233.01,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534169733,2.9494803,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534169934,7.61,233.03,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534170133,2.94923014,233.02,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534170330,2.94923014,233.01,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534170530,10.27923014,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534170731,2.94923014,232.99,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534171033,7.33,233.0,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534171233,2.94876876,232.99,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534171433,7.33,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534171636,2.94847596,232.99,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534171834,7.33,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534172034,2.94847596,232.99,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534172230,7.33,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534172436,105.2583518,233.04,232.91,5.23845953]
["bitfinex-derivatives","SOLF0:USTF0",1759534172437,2.94854519,232.99,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534172636,7.66,232.98,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534173533,2.94844048,233.0,232.93,5.2392518]
["bitfinex-derivatives","SOLF0:USTF0",1759534173734,2.94844048,232.99,232.93,5.2392518]
["bitfinex-derivatives","SOLF0:USTF0",1759534173935,7.66,233.01,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534174135,2.94855796,233.0,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534174338,2.94855796,232.99,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534174636,2.94855796,233.0,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534174829,2.94855796,232.99,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534175033,2.94855796,233.0,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534175338,7.66,232.98,232.91,10.98010773]
["bitfinex-derivatives","SOLF0:USTF0",1759534175534,2.94855796,232.97,232.91,3.86010773]
["bitfinex-derivatives","SOLF0:USTF0",1759534175839,7.66,232.95,232.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534176040,7.66,232.95,232.91,3.86010773]
["bitfinex-derivatives","SOLF0:USTF0",1759534176238,7.66,232.97,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534176541,7.66,232.95,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534176743,7.66,232.93,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534176936,7.66,232.92,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534177133,7.66,232.96,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534177335,3.8609,232.94,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534177534,8.18589889,232.94,232.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534177741,7.66,232.93,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534177933,7.66,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534178133,7.66,232.89,232.81,8.4983518]
["bitfinex-derivatives","SOLF0:USTF0",1759534179033,7.66,232.89,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759534179344,7.66,232.89,232.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534181048,7.66,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759534181345,7.66,232.92,232.84,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759534182042,2.93650787,232.93,232.84,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759534182243,5.2393518,232.94,232.84,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759534182440,7.66,232.93,232.84,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759534182848,7.66,232.9,232.84,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759534183848,1.3783518,232.91,232.84,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759534184047,7.66,232.9,232.84,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759534185139,7.66,232.9,232.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534189261,9.0383518,232.88,232.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534190060,7.66,232.88,232.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534190556,7.66,232.88,232.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534195560,9.0383518,232.88,232.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534200264,7.66,232.88,232.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534201562,7.66,232.85,232.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534202661,7.66,232.85,232.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534204471,11.5225,232.85,232.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534208171,9.0083518,232.83,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534208567,7.63,232.83,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534210777,7.63,232.81,232.73,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759534211077,3.8634,232.79,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534211374,11.4934,232.79,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534212669,11.4934,232.79,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759534212670,2.15827886,232.81,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534212874,7.63,232.8,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534213867,3.8639,232.76,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534214076,11.4939,232.76,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534214672,7.63,232.76,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534215377,7.63,232.76,232.69,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759534217978,11.494,232.76,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534218981,7.63,232.76,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534220179,7.63,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759534220376,7.63,232.76,232.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534223080,7.63,232.76,232.7,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759534224079,11.4939,232.76,232.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534225784,11.4939,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759534226181,7.63,232.74,232.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534226387,7.63,232.72,232.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534226781,7.63,232.72,232.57,8.45809751]
["bitfinex-derivatives","SOLF0:USTF0",1759534227178,7.63,232.7,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759534227377,7.63,232.7,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534227684,10.62609951,232.7,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534227882,7.43,232.68,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534229186,11.2952,232.68,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534229393,2.99609951,232.67,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534229689,7.43,232.68,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534231495,10.42609951,232.68,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534232394,7.43,232.68,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759534233888,7.43,232.68,232.6,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759534234994,7.43,232.68,232.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534236094,7.43,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759534241197,11.4446,232.72,232.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534241500,7.58,232.72,232.61,60.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759534241696,7.58,232.72,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759534241894,7.58,232.72,232.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534242090,7.58,232.74,232.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534242296,7.58,232.74,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534242491,10.56733684,232.74,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534243299,7.58,232.74,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534243701,7.58,232.74,232.65,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759534244199,7.58,232.74,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534245798,7.58,232.74,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759534247404,10.57217714,232.74,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759534249705,10.57217714,232.74,232.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534250901,14.43657714,232.74,232.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534251206,11.4444,232.74,232.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534251408,2.99701878,232.73,232.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534253106,2.99701878,232.73,232.67,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759534253307,7.58,232.74,232.67,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759534253511,7.58,232.74,232.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534254311,7.58,232.74,232.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534254514,7.58,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759534254716,7.58,232.74,232.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534255618,7.58,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759534255816,7.58,232.74,232.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534256016,7.58,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759534256816,7.58,232.74,232.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534257019,7.58,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759534257416,7.58,232.74,232.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534257616,7.58,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759534258320,7.58,232.74,232.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534258517,7.58,232.75,232.68,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759534258709,7.58,232.74,232.68,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759534259618,10.57701878,232.74,232.68,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759534260519,7.58,232.73,232.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534261017,7.58,232.71,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534261620,3.8652,232.69,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534261813,7.58,232.68,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534262120,10.58303503,232.68,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534262724,14.44833503,232.68,232.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534263023,11.4453,232.68,232.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759534265019,7.58,232.68,232.61,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759534266122,7.58,232.68,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534266629,7.33,232.67,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534266832,10.33397432,232.67,232.59,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759534267122,10.33397432,232.67,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534267328,7.33,232.65,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534267630,10.33397432,232.65,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534269722,7.33,232.65,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534269919,3.00397432,232.66,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534270121,3.00397432,232.67,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534270425,3.00397432,232.66,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534270620,3.00397432,232.67,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759534270929,3.00397432,232.66,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534271129,3.00397432,232.67,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534271428,3.00397432,232.66,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534271728,3.00397432,232.67,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534271925,3.00397432,232.66,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759534272230,3.00397432,232.68,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534272424,3.00397432,232.67,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534272625,10.33397432,232.66,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759534272826,7.33,232.66,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759534273126,7.33,232.66,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534273326,10.33397432,232.66,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534273530,7.33,232.66,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534273926,10.33397432,232.66,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759534274229,10.33397432,232.65,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534274429,3.00397432,232.64,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534274629,7.33,232.63,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534275328,8.71285517,232.63,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534275731,8.71285517,232.63,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759534275930,8.71285517,232.63,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534276532,11.71997014,232.63,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534276731,8.71285517,232.63,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534277033,3.00862284,232.62,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534277232,8.71285517,232.63,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534277730,12.57905517,232.63,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534277933,3.00862284,232.62,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534279627,7.33,232.59,232.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534280229,1.38285517,232.58,232.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534280634,7.33,232.54,232.47,12.71791147]
["bitfinex-derivatives","SOLF0:USTF0",1759534280837,7.33,232.54,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534281137,7.33,232.51,232.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759534281436,1.38285517,232.49,232.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759534281636,7.33,232.45,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534283038,31.26864505,232.94,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534283039,7.33,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534283436,1.38285517,232.48,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534284332,7.33,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534284536,1.38285517,232.48,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534285640,8.71285517,232.45,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534286238,1.38285517,232.48,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534286433,8.71285517,232.48,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534286640,8.71285517,232.48,232.44,8.61214826]
["bitfinex-derivatives","SOLF0:USTF0",1759534287544,1.38285517,232.51,232.45,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759534289356,1.38285517,232.51,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759534289539,7.61,232.52,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759534289540,7.61,232.52,232.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534291146,8.99285517,232.56,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759534291544,7.61,232.56,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759534291741,7.61,232.56,232.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759534293350,7.61,232.56,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534293649,1.38285517,232.58,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534296651,1.38285517,232.58,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759534297350,1.38285517,232.58,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534297848,9.21285517,232.58,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534298446,1.38285517,232.58,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534298651,1.38285517,232.61,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534301845,1.38285517,232.61,232.54,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759534302249,7.83,232.6,232.54,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759534307056,11.6966,232.6,232.54,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759534309054,7.83,232.6,232.54,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759534311760,7.83,232.6,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534321265,5.24935517,232.61,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534321667,7.83,232.6,232.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534323569,7.83,232.6,232.54,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759534325371,5.24935517,232.61,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759534325571,7.2,232.61,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534326572,7.2,232.61,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759534326976,3.00373393,232.62,232.54,60.1618]
["bitfinex-derivatives","SOLF0:USTF0",1759534327272,7.2,232.65,232.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534328175,7.2,232.63,232.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534328379,1.38285517,232.61,232.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534328576,7.2,232.6,232.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534328776,5.24935517,232.61,232.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534328976,7.2,232.57,232.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534330178,11.0672,232.57,232.5,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759534332184,3.01039226,232.56,232.5,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759534334184,3.01039226,232.55,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759534334382,10.21039226,232.56,232.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534334682,3.01039226,232.55,232.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534334879,3.01039226,232.55,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759534335582,3.01039226,232.55,232.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534336182,7.2,232.56,232.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534336379,3.01408009,232.55,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759534336585,7.2,232.56,232.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534336786,3.01408009,232.55,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759534336985,7.2,232.56,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759534337186,3.01443093,232.55,232.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534337382,7.2,232.56,232.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534337585,3.01452787,232.55,232.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534337883,3.8668,232.59,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759534338082,3.01452787,232.58,232.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534338381,3.01452787,232.57,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759534338586,11.0664,232.61,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534338786,3.01520941,232.6,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534339086,3.01520941,232.59,232.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534339387,3.01520941,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534339581,3.01520941,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534339785,11.0664,232.61,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534339978,3.01537084,232.6,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534340281,3.01537084,232.59,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534340587,3.01537084,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534340790,3.01537084,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534340982,7.2,232.59,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534341180,3.01565517,232.58,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534341379,3.01565517,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534341588,7.2,232.59,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534341884,3.01574281,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534342085,3.0159195,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534342382,7.2,232.59,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534342589,3.0158856,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534342784,3.0158856,232.57,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534342980,7.2,232.6,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534343287,10.21588655,232.59,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534343587,3.01588655,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534343784,3.01588655,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534343979,7.2,232.59,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534344179,3.01606186,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534344389,3.01606186,232.57,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534344688,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534344890,3.01538427,232.57,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534345084,7.2,232.58,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534345290,3.0154379,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534345589,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534345789,3.01545709,232.57,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534345990,7.2,232.58,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534346190,3.01500437,232.57,232.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759534346381,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534346588,3.01502674,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534346789,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534346990,3.01502674,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534347187,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534347484,3.01500817,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534347790,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534348091,3.0142833,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534348293,7.2,232.58,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534348590,3.01429537,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534348789,7.2,232.58,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534348991,3.01429442,232.57,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534349288,7.2,232.58,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534349490,3.01431003,232.57,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534349689,7.2,232.58,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534349891,3.01437126,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534350092,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534350292,3.01433336,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534350491,7.2,232.58,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534350696,3.01433695,232.57,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534350999,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534351187,3.01430079,232.57,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534351387,7.2,232.58,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534351587,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534351792,7.2,232.58,232.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759534351992,7.2,232.58,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534352189,7.2,232.58,232.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534352388,3.8666,232.6,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759534352594,10.75317785,232.59,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534352806,3.01317785,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759534352994,7.74,232.59,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534353301,3.01314623,232.58,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534353603,7.74,232.59,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534353896,3.0131599,232.58,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534354100,7.74,232.59,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534354289,3.01310386,232.58,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534354489,7.74,232.59,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534354690,3.01312191,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759534354893,7.74,232.59,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534355092,3.01312191,232.58,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534355300,7.74,232.59,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534355494,10.75308645,232.58,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534355691,7.74,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759534356598,7.74,232.58,232.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534356801,7.74,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759534357395,6.88224079,232.57,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759534357596,10.75514079,232.56,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759534357793,3.01514079,232.55,232.5,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759534357997,7.74,232.59,232.5,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759534358198,3.01570139,232.58,232.5,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759534358399,7.74,232.56,232.5,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759534358596,7.74,232.54,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534360198,3.8673,232.56,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534360502,7.74,232.54,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534361594,7.74,232.55,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534361994,3.8673,232.56,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534362194,3.01591513,232.55,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534362399,7.74,232.54,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534365504,7.74,232.55,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759534365705,7.74,232.53,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534367411,3.8673,232.56,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759534367710,7.74,232.54,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534368208,3.08476086,232.53,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534368408,7.74,232.54,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534368609,3.08459405,232.53,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534368901,7.74,232.54,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534369109,3.08459599,232.53,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534369300,7.74,232.54,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534369499,3.08444863,232.53,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534369699,7.74,232.54,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534369906,3.08444863,232.53,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534370203,7.74,232.54,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534370410,3.08437463,232.53,232.51,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759534370606,3.08418423,232.52,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534370911,3.08418423,232.51,232.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534371109,7.74,232.53,232.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534371408,3.08387982,232.52,232.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534371611,3.08387982,232.51,232.49,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759534371907,3.867,232.58,232.49,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759534372109,3.08338462,232.57,232.49,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759534372304,3.08338462,232.56,232.49,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759534372606,7.74,232.54,232.49,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759534372807,7.74,232.52,232.49,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759534373009,10.82338462,232.51,232.49,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759534373198,7.74,232.51,232.49,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759534374607,7.74,232.58,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534374808,3.08254195,232.57,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534375008,10.82254195,232.56,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534375307,7.74,232.54,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759534375511,10.82254195,232.53,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759534378111,10.82170101,232.53,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759534380115,10.82170101,232.53,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759534380314,3.08170101,232.52,232.5,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759534380514,7.74,232.53,232.5,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759534380715,3.07889599,232.52,232.5,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759534380917,7.74,232.53,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534381118,3.07889404,232.52,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534383418,7.74,232.53,232.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759534386824,7.87,232.58,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534387017,3.0780355,232.57,232.47,60.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759534387214,3.0780355,232.57,232.45,60.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759534387215,3.0780355,232.56,232.5,60.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759534387420,7.87,232.6,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534387619,7.87,232.58,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534387819,7.87,232.56,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534388822,7.87,232.56,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534389022,7.87,232.56,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759534389327,7.87,232.56,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534389525,7.87,232.56,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759534389721,3.07870659,232.55,232.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534390017,7.87,232.56,232.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534391022,7.87,232.56,232.53,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759534391219,11.7368,232.59,232.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534391522,7.87,232.57,232.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534391723,3.07868862,232.56,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759534392023,7.87,232.54,232.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534393226,7.87,232.62,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534393424,3.07823204,232.61,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534393625,3.07823204,232.6,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534393926,10.94823204,232.59,232.56,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759534394123,3.07823204,232.58,232.56,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759534394327,1.38331812,232.65,232.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759534394527,7.87,232.63,232.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759534394823,7.87,232.61,232.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759534395023,10.94827944,232.6,232.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759534395225,3.07827944,232.59,232.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759534395419,3.07827944,232.58,232.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759534396028,3.07827944,232.59,232.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759534397233,7.87,232.6,232.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759534397432,3.04681439,232.59,232.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759534400840,7.87,232.58,232.55,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759534401037,7.87,232.58,232.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534402033,10.91599744,232.6,232.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534402234,3.04599744,232.59,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534402434,5.24931812,232.64,232.49,60.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759534402435,1.38331812,232.65,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534402629,3.04530241,232.64,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759534402939,3.04530241,232.63,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534404536,12.29862053,232.65,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759534404736,7.87,232.63,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759534404936,10.91530241,232.63,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534405145,7.87,232.63,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534405541,10.91372554,232.63,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534405835,7.87,232.63,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534406247,10.91308378,232.63,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534406443,7.87,232.63,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759534408041,7.87,232.63,232.6,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759534408546,7.87,232.63,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534408741,3.04250173,232.64,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534409848,4.42581985,232.65,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534410043,12.16581985,232.65,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759534410243,3.04250173,232.64,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534410547,7.74,232.64,232.61,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759534410742,1.38331812,232.65,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759534411748,7.74,232.64,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759534412147,10.78250173,232.64,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759534412348,7.73,232.64,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759534413049,7.73,232.64,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759534413349,7.73,232.64,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534413848,10.77320165,232.64,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534414148,1.38331812,232.65,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534414346,7.73,232.64,232.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534414549,7.73,232.64,232.6,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759534415349,10.77307297,232.64,232.6,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759534415549,7.73,232.64,232.6,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759534416245,7.73,232.64,232.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534417051,10.7716162,232.64,232.61,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759534417251,7.73,232.64,232.61,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759534419544,10.77161313,232.69,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534419852,7.73,232.67,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534420049,7.73,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534422152,10.77161313,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534422352,3.04161313,232.64,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534422751,7.73,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534423154,10.77161313,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534423453,3.04161313,232.64,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534423756,7.73,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534424250,10.77161313,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534424448,3.04161313,232.64,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534424855,7.73,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534425249,10.77161313,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534425448,3.04161313,232.64,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534425848,7.73,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534426253,10.77161313,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534426453,3.04161313,232.64,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534426652,7.73,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534427057,10.77161313,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534427356,3.04161313,232.64,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534427757,7.73,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534428154,10.77161313,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534428357,3.04161313,232.64,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534430455,10.77161313,232.67,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534430761,10.77161313,232.66,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534431061,3.04161313,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534431358,3.04161313,232.64,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534432059,3.04161313,232.65,232.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534435260,3.04161313,232.69,232.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534435559,3.04161313,232.68,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759534435761,3.04161313,232.67,232.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534435960,3.04161313,232.66,232.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534436863,10.77161313,232.66,232.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534437062,3.04161313,232.65,232.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534437263,7.73,232.66,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759534437563,3.02322695,232.65,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534437756,7.73,232.66,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759534437951,3.02328799,232.65,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534438260,7.73,232.66,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534438459,3.0236495,232.65,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534438662,7.73,232.66,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759534438862,3.02341391,232.65,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534439061,7.73,232.66,232.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534439262,3.02341391,232.65,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534439462,7.73,232.66,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534439664,3.02339684,232.65,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534439964,7.73,232.66,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534440164,3.02339737,232.65,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534440362,7.73,232.66,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759534440663,3.02330758,232.65,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534440864,7.73,232.69,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534441059,3.02336865,232.68,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534441366,7.73,232.66,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759534441556,7.73,232.64,232.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534441961,1.38331812,232.67,232.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534442164,3.02326984,232.66,232.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534442366,3.02326984,232.65,232.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534442566,1.38331812,232.67,232.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534442760,3.02348476,232.66,232.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759534442958,3.02348476,232.65,232.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534444862,10.20348476,232.7,232.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534445058,10.20348476,232.69,232.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534445258,3.02348476,232.68,232.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534445467,3.02348476,232.67,232.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534452171,2.81845696,232.7,232.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534452364,7.18,232.75,232.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534452761,7.18,232.75,232.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534452964,11.92729104,232.79,232.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534453171,4.74729104,232.8,232.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534453363,8.56331812,232.81,232.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534454577,8.56331812,232.81,232.74,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759534455272,1.38331812,232.8,232.74,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759534456066,1.38331812,232.8,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759534456269,7.18,232.81,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759534456468,7.18,232.81,232.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534456673,7.18,232.81,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759534456868,7.18,232.83,232.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534457978,7.18,232.83,232.76,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759534463176,7.18,232.83,232.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534463783,7.18,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759534464582,7.18,232.83,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534464984,7.18,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759534465385,7.18,232.83,232.76,16.4280963]
["bitfinex-derivatives","SOLF0:USTF0",1759534465585,7.18,232.83,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534465982,10.17969031,232.83,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534466183,7.18,232.83,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534467685,11.0428,232.83,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534470190,7.18,232.83,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759534471092,7.18,232.83,232.77,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759534471692,7.18,232.83,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759534472490,7.18,232.83,232.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534472691,7.18,232.83,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759534473195,10.31583177,232.85,232.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534474295,7.32,232.85,232.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534475595,2.99583177,232.87,232.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534475895,7.32,232.86,232.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534476199,7.32,232.86,232.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534477596,7.32,232.86,232.8,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759534478589,104.06,232.88,232.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534478787,7.32,232.91,232.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534479594,7.32,232.91,232.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534480599,7.32,232.91,232.83,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759534481399,7.32,232.91,232.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534481600,7.32,232.91,232.84,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759534482001,7.32,232.91,232.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534483301,7.32,232.91,232.85,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759534484400,7.32,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759534484907,2.99164685,232.93,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759534485098,7.32,232.93,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534485404,7.32,232.93,232.86,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759534485606,10.31065838,232.93,232.86,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759534485806,7.32,232.93,232.86,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759534488309,11.1812,232.93,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534492806,3.8613,232.92,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534496215,6.86692069,232.92,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534499416,3.8616,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759534500114,7.32,232.9,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534500320,7.32,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759534500717,7.32,232.9,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534501418,7.32,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759534501821,7.32,232.9,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534502320,7.32,232.9,232.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534502825,7.32,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759534503719,7.32,232.9,232.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534504122,3.00724316,232.92,232.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534504319,3.00724316,232.95,232.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534504524,104.0,232.96,232.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534504825,7.28,232.97,232.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534505719,7.28,232.97,232.91,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759534505922,7.28,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759534506219,7.28,232.97,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534506420,7.28,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759534506625,7.28,232.97,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534507023,7.28,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759534507225,3.00762149,233.0,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534507417,111.24,233.01,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534507623,7.28,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534507822,7.28,233.01,232.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534508327,7.28,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759534508725,7.28,233.01,232.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534508925,10.28737191,233.03,232.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534509522,7.28,233.03,232.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534509826,7.28,233.12,232.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534510019,7.28,233.12,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759534510216,7.28,233.12,233.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534511628,7.28,233.12,233.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534513430,7.28,233.12,233.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534514826,7.28,233.12,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759534515031,7.28,233.15,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759534518238,1.37754305,233.13,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759534519434,1.37754305,233.13,233.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534519632,1.37754305,233.13,233.07,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759534522827,7.28,233.11,233.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534523038,1.37754305,233.12,233.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534523338,7.28,233.11,233.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534523637,7.28,233.11,233.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534524435,1.37754305,233.09,233.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534524642,7.28,233.08,233.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534531444,7.28,233.08,233.02,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759534533443,1.37754305,233.06,233.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759534533750,7.32,233.05,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759534534243,7.32,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759534534444,7.32,233.06,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534535449,7.32,233.06,232.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534535650,7.32,233.06,233.02,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759534536447,7.32,233.06,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534540952,7.32,233.06,233.03,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759534543952,7.32,233.04,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759534544158,7.32,233.04,232.97,20.11938522]
["bitfinex-derivatives","SOLF0:USTF0",1759534545652,7.32,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759534550568,4.39169221,233.05,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759534550865,7.32,233.04,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759534551266,7.32,233.04,233.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534551464,4.39169221,233.05,233.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534551863,7.32,233.04,233.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534552360,3.01414916,233.04,233.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534552568,7.32,233.03,233.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534553563,7.32,233.03,233.0,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759534554166,7.32,233.03,233.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534560068,3.02031097,233.04,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534560272,3.02031097,233.05,232.98,8.61754305]
["bitfinex-derivatives","SOLF0:USTF0",1759534560473,3.02031097,233.07,232.98,8.61754305]
["bitfinex-derivatives","SOLF0:USTF0",1759534560669,3.02031097,233.06,232.98,8.61754305]
["bitfinex-derivatives","SOLF0:USTF0",1759534560972,3.02031097,233.05,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759534561176,3.02031097,233.07,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534561366,3.02031097,233.06,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534561566,3.02031097,233.05,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534561770,3.02031097,233.07,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534561970,3.02031097,233.06,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534562274,3.02031097,233.05,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534562570,3.02031097,233.07,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534562770,3.02031097,233.06,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534562970,3.02031097,233.05,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534563173,3.02031097,233.07,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534563370,3.02031097,233.06,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534563568,3.02031097,233.05,233.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759534563773,7.85,233.07,233.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759534563965,10.87203268,233.06,233.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759534564168,3.02203268,233.05,233.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759534564568,3.02203268,233.05,233.04,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759534577888,7.85,233.1,233.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759534578080,3.02014136,233.09,233.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759534578387,3.02014136,233.08,233.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759534578585,10.87014136,233.08,233.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759534578785,10.87014136,233.08,233.06,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759534579086,3.02014136,233.07,233.06,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759534580886,3.01956417,233.07,233.06,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759534594093,3.01956417,233.1,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759534594290,7.48,233.13,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534594593,3.01409115,233.12,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534594798,3.01409115,233.11,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534594998,7.48,233.14,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534595199,3.01425017,233.13,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759534595399,3.01425017,233.12,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759534595600,3.01425017,233.11,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534595800,3.01425017,233.15,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534596102,3.01425017,233.14,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534596300,3.01425017,233.13,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534596501,3.01425017,233.12,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534596700,3.01425017,233.11,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534596901,7.48,233.15,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534597203,3.01317424,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759534597406,3.01317424,233.13,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534597702,3.01317424,233.18,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534597898,3.01317424,233.17,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534598095,3.01317424,233.16,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534598295,3.01317424,233.15,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534598495,3.01317424,233.14,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534598695,3.01317424,233.13,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534598896,3.01317424,233.18,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534599096,3.01317424,233.17,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534599295,3.01317424,233.16,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534599601,3.01317424,233.15,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534599802,3.01317424,233.14,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534600002,3.01317424,233.13,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759534600202,3.01317424,233.17,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534600404,3.01317424,233.16,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759534600603,3.01317424,233.15,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759534600803,3.01317424,233.14,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534601005,3.01317424,233.17,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534601309,10.49317424,233.16,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534601504,3.01317424,233.15,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759534601710,3.01317424,233.14,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759534601905,3.01317424,233.15,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534602105,3.01317424,233.14,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534602306,3.01317424,233.15,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759534602506,3.01317424,233.14,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759534602802,3.01317424,233.15,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534603007,3.01317424,233.14,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759534603204,7.48,233.15,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534603411,3.01317424,233.14,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534603709,7.48,233.12,233.04,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759534603912,7.48,233.12,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534604210,7.48,233.12,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759534604406,7.48,233.12,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534604709,7.48,233.12,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759534605109,7.48,233.12,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534605310,7.48,233.12,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759534605505,10.490321,233.13,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534605703,7.48,233.13,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534606313,10.49006994,233.13,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534606511,7.48,233.13,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534607717,7.48,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534607915,10.47866972,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534608216,7.48,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534609713,10.47853208,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534609911,7.48,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534611215,10.47850855,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534611410,7.48,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534612017,10.47927189,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534612217,7.48,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534612816,10.4793534,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534613017,7.48,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534613719,10.47994616,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534614017,7.48,233.13,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534614714,7.48,233.12,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759534614914,7.48,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759534615114,10.47999569,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759534615317,7.48,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759534616016,10.47989006,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759534616318,10.48001926,233.09,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534616519,7.48,233.09,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534616719,7.48,233.09,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759534616920,7.48,233.09,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534617121,7.48,233.09,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759534617320,7.48,233.09,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534617519,7.48,233.09,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534617720,10.48001926,233.09,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534618022,7.48,233.09,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534618216,7.48,233.09,233.06,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759534620623,10.48045545,233.09,233.06,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759534620824,7.48,233.09,233.06,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759534621019,7.48,233.09,233.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759534621216,3.00092043,233.13,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534621419,3.00092043,233.12,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534621723,3.00092043,233.11,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534622024,3.00092043,233.13,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534622221,3.00092043,233.12,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534622421,3.00092043,233.13,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534622622,3.00092043,233.12,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759534622822,3.00092043,233.11,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534623023,7.24,233.13,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534623222,3.00092043,233.12,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534623426,3.00092043,233.11,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534623727,3.00092043,233.12,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534624026,3.00092043,233.11,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534624221,3.00092043,233.12,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534624427,7.24,233.13,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534624428,3.00092043,233.11,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534624621,3.00092043,233.12,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534624822,3.00092043,233.11,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534625032,3.00092043,233.12,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759534625329,7.24,233.13,233.1,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759534625330,3.00092043,233.11,233.1,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759534625525,3.00092043,233.12,233.1,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759534625728,3.00092043,233.11,233.1,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759534625925,3.00092043,233.12,233.1,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759534626223,3.00092043,233.11,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759534626428,3.00092043,233.12,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759534626730,3.00092043,233.11,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534626925,3.00092043,233.12,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534627232,3.00092043,233.11,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534627432,10.24092043,233.12,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534627630,3.00092043,233.11,233.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534628333,3.00092043,233.11,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534628631,3.00092043,233.12,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534628831,3.00092043,233.11,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534629131,3.00092043,233.12,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534629429,3.00092043,233.11,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534629626,10.24092043,233.12,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534629826,3.00092043,233.11,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534630033,10.24092043,233.11,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759534630330,7.24,233.11,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759534630531,7.24,233.11,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534631030,10.24092043,233.11,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759534631231,3.8576,233.15,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534631429,10.24353137,233.14,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759534631732,3.00353137,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759534631932,3.00353137,233.12,233.07,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759534632126,7.24,233.1,233.07,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759534632635,7.24,233.1,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534635735,7.24,233.13,233.07,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759534635933,7.24,233.11,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534636133,3.00495207,233.1,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534636333,7.24,233.11,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534636534,3.00507647,233.1,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534636834,7.24,233.11,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534637035,3.00507647,233.1,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534637235,7.24,233.11,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534637436,3.00559931,233.1,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534637735,7.24,233.11,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759534637937,3.00559931,233.1,233.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534638131,7.24,233.11,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759534638435,3.00653515,233.1,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759534638636,7.24,233.11,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534638836,3.00744796,233.1,233.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534639729,3.00744796,233.13,233.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534639927,7.24,233.17,233.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534640137,3.00743218,233.16,233.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534640438,3.00743218,233.15,233.06,8.81695679]
["bitfinex-derivatives","SOLF0:USTF0",1759534640637,3.00743218,233.14,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534640936,3.00743218,233.13,233.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534641137,7.24,233.17,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759534641340,7.24,233.15,233.11,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759534641535,10.24706515,233.14,233.11,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759534641738,7.24,233.14,233.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534642440,7.24,233.17,233.12,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759534642738,1.37695679,233.18,233.12,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759534642739,3.00678747,233.16,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759534642935,8.61695679,233.18,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759534642936,3.00678747,233.15,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759534643130,8.61695679,233.18,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759534643339,8.61695679,233.18,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534643340,3.00908592,233.17,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534643636,3.00908592,233.16,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759534643939,3.00908592,233.15,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534644139,1.37695679,233.18,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759534644437,10.25048698,233.17,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759534644632,3.01048698,233.16,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534644833,3.01048698,233.15,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534645138,7.24,233.17,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759534645332,3.01074542,233.16,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534645537,3.01074542,233.15,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534645733,7.24,233.17,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534646037,3.01040188,233.16,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534646242,3.01040188,233.15,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534646541,7.24,233.17,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534646739,10.25014237,233.16,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534646935,3.01014237,233.15,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534647237,7.24,233.16,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534647438,3.01050361,233.15,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534647737,7.24,233.16,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534647938,3.01073221,233.15,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534648235,7.24,233.16,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534648441,3.01096083,233.15,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534648738,7.24,233.16,233.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534649040,57.3169,233.19,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534649041,7.72,233.13,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534649241,7.72,233.1,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534650637,10.73139572,233.1,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534651539,3.01139572,233.09,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534651733,3.01139572,233.1,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534651942,7.72,233.07,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534652142,4.38815316,233.08,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534652441,1.37695679,233.08,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534653031,7.42,233.07,233.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759534655344,7.42,233.07,233.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534656238,7.42,233.07,233.05,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1759534657845,8.79695679,233.08,233.02,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759534658046,8.79695679,233.08,233.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534658647,11.80695743,233.08,233.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534658847,8.79695679,233.08,233.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534659650,8.79695679,233.08,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759534659950,8.79695679,233.08,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534660550,8.79695679,233.08,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759534660749,8.79695679,233.08,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534660952,1.37695679,233.08,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534661252,7.42,233.07,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759534661453,7.42,233.07,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534661650,7.42,233.07,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759534662452,7.42,233.07,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534663052,3.0096053,233.06,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759534663252,11.80656209,233.05,232.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534663553,8.79695679,233.05,232.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534664852,11.8046437,233.05,232.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534666652,11.8046437,233.05,232.99,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759534668051,11.8046437,233.05,232.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534669657,8.79695679,233.05,232.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534669955,11.79483559,233.05,232.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534670558,11.79483559,233.05,232.99,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759534672463,7.42,233.04,232.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534672755,7.42,233.04,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534674763,7.42,233.04,232.98,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759534675858,7.42,233.04,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534677066,7.42,233.04,232.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534677363,8.79695679,233.04,232.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534678568,8.79695679,233.04,232.97,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759534680260,1.37695679,233.04,232.97,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759534680467,7.42,233.0,232.94,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759534682566,7.26,233.0,232.94,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759534682865,7.26,233.0,232.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759534685061,7.26,233.0,232.94,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759534686572,8.63695679,233.01,232.95,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759534686762,8.63695679,233.01,232.91,12.5870628]
["bitfinex-derivatives","SOLF0:USTF0",1759534686963,7.26,233.16,233.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534687267,1.37695679,233.15,233.04,8.51695679]
["bitfinex-derivatives","SOLF0:USTF0",1759534687463,7.26,233.16,233.04,8.51695679]
["bitfinex-derivatives","SOLF0:USTF0",1759534687763,8.63695679,233.16,233.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534687966,8.63695679,233.19,233.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534689771,8.63695679,233.19,233.1,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759534693371,8.63695679,233.19,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759534693671,8.63695679,233.19,233.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534694073,11.6273441,233.19,233.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534694271,7.26,233.25,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534694470,1.37695679,233.21,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534694664,8.63695679,233.21,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534696473,7.26,233.21,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534696675,8.63695679,233.21,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534699971,11.62284832,233.21,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534700274,10.24589153,233.21,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534702075,14.10249153,233.21,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534702275,11.1166,233.21,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759534711887,108.82,233.25,233.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759534712084,212.6,233.25,233.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759534715385,108.82,233.25,233.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759534715683,7.82,233.25,233.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759534715890,111.6,233.25,233.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759534718187,7.41,233.23,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534719296,11.2663,233.23,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759534719496,7.41,233.22,233.13,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759534719690,3.8563,233.23,233.13,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759534719893,7.41,233.22,233.13,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759534720491,7.41,233.22,233.13,19.90675691]
["bitfinex-derivatives","SOLF0:USTF0",1759534720695,7.41,233.22,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759534722488,7.41,233.22,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759534722994,7.41,233.22,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534724594,3.8566,233.2,233.13,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759534724896,7.41,233.19,233.13,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759534728791,7.41,233.19,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534728996,2.15113789,233.2,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534729196,7.41,233.19,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534729399,10.3962063,233.19,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534730301,2.9862063,233.18,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534730503,7.41,233.17,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534730801,3.8574,233.16,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534731300,2.99719578,233.15,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534732802,2.99719578,233.15,233.08,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759534732995,2.99719578,233.15,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534735404,2.99719578,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534735606,2.99719578,233.15,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534735805,2.99719578,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534736005,2.99719578,233.15,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534736205,2.99719578,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534736501,2.99719578,233.15,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534736705,2.99719578,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534736908,2.99719578,233.15,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534737108,2.99719578,233.16,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534737406,2.99719578,233.15,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534737608,7.41,233.17,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534737903,7.41,233.15,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534738104,7.41,233.13,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534738406,7.41,233.16,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534738607,10.40766407,233.15,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759534738797,2.99766407,233.14,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534739199,2.99766407,233.14,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759534740611,2.99766407,233.14,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534741213,101.0,233.2,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534741513,7.41,233.18,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534741703,2.99796318,233.17,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534741905,2.99796318,233.16,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534742111,2.99796318,233.15,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534742313,2.99796318,233.17,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759534742612,2.99796318,233.16,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759534742812,2.99796318,233.15,233.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534743013,2.99796318,233.16,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759534743212,2.99796318,233.15,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759534743413,10.48796318,233.16,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759534743613,2.99796318,233.15,233.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534743814,2.99796318,233.15,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759534744917,2.99796318,233.15,233.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534745214,2.99796318,233.15,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759534746211,2.99796318,233.15,233.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534746715,2.99796318,233.15,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759534748013,2.99796318,233.15,233.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534748315,2.99796318,233.15,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759534748514,2.99796318,233.15,233.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534748714,2.99796318,233.15,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534748914,7.49,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534749306,10.48844065,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534749512,7.49,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534749709,7.49,233.16,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759534749915,10.48846597,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534750114,7.49,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534750515,10.48856078,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534750711,7.49,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534751108,10.48847482,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534751312,7.49,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534752314,7.49,233.22,233.09,60.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759534752621,2.99874254,233.21,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534752816,2.99874254,233.2,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534753017,2.99874254,233.19,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534753217,7.49,233.22,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534753417,2.99842872,233.21,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534753727,2.99842872,233.2,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534753921,2.99842872,233.21,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534754221,2.99842872,233.2,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534754421,2.99842872,233.21,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534754622,10.48842872,233.2,233.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534754824,7.49,233.22,233.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534755123,7.49,233.2,233.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534755322,10.48800308,233.2,233.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534755621,7.49,233.2,233.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534755916,2.99781716,233.19,233.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534756122,7.49,233.17,233.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534757223,7.49,233.17,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759534757521,7.49,233.17,233.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534757724,7.49,233.17,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759534757921,7.49,233.22,233.14,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759534758123,3.07562719,233.21,233.14,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759534758316,3.07562719,233.2,233.14,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759534758517,10.56562719,233.19,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759534758721,3.07562719,233.18,233.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534759025,3.07562719,233.17,233.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759534767530,109.7367644,233.23,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759534767828,3.07756308,233.22,233.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759534768028,3.07756308,233.21,233.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759534768333,1.3767644,233.23,233.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759534768533,3.0766828,233.22,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759534768831,3.0766828,233.21,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759534775233,10.7066828,233.24,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759534775434,10.7066828,233.23,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534775732,3.0766828,233.22,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534776034,3.0766828,233.21,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534776236,3.0766828,233.22,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534776437,3.0766828,233.21,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534776637,3.0766828,233.22,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534776839,3.0766828,233.21,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534777038,3.0766828,233.22,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534777239,3.0766828,233.21,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534777435,3.0766828,233.22,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534777736,7.63,233.28,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534778535,7.63,233.28,233.23,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759534778840,1.3767644,233.31,233.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534779136,7.63,233.3,233.26,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759534779640,1.3767644,233.31,233.26,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759534779941,7.63,233.3,233.26,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759534780541,7.63,233.3,233.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534781140,7.63,233.35,233.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534781438,9.0067644,233.35,233.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534781631,9.0067644,233.35,233.23,8.5867644]
["bitfinex-derivatives","SOLF0:USTF0",1759534781836,9.0067644,233.35,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534782241,7.63,233.35,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534782740,7.63,233.37,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534783333,9.0067644,233.37,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534783539,9.0067644,233.37,233.31,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759534783835,9.0067644,233.37,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534784038,7.63,233.33,233.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534784431,7.63,233.33,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759534785443,7.63,233.33,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759534785747,7.63,233.33,233.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534787540,64.71096979,233.43,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759534787541,7.63,233.41,233.29,67.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759534787740,7.63,233.41,233.29,61.3453644]
["bitfinex-derivatives","SOLF0:USTF0",1759534787943,1.3767644,233.44,233.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534788336,1.3767644,233.44,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759534788536,1.3767644,233.44,233.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534789139,1.3767644,233.44,233.37,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759534789438,1.3767644,233.44,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759534789641,9.0067644,233.44,233.4,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759534790147,7.63,233.43,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534790344,3.04615237,233.48,233.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534790550,1.3767644,233.47,233.39,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1759534791249,1.3767644,233.47,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759534791650,1.3767644,233.47,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534792349,1.3767644,233.48,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759534793452,7.63,233.49,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759534793652,1.3767644,233.48,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759534794153,1.3767644,233.48,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534794651,1.3767644,233.48,233.41,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759534795048,1.3767644,233.48,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759534795249,1.3767644,233.48,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534795554,1.3767644,233.48,233.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534795852,7.63,233.51,233.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534796054,9.0067644,233.51,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759534796252,9.0067644,233.51,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534797954,7.63,233.51,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534798147,1.3767644,233.5,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534798954,9.0067644,233.5,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534800652,9.0067644,233.5,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759534800653,7.63,233.49,233.42,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759534800858,1.3767644,233.47,233.42,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759534801053,1.3767644,233.47,233.43,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534801054,9.0067644,233.47,233.43,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1759534801254,9.0067644,233.47,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759534801255,9.0067644,233.47,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534801554,7.63,233.46,233.42,82.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759534801750,1.3767644,233.47,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534802152,1.3767644,233.47,233.42,74.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759534802353,8.9567644,233.49,233.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534803555,8.9567644,233.49,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759534803761,1.3767644,233.49,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534804061,5.2280644,233.52,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534806063,5.2280644,233.52,233.45,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759534806256,3.8513,233.52,233.45,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759534806456,1.3767644,233.52,233.45,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759534807552,1.3767644,233.52,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534807857,1.3767644,233.52,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759534809961,1.3767644,233.52,233.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534810156,1.3767644,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534810663,1.3767644,233.52,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534811163,1.3767644,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534811357,1.3767644,233.52,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534811867,1.3767644,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534812165,1.3767644,233.52,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534812559,1.3767644,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534812760,1.3767644,233.52,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534812959,1.3767644,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534813156,1.3767644,233.52,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534813559,1.3767644,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534813961,8.9567644,233.52,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534814467,7.58,233.52,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534814664,8.9567644,233.52,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534814867,8.9567644,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534815365,8.9567644,233.52,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534815557,1.3767644,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534815762,1.3767644,233.52,233.47,107.972]
["bitfinex-derivatives","SOLF0:USTF0",1759534815963,7.58,233.51,233.47,107.972]
["bitfinex-derivatives","SOLF0:USTF0",1759534816164,1.3767644,233.52,233.47,107.972]
["bitfinex-derivatives","SOLF0:USTF0",1759534816460,7.58,233.51,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534817566,7.58,233.51,233.3,59.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759534817567,1.3767644,233.49,233.3,59.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759534817774,1.3767644,233.49,233.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534818675,1.3767644,233.49,233.43,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759534819470,7.58,233.48,233.44,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759534819671,1.3767644,233.49,233.43,115.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759534821070,1.3767644,233.49,233.43,115.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759534821275,4.39499075,233.49,233.43,115.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759534821869,4.39499075,233.49,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759534822066,11.97499075,233.49,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534822277,10.59822635,233.49,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534823578,7.58,233.48,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534827183,10.59822635,233.48,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534827484,7.58,233.48,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534828285,10.60832419,233.48,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534828585,7.58,233.48,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534828982,10.60938174,233.48,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534829180,7.58,233.48,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534829678,10.61118849,233.48,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759534829880,7.58,233.48,233.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759534830179,3.03118849,233.47,233.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759534831088,3.03118849,233.47,233.44,47.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759534831289,7.58,233.48,233.44,47.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759534831484,3.03609748,233.47,233.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759534831684,7.58,233.48,233.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759534831884,3.03609748,233.47,233.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759534832085,7.58,233.48,233.44,47.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759534832388,3.03993904,233.47,233.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534832579,3.03993904,233.46,233.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534833090,3.03993904,233.46,233.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534833285,3.03993904,233.45,233.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534833586,2.14571072,233.49,233.39,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759534833587,3.03993904,233.44,233.39,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759534833789,3.03993904,233.43,233.39,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759534833990,7.47,233.47,233.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534834192,3.04139281,233.46,233.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534834386,10.51139281,233.45,233.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534834591,3.04139281,233.44,233.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534834791,3.04139281,233.43,233.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534858616,3.04139281,233.43,233.32,59.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759534858617,7.47,233.42,233.32,59.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759534858819,7.47,233.4,233.37,12.22800415]
["bitfinex-derivatives","SOLF0:USTF0",1759534859114,7.47,233.42,233.37,4.97800415]
["bitfinex-derivatives","SOLF0:USTF0",1759534859319,2.14571072,233.43,233.37,4.97800415]
["bitfinex-derivatives","SOLF0:USTF0",1759534859320,7.47,233.4,233.37,4.97800415]
["bitfinex-derivatives","SOLF0:USTF0",1759534859518,7.47,233.38,233.37,4.97800415]
["bitfinex-derivatives","SOLF0:USTF0",1759534859713,10.5144505,233.38,233.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534860015,7.47,233.36,233.3,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759534860211,3.0444505,233.37,233.3,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759534860212,10.5144505,233.35,233.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534860412,3.0444505,233.34,233.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534860614,7.47,233.35,233.3,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759534860813,3.04494017,233.34,233.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534861017,7.47,233.35,233.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759534861321,10.51503682,233.34,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759534861617,7.47,233.38,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759534861815,7.47,233.36,233.32,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759534862010,10.51286761,233.35,233.32,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759534862210,7.47,233.35,233.32,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759534863114,10.51124518,233.35,233.32,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759534863316,7.32,233.37,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759534863521,3.04007608,233.36,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759534863817,10.36007608,233.35,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759534864012,3.04007608,233.34,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759534864213,7.32,233.35,233.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534864620,10.36007608,233.35,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759534864823,7.32,233.35,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759534865220,10.36007608,233.35,233.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534865516,7.32,233.36,233.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534865720,7.32,233.46,233.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534866019,7.32,233.46,233.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534866620,7.32,233.46,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534866820,7.32,233.46,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759534867020,7.32,233.46,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534867418,7.32,233.46,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759534867929,7.32,233.46,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534868120,7.32,233.46,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759534868321,7.32,233.46,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534868522,7.32,233.46,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759534869229,7.32,233.46,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534869529,7.32,233.48,233.4,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759534871429,7.32,233.48,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759534871728,4.77656979,233.53,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534871729,7.32,233.52,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534873630,7.32,233.52,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759534877837,3.01607881,233.51,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759534878137,7.32,233.49,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534878330,10.33607881,233.49,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534878527,7.32,233.49,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534879138,10.33607881,233.49,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534879341,10.33607881,233.52,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534879633,3.01607881,233.51,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534879838,3.01607881,233.5,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759534880137,3.01607881,233.51,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759534880342,3.01607881,233.5,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534880639,3.01607881,233.51,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534880833,3.01607881,233.51,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759534881141,3.01607881,233.52,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534881342,3.01607881,233.51,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534881541,3.01607881,233.52,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534881842,10.33607881,233.51,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759534882038,7.32,233.51,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759534882244,10.33607881,233.51,233.45,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759534883547,3.01607881,233.51,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759534883739,3.01607881,233.51,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534883937,1.37295999,233.52,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534884239,4.3890388,233.52,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534884441,1.37295999,233.52,233.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759534887848,3.01607881,233.53,233.46,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759534888144,4.3890388,233.53,233.46,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759534891954,4.3890388,233.53,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534892156,4.3890388,233.53,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534892356,4.3890388,233.53,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534892762,4.3890388,233.53,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534892958,7.32,233.52,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534894160,7.32,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534894361,7.32,233.52,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534894560,7.32,233.52,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759534894754,7.32,233.52,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534894952,4.3890388,233.53,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534895158,11.7090388,233.53,233.47,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1759534896258,11.7090388,233.53,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759534896455,11.7090388,233.53,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534896966,11.7090388,233.53,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759534897756,4.3890388,233.53,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534898161,7.32,233.52,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534899164,7.32,233.52,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759534899761,7.32,233.52,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534899962,7.32,233.52,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759534900156,7.32,233.52,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534900758,7.32,233.52,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759534900959,7.32,233.52,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534901465,7.32,233.52,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759534901661,7.32,233.52,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534902065,7.32,233.52,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759534902266,7.32,233.52,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534902861,1.37295999,233.5,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534903260,1.37295999,233.5,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534903455,1.37295999,233.5,233.42,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759534903456,1.37295999,233.5,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534904569,1.37295999,233.5,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759534904870,8.69295999,233.5,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759534905069,8.69295999,233.5,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534907073,7.32,233.49,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534907274,7.32,233.49,233.44,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759534907472,4.38601646,233.5,233.44,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759534907672,1.37295999,233.5,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534907967,1.37295999,233.5,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759534908175,8.69295999,233.5,233.44,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759534908369,11.70601646,233.5,233.44,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759534909369,10.33305647,233.49,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534909566,10.33305647,233.49,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759534909870,10.33305647,233.49,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534910267,10.33305647,233.48,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534910469,7.32,233.48,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534910664,3.02130739,233.47,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759534910865,3.02130739,233.47,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534911069,7.32,233.48,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534911267,3.02189266,233.47,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759534911471,7.32,233.48,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534911669,3.02189266,233.47,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759534911871,7.32,233.48,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534912071,3.02189266,233.47,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534913669,3.02189266,233.5,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759534913873,3.02189266,233.49,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534914067,3.02189266,233.48,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534917874,3.02189266,233.48,233.46,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759534918177,3.02189266,233.47,233.46,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759534924776,9.266e-05,233.47,233.46,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759534924981,19.76,233.55,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759534925182,21.13295999,233.55,233.49,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759534925382,7.49,233.54,233.49,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759534925583,21.13295999,233.55,233.49,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759534925982,7.49,233.54,233.49,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759534926283,21.13295999,233.55,233.49,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759534926480,7.49,233.54,233.49,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759534926686,1.37295999,233.52,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759534926886,7.49,233.51,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759534927082,7.49,233.51,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534927284,1.37295999,233.49,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534927484,7.49,233.48,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534927781,1.37295999,233.49,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534928185,7.49,233.48,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534928584,1.37295999,233.49,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759534928781,7.49,233.48,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759534928985,7.49,233.48,233.46,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759534930192,1.37295999,233.52,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534930682,8.86295999,233.52,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534931577,1.37295999,233.52,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759534931777,1.37295999,233.52,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534933589,1.37295999,233.52,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759534933983,8.86295999,233.52,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534934282,8.86295999,233.52,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759534935182,7.49,233.52,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759534936392,7.49,233.52,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534936890,3.00139539,233.51,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759534937093,7.49,233.52,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534937287,3.00139539,233.51,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534940793,10.49139539,233.51,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759534940995,3.00139539,233.5,233.49,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759534946405,3.00139539,233.5,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759534950702,3.00139539,233.5,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759534951000,7.56,233.48,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534951196,3.00139539,233.47,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759534962107,3.00139539,233.47,233.41,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1759534962108,3.00139539,233.5,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759534962409,3.00139539,233.49,233.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759534981333,7.85,233.48,233.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759534981634,3.00139539,233.47,233.41,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534981827,3.00139539,233.46,233.41,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534982025,7.85,233.48,233.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759534982230,2.99783974,233.47,233.41,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534982429,2.99783974,233.46,233.41,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534982628,3.8517,233.5,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759534982833,10.67780091,233.49,233.43,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759534983029,3.8517,233.5,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534983030,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534983329,2.99780091,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534983534,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534983735,2.99777327,233.46,233.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534986637,2.99777327,233.46,233.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534986827,3.8517,233.5,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759534987030,10.67814532,233.49,233.42,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759534987230,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534987432,2.99814532,233.46,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759534987730,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534987931,10.67826525,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534988130,7.68,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534991435,7.68,233.49,233.43,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759534991629,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534991826,2.99894459,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534992038,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534992337,2.99894459,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534992539,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534992739,2.99905582,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534992940,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534993142,2.99905582,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534993435,3.8517,233.5,233.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534993641,10.67903028,233.49,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759534993841,10.67903028,233.48,233.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534994040,2.99903028,233.47,233.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534994241,2.99903028,233.46,233.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534997938,10.67903028,233.46,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759534998141,11.5319,233.49,233.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534998341,7.68,233.47,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759534998541,2.99622562,233.46,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759534998742,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534999045,2.99622759,233.46,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759534999245,7.68,233.47,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759534999446,2.99622643,233.46,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759534999641,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759534999847,2.99622643,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535000047,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535000346,2.99622643,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535000542,7.68,233.47,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759535000843,2.99622526,233.46,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759535001049,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535001252,2.99622526,233.46,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759535001449,7.68,233.47,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759535001642,2.9962241,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535001847,7.68,233.47,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535002147,2.9962241,233.46,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759535002347,7.68,233.47,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759535002548,2.99622294,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535002745,7.68,233.48,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535003050,7.68,233.46,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535003445,2.14511045,233.52,233.41,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759535003749,103.99628636,233.51,233.41,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759535003947,7.68,233.49,233.41,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759535004247,7.68,233.47,233.41,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759535004440,7.68,233.45,233.41,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759535004640,3.8523,233.47,233.41,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759535004841,2.99623218,233.46,233.41,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759535005046,3.8532,233.41,233.31,7.19397101]
["bitfinex-derivatives","SOLF0:USTF0",1759535005246,10.67659247,233.4,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535005452,7.68,233.4,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535005946,11.5334,233.4,233.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759535006151,2.99563516,233.39,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535006347,12.05024296,233.38,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535006547,9.0546078,233.38,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535006949,12.04815617,233.38,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535007341,9.0546078,233.38,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535011353,3.8538,233.37,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535011553,3.8538,233.37,233.28,322.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759535011554,7.12,233.36,233.28,322.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759535011754,7.12,233.34,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759535012153,5.2288078,233.35,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759535012653,1.3746078,233.35,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759535013754,1.3746078,233.35,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759535013954,8.6046078,233.35,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759535014159,8.6046078,233.35,233.29,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1759535015555,8.6046078,233.35,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535017358,12.4589078,233.35,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535024064,3.8545,233.33,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535024465,7.23,233.32,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535024665,8.6046078,233.32,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535024865,1.3746078,233.32,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535025065,7.23,233.31,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535025270,8.6046078,233.32,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535026268,12.4593078,233.32,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535029571,7.23,233.41,233.26,8.6946078]
["bitfinex-derivatives","SOLF0:USTF0",1759535029767,7.23,233.41,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535029967,8.6046078,233.41,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535030572,12.4578078,233.41,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759535030865,12.4578078,233.41,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535031270,11.0832,233.41,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535032572,11.0832,233.41,233.33,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759535034475,3.8534,233.4,233.33,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759535034769,7.23,233.35,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535034969,7.23,233.32,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535036472,7.23,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759535036669,7.23,233.32,233.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535037872,7.23,233.32,233.26,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759535040679,7.23,233.32,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535050282,10.21967763,233.32,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535050784,14.07437763,233.32,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535050972,7.2,233.3,233.23,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759535051982,7.2,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535054686,8.5746078,233.3,233.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759535054986,7.2,233.26,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759535055187,1.3746078,233.24,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759535055387,8.5746078,233.24,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759535056189,7.2,233.24,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759535056585,7.2,233.25,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759535064786,7.2,233.25,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759535065294,8.5746078,233.26,233.2,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759535066196,7.2,233.26,233.2,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759535068389,59.9572,233.34,233.16,12.8499794]
["bitfinex-derivatives","SOLF0:USTF0",1759535068390,7.11,233.32,233.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535068593,7.11,233.35,233.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535068994,7.11,233.33,233.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535070594,7.11,233.33,233.26,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759535073094,10.09852007,233.33,233.26,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759535073993,10.09848719,233.33,233.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535074193,7.11,233.33,233.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535075598,3.8548,233.31,233.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535076001,7.11,233.3,233.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535076297,10.10038399,233.3,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759535076497,7.11,233.3,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759535076702,10.9648,233.31,233.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535079404,2.99331993,233.3,233.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535079605,7.11,233.29,233.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535080000,7.11,233.29,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759535080202,7.11,233.29,233.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535080403,7.11,233.29,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759535080604,7.11,233.29,233.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535080806,3.8548,233.31,233.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535081809,6.84840325,233.31,233.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535087713,6.84840325,233.31,233.25,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759535088314,2.99360325,233.31,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535088608,2.99360325,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535088814,2.99360325,233.32,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535089114,10.10360325,233.31,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535089308,7.11,233.31,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535089513,7.11,233.31,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759535089710,7.11,233.31,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535089906,2.99360325,233.32,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535090113,7.11,233.31,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535090313,7.11,233.3,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535093315,10.10360325,233.3,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535093515,7.11,233.3,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535093715,10.10360325,233.3,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535093917,7.11,233.3,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535094212,7.11,233.3,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535094417,7.11,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535094819,7.11,233.3,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535095212,7.11,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535095513,7.11,233.3,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535095716,7.11,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535096118,7.11,233.3,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535096319,10.10360325,233.3,233.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535097220,13.95870325,233.3,233.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535097521,101.0,233.34,233.17,59.999]
["bitfinex-derivatives","SOLF0:USTF0",1759535097522,7.11,233.33,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535097715,2.99745497,233.32,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535098015,2.99745497,233.31,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535098221,2.99745497,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535098522,2.99745497,233.32,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535098818,2.99745497,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535099023,2.99745497,233.32,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535099320,10.10745497,233.32,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535099623,10.10745497,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535099826,7.11,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535100015,10.10745497,233.31,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535100317,2.99745497,233.32,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535100523,10.10745497,233.31,233.25,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759535100720,7.11,233.31,233.25,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759535100919,10.10745497,233.31,233.25,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759535101119,10.10745497,233.3,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535101419,2.99745497,233.32,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535101726,10.10745497,233.31,233.25,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759535101915,7.11,233.29,233.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535102112,7.11,233.29,233.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535102522,10.10745497,233.29,233.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535102822,7.11,233.29,233.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535103220,10.10745497,233.29,233.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759535103415,7.11,233.29,233.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535103613,7.11,233.29,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535104428,10.61745497,233.3,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535104618,7.62,233.3,233.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535104826,7.62,233.3,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535105128,2.99859331,233.32,233.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535105326,2.99859331,233.31,233.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535105622,2.99859331,233.33,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759535105927,101.0,233.35,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759535106131,2.99847803,233.34,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759535106321,2.99847803,233.33,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759535106522,2.99855028,233.34,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535106728,7.62,233.37,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535107017,10.61825108,233.36,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535107221,2.99825108,233.35,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535107622,7.62,233.37,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535107828,10.61825108,233.36,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535108020,2.99825108,233.35,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535108220,7.62,233.34,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535109231,10.61790491,233.34,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535109430,7.62,233.34,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535110127,2.99811556,233.36,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535110327,10.61811556,233.35,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535110530,2.99811556,233.34,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535111335,7.62,233.35,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535111537,2.99864054,233.34,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535111836,7.62,233.35,233.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535112031,7.62,233.35,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759535112234,7.62,233.37,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759535112432,2.99870643,233.36,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759535112632,7.62,233.34,233.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535112833,10.61880088,233.34,233.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535113128,7.62,233.34,233.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535114237,7.62,233.34,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759535114538,7.62,233.34,233.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535115036,10.61901244,233.34,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759535115238,7.62,233.34,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759535115738,7.62,233.34,233.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535116142,10.61860188,233.34,233.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535116334,7.62,233.34,233.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535116734,2.9983084,233.36,233.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535117038,2.9983084,233.35,233.31,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759535117239,7.62,233.38,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535117440,10.62433621,233.37,233.31,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759535117633,10.62433621,233.36,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535117836,3.00433621,233.35,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535118034,7.62,233.38,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535118230,7.62,233.36,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535118434,7.62,233.37,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759535118635,3.00399572,233.36,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535118838,7.62,233.37,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535119036,3.00399489,233.36,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535119632,7.62,233.37,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535119838,3.00399489,233.36,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535120543,10.62399489,233.37,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759535120739,3.00399489,233.36,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759535121341,3.00399489,233.36,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535122649,3.00399489,233.36,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759535122840,10.62399489,233.36,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535123146,7.62,233.36,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535123342,7.62,233.34,233.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535123646,7.62,233.32,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759535123937,3.00301477,233.31,233.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535124143,7.62,233.3,233.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535124342,10.62301477,233.3,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535124544,7.62,233.28,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535124840,12.7730308,233.28,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535125047,7.62,233.26,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535125241,7.62,233.24,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535125444,10.62301477,233.24,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535125746,7.62,233.24,233.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535126340,1.37645568,233.22,233.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535126545,1.37645568,233.22,233.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535128550,1.37645568,233.22,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759535129349,1.37645568,233.22,233.15,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1759535130046,1.37645568,233.22,233.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535130249,4.37836621,233.22,233.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535131246,1.37645568,233.22,233.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535137655,9.21645568,233.27,233.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535137858,9.21645568,233.27,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535138154,1.37645568,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535138456,7.84,233.31,233.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535138655,1.37645568,233.33,233.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535139148,7.84,233.35,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759535139353,7.84,233.35,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535140654,10.83206365,233.35,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535142458,14.68636365,233.35,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535142654,2.99211085,233.34,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535142859,1.37645568,233.33,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535143358,7.84,233.32,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535143556,5.23095568,233.33,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535143854,7.84,233.32,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535144249,5.23095568,233.33,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535144453,7.84,233.32,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535144655,7.84,233.32,233.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535144854,7.84,233.29,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759535148158,7.84,233.29,233.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535160172,7.84,233.29,233.22,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759535162768,7.48,233.34,233.18,61.37155568]
["bitfinex-derivatives","SOLF0:USTF0",1759535162974,11.85413578,233.34,233.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535163173,7.48,233.32,233.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535163375,7.48,233.3,233.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535163872,7.48,233.3,233.23,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759535164970,7.48,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535165165,7.48,233.3,233.24,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759535165673,12.71085568,233.34,233.21,1.37645568]
["bitfinex-derivatives","SOLF0:USTF0",1759535165977,7.48,233.34,233.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535166178,2.9994457,233.36,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759535166478,10.4794457,233.36,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535166671,2.9994457,233.35,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535167071,7.48,233.36,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535167277,10.4794457,233.36,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535167473,2.9994457,233.36,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535167678,2.9994457,233.39,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535168582,2.9994457,233.39,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759535168977,11.85590138,233.4,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759535170483,7.48,233.36,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535170681,1.37645568,233.34,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535170985,8.85645568,233.34,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535172083,1.37645568,233.31,233.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535172282,8.85645568,233.31,233.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535172981,8.85645568,233.31,233.24,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759535174787,11.85506881,233.31,233.24,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759535175688,1.37645568,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535175889,8.85645568,233.29,233.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535177495,7.48,233.28,233.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535180393,1.37645568,233.29,233.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535180587,1.37645568,233.29,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535181092,8.85645568,233.29,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535181692,4.360429,233.32,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535181995,2.98397332,233.31,233.25,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759535182194,2.98397332,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535182498,2.98397332,233.31,233.25,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759535182698,8.85645568,233.32,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535182699,2.98397332,233.3,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535182896,2.98397332,233.31,233.25,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759535183190,2.98397332,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535183395,2.98397332,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535183598,2.98397332,233.3,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535183799,2.98397332,233.31,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535184091,2.98397332,233.3,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535184295,2.98397332,233.31,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535184497,10.46397332,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535184698,7.48,233.31,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535184898,7.48,233.29,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535186998,10.46535631,233.29,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535187199,7.48,233.29,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535187992,7.11,233.28,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535188201,7.11,233.28,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759535188202,7.11,233.28,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759535188589,10.09533236,233.28,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759535188791,7.11,233.28,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759535188990,7.11,233.28,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759535189190,10.09533236,233.28,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759535189395,7.11,233.28,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759535189794,10.09533236,233.28,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759535189998,7.11,233.28,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759535190300,7.11,233.28,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759535190500,10.09533236,233.28,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759535190701,6.84043236,233.3,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759535190901,2.98533236,233.29,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759535191195,7.11,233.27,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759535195696,7.11,233.27,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759535195894,7.11,233.27,233.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535196094,7.11,233.27,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759535196496,7.11,233.27,233.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535196699,7.2,233.28,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759535196899,7.2,233.26,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759535197104,10.18533236,233.26,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759535197305,7.2,233.31,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535197505,7.2,233.29,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535197806,2.14928713,233.33,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535197807,7.2,233.27,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535198007,2.98533236,233.26,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535198207,10.18533236,233.26,233.22,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759535198505,2.98533236,233.28,233.22,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759535198706,7.2,233.26,233.22,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759535198906,7.2,233.25,233.22,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759535203204,7.2,233.25,233.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535203403,7.2,233.27,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759535203709,10.18533236,233.27,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759535203911,7.2,233.27,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759535204210,10.18533236,233.3,233.23,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759535204411,7.2,233.3,233.23,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759535204604,7.2,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535204909,10.18533236,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535205108,7.2,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535205511,10.18533236,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535205811,7.2,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535206211,10.18533236,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535206411,7.2,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535206612,2.98533236,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535206812,10.18533236,233.29,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535207106,7.2,233.29,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535207309,7.2,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535207506,10.18533236,233.29,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535207705,7.2,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535207905,7.2,233.29,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535208111,10.18533236,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535208313,7.2,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535208616,7.2,233.29,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535208810,10.18533236,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535209011,7.2,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535209207,7.2,233.29,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535209504,10.18533236,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535209705,7.2,233.29,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535209913,7.2,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535210216,2.98533236,233.29,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535210412,2.98533236,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535210611,2.98533236,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535210811,2.98533236,233.29,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535211018,2.98533236,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535211320,10.18533236,233.3,233.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535211616,2.98533236,233.29,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759535212914,2.98533236,233.29,233.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535213111,2.98533236,233.29,233.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535213314,2.98533236,233.33,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535213618,2.98533236,233.32,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535213817,2.98533236,233.33,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535214019,2.98533236,233.32,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535214219,2.98533236,233.33,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535214420,2.98533236,233.32,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535214614,7.2,233.34,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535214818,3.01083145,233.33,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535215018,7.2,233.34,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535215019,3.01083145,233.32,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535215320,7.2,233.34,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535215617,7.2,233.32,233.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535216319,7.2,233.32,233.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535217310,3.01196582,233.35,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535217514,3.01196582,233.38,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535217717,3.01196582,233.37,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535218019,3.01196582,233.36,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535218218,7.2,233.39,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759535218418,3.01067728,233.38,233.32,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759535218620,10.21067728,233.37,233.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535218820,7.2,233.37,233.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535219515,3.01067728,233.39,233.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535219718,7.2,233.37,233.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535220021,7.2,233.36,233.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535220421,7.2,233.38,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535220620,7.2,233.36,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535220811,3.01067728,233.35,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535221123,3.01067728,233.35,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759535221822,3.01067728,233.37,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535222017,3.01067728,233.36,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535222224,10.15067728,233.35,233.28,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759535222417,7.14,233.35,233.28,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759535222821,10.15067728,233.35,233.28,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759535223022,7.14,233.35,233.28,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759535223421,10.15067728,233.35,233.28,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759535223625,7.14,233.35,233.28,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759535224115,10.15067728,233.35,233.28,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759535224319,7.14,233.35,233.28,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759535224623,7.14,233.35,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759535224822,3.01067728,233.37,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759535225622,7.14,233.37,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535226426,3.01067728,233.38,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535227221,7.14,233.37,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535227423,5.15996441,233.39,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535228621,7.14,233.38,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535229523,7.14,233.38,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759535229924,10.15067728,233.41,233.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535230323,7.14,233.41,233.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535230629,7.14,233.41,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759535230826,7.14,233.41,233.33,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759535231220,7.14,233.41,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759535233330,7.14,233.41,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535233528,7.14,233.41,233.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535235031,7.14,233.41,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759535235238,7.14,233.41,233.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535237340,5.15043613,233.45,233.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535237640,3.001149,233.45,233.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535238742,3.001149,233.45,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759535239141,7.14,233.41,233.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759535239340,2.14928713,233.42,233.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759535239542,2.14928713,233.38,233.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759535239744,9.28928713,233.38,233.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759535240646,7.14,233.37,233.33,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759535240944,7.14,233.37,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759535241248,7.14,233.37,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535242336,2.14928713,233.38,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535242541,7.14,233.37,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535242741,163.6044,233.47,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535242742,9.28928713,233.45,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759535243145,9.28928713,233.45,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759535244444,10.11619954,233.45,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759535248246,7.26,233.43,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759535248445,7.26,233.43,233.4,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759535248646,1.3739061,233.44,233.35,61.3265061]
["bitfinex-derivatives","SOLF0:USTF0",1759535248845,1.3739061,233.44,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535249051,7.26,233.46,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535249247,1.3739061,233.47,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535249548,7.26,233.46,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535251041,10.23717802,233.46,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535251242,7.26,233.46,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535251642,7.26,233.46,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759535251845,7.26,233.46,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535252045,10.23717802,233.46,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535252650,10.23717802,233.46,233.4,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759535259055,7.48,233.45,233.38,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759535259551,1.3739061,233.41,233.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535259751,10.45717802,233.4,233.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535259958,8.8539061,233.36,233.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535260158,1.3739061,233.3,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535260354,2.97717802,233.34,233.25,12.90413787]
["bitfinex-derivatives","SOLF0:USTF0",1759535260554,2.97717802,233.34,233.26,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759535260555,1.3739061,233.34,233.26,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759535260762,1.3739061,233.3,233.26,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759535260953,8.8539061,233.3,233.26,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759535261157,1.3739061,233.3,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535261458,1.3739061,233.3,233.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535261656,1.3739061,233.33,233.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535262153,4.35108412,233.33,233.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535262556,1.3739061,233.33,233.27,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759535262956,10.45717802,233.34,233.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535263260,8.8539061,233.34,233.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535264657,8.8539061,233.34,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759535264960,7.48,233.33,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759535265453,7.48,233.33,233.29,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759535265860,1.3739061,233.34,233.15,67.7198]
["bitfinex-derivatives","SOLF0:USTF0",1759535266057,7.48,233.3,233.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535267255,7.48,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759535267558,7.48,233.3,233.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535268654,7.48,233.3,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535268853,1.3739061,233.31,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535269651,7.48,233.3,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535269954,1.3739061,233.31,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535270661,7.48,233.3,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759535271157,7.48,233.27,233.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535272657,7.48,233.27,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759535273058,1.3739061,233.28,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759535273257,7.48,233.27,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759535273659,1.3739061,233.28,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759535273863,7.48,233.27,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759535274059,1.3739061,233.28,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759535274365,7.48,233.27,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759535274559,1.3739061,233.28,233.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535274863,7.48,233.24,233.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535275657,7.48,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759535276270,7.48,233.24,233.21,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759535277070,7.48,233.24,233.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535279168,8.8539061,233.25,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759535280572,8.8539061,233.25,233.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535282578,8.8539061,233.25,233.18,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759535285674,12.7098061,233.25,233.18,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759535289679,12.7098061,233.25,233.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535294778,3.856,233.24,233.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535296185,3.8562,233.23,233.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759535296384,59.9674,233.3,233.13,3.94809614]
["bitfinex-derivatives","SOLF0:USTF0",1759535296385,7.37,233.21,233.13,3.94809614]
["bitfinex-derivatives","SOLF0:USTF0",1759535296580,7.37,233.18,233.13,3.94809614]
["bitfinex-derivatives","SOLF0:USTF0",1759535296784,1.3739061,233.19,233.13,3.94809614]
["bitfinex-derivatives","SOLF0:USTF0",1759535297179,7.37,233.18,233.13,3.94809614]
["bitfinex-derivatives","SOLF0:USTF0",1759535297379,1.3739061,233.19,233.13,3.94809614]
["bitfinex-derivatives","SOLF0:USTF0",1759535297876,1.3739061,233.16,233.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535298076,7.37,233.15,233.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535298281,7.37,233.12,233.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535298680,7.37,233.12,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759535299784,7.37,233.12,233.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535300183,7.37,233.12,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759535300686,7.37,233.12,233.06,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759535303488,8.7439061,233.12,233.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535304289,11.71472116,233.12,233.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535304491,8.7439061,233.12,233.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535304887,11.71472116,233.12,233.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535305093,8.7439061,233.12,233.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535305683,7.37,233.08,233.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535306689,7.37,233.08,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535306885,7.37,233.08,233.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535307089,7.37,233.08,233.02,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759535309694,7.37,233.08,233.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759535314491,7.71,233.07,232.99,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759535314686,3.8587,233.08,232.99,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759535314888,7.71,233.07,232.99,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759535315089,3.8589,233.07,232.99,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759535315290,7.71,233.06,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535315999,11.569,233.06,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535317002,11.569,233.06,232.99,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759535318597,7.71,233.05,232.99,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759535318901,11.5692,233.05,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535319803,3.8594,233.04,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535320201,5.12066591,233.09,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535320202,11.5696,233.02,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535323905,7.71,233.02,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535324109,7.71,233.09,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535324412,7.71,233.09,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535324613,7.71,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759535324810,7.71,233.09,233.03,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759535325312,7.71,233.09,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535326613,11.5685,233.09,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535326910,7.71,233.09,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535327108,3.8595,233.03,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535327301,7.71,233.05,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535328113,3.8599,233.01,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535328314,7.71,233.0,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535328509,11.5691,233.05,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535328813,7.71,233.05,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535329216,9.86324301,233.05,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535329604,3.8595,233.03,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535330314,11.5697,233.02,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535332120,3.8593,233.04,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535333808,2.15324301,233.09,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535334012,7.71,233.1,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535334212,10.68286985,233.1,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535334707,3.8586,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759535334913,3.8586,233.08,233.02,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759535335317,3.8586,233.08,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535335511,3.8593,233.04,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535335819,7.71,233.08,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535335820,2.97504345,233.07,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759535336013,7.71,233.06,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535336822,10.68504345,233.06,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535337016,2.97504345,233.05,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535337413,7.71,233.06,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535337620,3.8594,233.04,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535340528,2.97917696,233.05,232.98,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759535340824,10.68917696,233.06,232.98,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759535341420,10.68917696,233.06,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535341715,2.97917696,233.05,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759535343018,7.7,233.1,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535343217,2.98652577,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535343422,2.98652577,233.08,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535343624,2.98652577,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535343817,2.98652577,233.08,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535344018,2.98652577,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535344620,2.98652577,233.09,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535345026,2.98652577,233.08,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535345226,2.98652577,233.09,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535345425,2.98652577,233.08,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535345626,2.98652577,233.09,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535345927,2.98652577,233.08,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535346924,2.98652577,233.07,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535347121,2.98652577,233.08,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535347322,2.98652577,233.07,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535347626,6.84522577,233.08,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535347825,2.98652577,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535348223,2.98652577,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535348420,2.98652577,233.07,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535348627,2.98652577,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535348820,2.98652577,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535349021,2.98652577,233.06,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535349227,2.98652577,233.07,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535349527,2.98652577,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535349728,2.98652577,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535350025,2.98652577,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535350222,2.98652577,233.05,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535350427,2.98652577,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535350729,2.98652577,233.06,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535351028,3.8587,233.08,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535351029,2.98652577,233.05,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535351224,3.8587,233.08,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535351225,2.98652577,233.07,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535351426,2.98652577,233.06,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535351723,2.98652577,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535351928,2.98652577,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535352129,3.8587,233.08,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535352130,2.98652577,233.07,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535352330,2.98652577,233.06,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535352526,2.98652577,233.07,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535352722,2.577e-05,233.06,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535353031,2.99056894,233.13,233.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535353228,3.8571,233.17,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759535353426,3.8571,233.17,233.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535354427,3.8574,233.16,233.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535358526,7.7,233.14,233.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535359132,7.7,233.18,233.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535361440,3.8576,233.15,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535361631,3.8576,233.15,233.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535365939,2.99448856,233.17,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759535365940,6.85158856,233.17,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759535366143,3.8571,233.17,233.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535366544,3.8574,233.16,233.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535367645,2.99448856,233.17,233.09,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759535367838,2.99448856,233.17,233.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759535368748,6.85168856,233.17,233.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759535371147,7.8,233.16,233.07,5.23565323]
["bitfinex-derivatives","SOLF0:USTF0",1759535371948,7.8,233.16,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759535372746,3.8576,233.15,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759535373537,3.8576,233.15,233.08,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759535376045,11.1976,233.15,233.08,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759535378950,8.71695323,233.15,233.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535379847,11.7127753,233.15,233.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535380044,2.99582207,233.14,233.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535380346,8.71695323,233.15,233.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535380554,3.858,233.12,233.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535380751,11.198,233.12,233.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535381347,11.198,233.12,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759535381551,11.198,233.12,233.06,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759535385654,3.8582,233.11,233.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535385862,1.37695323,233.09,233.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535386155,7.34,233.08,233.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535386562,7.34,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759535387058,7.34,233.08,233.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535388565,11.1987,233.08,233.0,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759535389260,1.37695323,233.06,232.97,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759535389463,7.34,233.05,232.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535390260,3.8594,233.04,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759535390461,3.8594,233.04,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535393368,7.34,233.05,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535393757,10.32902103,233.05,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535393963,10.32902103,233.05,232.98,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759535399864,14.18822103,233.05,232.98,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759535400159,2.98902103,233.04,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535400356,7.34,233.05,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535400870,7.34,233.02,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535401273,7.34,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759535401769,1.37695323,233.03,232.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535402570,1.37695323,233.03,232.97,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759535404271,1.37695323,233.03,232.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535409274,1.37695323,233.03,232.97,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759535409474,1.37695323,233.03,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535409976,1.37695323,233.03,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535411575,1.37695323,233.03,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535411771,1.37695323,233.03,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535412370,2.98315155,233.02,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535412670,2.98315155,233.01,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535412871,2.98315155,233.0,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535413066,2.98315155,232.99,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535413377,1.37695323,233.03,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535413672,3.29511842,233.02,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535413873,3.29511842,233.01,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535414073,3.29511842,233.0,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535414373,3.29511842,232.99,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535414575,5.23655323,233.03,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535414775,3.28193034,233.02,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535414977,3.28193034,233.01,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535415177,3.28193034,233.0,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535415378,3.28193034,232.99,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535415578,5.23655323,233.03,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535415779,3.28223094,233.02,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535415980,3.28223094,233.01,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535416172,3.28223094,233.0,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535416376,3.28223094,232.99,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535416580,12.67655323,233.03,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535416881,3.28247689,233.02,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535417081,3.28247689,233.01,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535417385,3.28247689,233.0,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535417578,3.28247689,232.99,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535417780,3.28247689,232.98,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535419880,3.28247689,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759535420079,3.28247689,232.98,232.9,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1759535420080,3.28247689,232.97,232.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535420376,7.44,233.0,232.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535420575,3.30226632,232.99,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535420776,3.30226632,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759535420982,3.30226632,232.97,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535421182,7.44,233.0,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535421383,3.30273117,232.99,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535421686,3.30273117,232.98,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535421885,3.30273117,232.97,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535422083,1.37695323,233.0,232.9,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1759535422284,7.44,232.98,232.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535422483,3.30268441,232.97,232.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535422688,3.30268441,232.96,232.9,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1759535422985,7.44,232.98,232.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535423180,3.30333808,232.97,232.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535423380,3.30333808,232.96,232.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535423576,7.44,232.98,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759535423775,10.74386345,232.97,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535423976,3.30386345,232.96,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535424177,3.30390517,232.95,232.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535424381,7.44,232.93,232.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535424581,1.37695323,232.91,232.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535424779,7.44,232.88,232.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535424989,10.74463406,232.87,232.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535425188,3.30463406,232.86,232.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535425385,7.44,232.87,232.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535425685,3.30376053,232.86,232.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535425895,7.44,232.87,232.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535426082,3.30376053,232.86,232.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535426283,3.30376053,232.92,232.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535426479,3.30376053,232.91,232.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535426682,3.30376053,232.9,232.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535426983,8.81695323,232.93,232.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535427189,3.25807874,232.92,232.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535427386,3.25807874,232.91,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535427691,8.81695323,232.93,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535427891,3.23752471,232.92,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535428184,3.23752471,232.91,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535428489,9.15695323,232.93,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535428688,3.23730816,232.92,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535428890,3.23730816,232.91,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535429080,9.15695323,232.93,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535429280,3.23730816,232.92,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535429480,3.23730816,232.91,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535429785,9.15695323,232.93,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535429982,3.23717655,232.92,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535430183,3.23717655,232.91,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535430390,9.15695323,232.93,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535430690,3.23721493,232.92,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535430890,3.23721493,232.91,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535431093,11.6405,232.97,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535431396,1.37695323,232.95,232.86,8.90695323]
["bitfinex-derivatives","SOLF0:USTF0",1759535431589,4.61390963,232.95,232.86,8.90695323]
["bitfinex-derivatives","SOLF0:USTF0",1759535431790,1.37695323,232.95,232.86,8.90695323]
["bitfinex-derivatives","SOLF0:USTF0",1759535431993,4.61390963,232.95,232.86,8.90695323]
["bitfinex-derivatives","SOLF0:USTF0",1759535432294,11.6405,232.97,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535432496,3.22592336,232.96,232.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535432793,3.22592336,232.95,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535432994,11.6405,232.97,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535433297,3.22587442,232.96,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535433493,3.22587442,232.95,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535433698,3.22587442,232.94,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535433898,3.22587442,232.96,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535434097,3.22587442,232.95,232.89,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759535434298,11.09587442,232.94,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535434500,7.87,232.94,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535434701,7.87,232.94,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535434899,11.7305,232.97,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535435099,3.22691651,232.96,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535435401,3.22691651,232.95,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535435600,3.22691651,232.94,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535435898,11.7305,232.97,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535436099,3.22700184,232.96,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535436399,3.22700184,232.95,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535436598,3.22700184,232.94,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535436799,7.87,232.95,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535436999,3.22712654,232.94,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535437194,7.87,232.95,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535437398,3.22729658,232.94,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535437696,7.87,232.95,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535437900,3.22729658,232.94,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535438101,7.87,232.95,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535438301,3.22729658,232.94,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535438501,7.87,232.95,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535438691,3.22739806,232.94,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535438895,7.87,232.95,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535439194,7.87,232.95,232.83,60.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759535439195,3.22739806,232.94,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535439392,3.22752562,232.97,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535439591,3.22752562,232.96,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759535439791,3.22752562,232.95,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535439999,7.87,232.98,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535440294,3.22752466,232.97,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535440494,3.22752466,232.96,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535440801,3.22752466,232.95,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759535441000,7.87,232.98,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535441202,3.22775497,232.97,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535441400,3.22775497,232.96,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535441602,7.87,233.01,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535441902,3.22750127,233.0,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535442094,3.22750127,232.99,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535442294,3.22750127,232.98,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535442496,3.22750127,233.0,232.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535442695,3.22750127,233.04,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535442896,3.22750127,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759535443096,7.87,233.04,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535443297,7.87,233.02,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535443498,11.09750127,233.02,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535443696,7.87,233.02,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535444098,7.87,233.03,232.88,67.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759535444298,3.09563129,233.02,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535444500,3.09563129,233.02,232.88,60.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759535444501,5.2509502,233.01,232.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759535444701,7.87,232.99,232.9,115.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759535444900,3.09563129,232.98,232.9,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759535445101,10.96563129,232.97,232.9,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759535445301,7.87,232.97,232.9,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759535446206,10.9666263,232.97,232.9,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759535446402,7.87,232.97,232.9,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759535446809,3.09677141,232.96,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535447008,7.87,232.94,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535447503,7.87,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535447702,7.87,232.95,232.86,114.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759535448602,7.87,232.95,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535448808,3.14935945,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535449009,11.7309,232.95,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535449309,3.14940964,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535449602,11.7309,232.95,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535449809,3.14955182,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535450108,11.7309,232.95,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535450307,3.14955182,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535450505,3.14955182,232.93,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535450705,3.14955182,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535451004,3.14955182,232.93,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535451204,3.14955182,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535451504,3.14955182,232.93,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535451705,3.14955182,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535452008,3.14955182,232.93,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535452196,3.14955182,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535452399,3.14955182,232.93,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535452598,3.14955182,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535452800,3.14955182,232.93,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535453001,3.14955182,232.94,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535453202,3.14955182,232.93,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535453400,11.7309,232.95,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535453601,3.8611,232.93,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535455601,3.15078992,232.92,232.86,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759535455805,3.15078992,232.91,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759535456003,3.8611,232.93,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535456206,11.0207694,232.92,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535456405,3.1507694,232.91,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535456604,7.87,232.92,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535456915,3.15092413,232.91,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535457108,7.87,232.92,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535457410,3.15090296,232.91,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535457712,7.87,232.92,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535458009,3.15106589,232.91,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535458313,7.87,232.92,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759535458514,3.15127701,232.91,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535458716,7.87,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759535458906,3.15127701,232.91,232.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535459106,11.7308,232.95,232.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535459306,3.15123415,232.94,232.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535459512,3.15123415,232.93,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535459712,3.15123415,232.92,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535459916,11.7308,232.95,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535460115,3.1515026,232.94,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535460417,3.1515026,232.93,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535460618,3.1515026,232.92,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535460812,11.7308,232.95,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535461010,7.87,232.93,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535461217,3.15174114,232.92,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535461519,7.87,232.93,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535461719,3.15202378,232.92,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535461920,7.87,232.93,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535462124,10.99202378,232.92,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535462317,3.8608,232.95,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535462625,7.84,232.93,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535462821,7.84,232.91,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535465129,3.8608,232.95,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535465321,3.15352981,232.94,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535465621,7.84,232.92,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535465821,3.15352981,232.91,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535466025,7.84,232.92,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535466224,3.15369465,232.91,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535466525,7.84,232.92,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535466724,10.99401889,232.91,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535466925,7.84,232.91,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759535468818,3.15448472,232.94,232.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535469023,3.1539349,232.98,232.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535469227,3.1539349,232.97,232.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535469425,3.1539349,232.96,232.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535469625,3.1539349,232.95,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759535469824,7.84,232.98,232.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535470028,10.99388307,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759535470227,3.15388307,232.96,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535470430,3.15388307,232.95,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535475230,7.84,232.97,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535475433,3.15490827,232.96,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535475735,7.84,233.01,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759535475928,3.15490117,233.0,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759535476134,3.15490117,232.99,232.91,60.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759535476337,3.15490117,232.98,232.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535476544,3.15490117,232.97,232.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535476840,7.84,233.01,232.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535477042,3.14273469,233.0,232.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535477234,3.14273469,232.99,232.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535477536,3.14273469,232.98,232.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535477734,3.14273469,232.97,232.96,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759535477941,3.14273469,232.97,232.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535478144,7.84,232.95,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759535478334,10.98273469,232.94,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759535478639,7.84,232.94,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759535479530,7.84,232.94,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535480137,3.8599,233.01,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535480343,7.84,232.99,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535480544,3.14290096,232.98,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535480736,3.14290096,232.97,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535480940,7.84,232.95,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535481141,3.14290096,232.94,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535481446,7.84,232.95,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535481647,3.14279677,232.94,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535481847,7.84,232.95,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535482144,3.14279645,232.94,232.92,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759535482346,3.14297464,232.93,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759535482535,4.77656979,233.01,232.89,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759535482734,3.14303234,233.0,232.89,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759535482941,7.84,232.98,232.89,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759535483137,7.84,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759535483339,10.98303234,232.95,232.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535483547,3.14303234,232.94,232.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535483750,3.14303234,232.93,232.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535483947,3.14303234,232.92,232.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535484144,10.98303234,232.92,232.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535484350,3.14303234,232.91,232.84,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535484546,3.14303234,232.9,232.84,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759535484748,3.14303234,232.89,232.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759535484949,7.84,232.92,232.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535485249,3.17233911,232.91,232.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535485439,3.17233911,232.9,232.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535485640,3.17233911,232.89,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759535485949,7.84,232.94,232.87,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1759535486148,3.17209563,232.93,232.87,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1759535486349,7.84,232.91,232.87,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1759535486651,3.17209563,232.9,232.87,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1759535486849,3.17209563,232.89,232.87,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1759535487049,7.84,232.9,232.87,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1759535487353,3.17185746,232.89,232.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535491954,7.33,232.97,232.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759535492853,6.9318887,233.01,232.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535492854,12.44656979,233.01,232.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535493057,7.67,233.01,232.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535494359,9.04884309,233.01,232.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535495152,9.04884309,233.01,232.95,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759535496255,7.67,233.0,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759535496459,1.37884309,233.01,232.95,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759535496656,7.67,233.0,232.95,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759535496858,1.37884309,233.01,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759535497454,7.67,233.0,232.95,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759535497654,1.37884309,233.01,232.95,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759535497961,7.67,233.0,232.95,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759535498153,1.37884309,233.0,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759535498357,7.67,232.99,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759535499162,1.37884309,233.0,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759535499660,7.67,232.99,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759535500061,7.67,232.99,232.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535501062,7.67,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759535501063,1.37884309,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759535501259,1.37884309,233.0,232.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535501461,1.37884309,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759535501658,1.37884309,233.0,232.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535501957,1.37884309,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759535502364,9.04884309,233.02,232.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535503961,3.14075177,233.01,232.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535504163,7.67,232.99,232.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535504360,3.14075177,232.98,232.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535504561,3.14075177,232.97,232.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535517776,3.14075177,232.97,232.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535517977,3.14075177,232.96,232.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535521582,3.14075177,233.0,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535521774,117.94541288,233.07,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535521978,3.137733,233.06,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535522178,3.137733,233.05,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535522374,3.137733,233.04,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535522579,3.137733,233.03,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535522777,3.137733,233.02,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535522982,117.02764309,233.07,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535523179,3.13688072,233.06,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535523479,3.13688072,233.05,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759535523673,10.59688072,233.04,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535523870,3.13688072,233.03,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535524181,3.13688072,233.02,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535524382,1.37884309,233.04,233.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535524583,3.13562778,233.03,232.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535524774,3.13562778,233.03,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535524775,7.46,233.0,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535524977,8.83884309,232.93,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535525172,3.13562778,232.92,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535525380,3.13562778,232.91,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535525582,3.13562778,232.9,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535525879,8.83884309,232.93,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535526075,3.13640909,232.92,232.86,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759535526280,3.13640909,232.91,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535526481,3.13640909,232.9,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535526674,8.83884309,232.93,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535526879,3.13599086,232.92,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535527085,8.83884309,232.93,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535527086,3.13599086,232.91,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535527283,3.13599086,232.9,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535527585,3.13599086,232.92,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759535527778,3.13599086,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535527978,3.13599086,232.9,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759535528179,3.13599086,232.89,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535530180,3.13599086,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535530385,7.46,232.92,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535530684,3.13450084,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535530885,7.46,232.92,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535531085,3.13450084,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535532682,3.13450084,232.9,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535532882,3.13450084,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535533082,7.46,232.92,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535533282,3.13427575,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535533585,7.46,232.92,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535533781,3.13427575,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535533983,7.46,232.92,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535534182,3.13427575,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535534383,7.46,232.92,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535534586,3.13415837,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535534780,7.46,232.92,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535534984,3.13415837,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535535190,7.46,232.92,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535535384,3.13404241,232.91,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535535584,7.46,232.96,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535535786,1.37884309,232.94,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535535986,7.46,232.92,232.88,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759535536187,3.13404241,232.91,232.88,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759535536387,7.46,232.92,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759535536587,3.13392778,232.91,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535536790,7.46,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535537092,3.12781652,232.91,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535538294,10.58781652,232.91,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535538495,7.46,232.91,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535539090,10.58717599,232.91,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535539287,7.46,232.91,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535539993,10.58688748,232.91,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535540193,7.46,232.91,232.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535540391,7.46,232.91,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535540895,10.5866246,232.91,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535541098,7.46,232.91,232.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535541598,8.83884309,232.91,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759535541795,8.83884309,232.91,232.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535542396,8.83884309,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535542897,3.12609519,232.93,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535543198,3.12609519,232.92,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535543397,3.12609519,232.93,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535543598,3.12609519,232.92,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535543799,3.12609519,232.93,232.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535544001,3.12609519,232.92,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535544301,10.58609519,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535544599,3.12609519,232.92,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535544804,3.12609519,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535545191,10.58609519,232.93,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535545591,10.58609519,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535546096,3.12609519,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535546303,10.58609519,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535546703,10.58609519,232.93,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535546995,10.58609519,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535547201,10.58609519,232.93,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535547392,7.46,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535549003,3.12609519,232.92,232.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535549203,7.14,232.91,232.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535555003,3.12609519,232.93,232.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535555207,10.74609519,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535555508,10.74609519,232.93,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535555903,7.62,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535556206,10.74609519,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535556403,7.62,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535556998,10.7469317,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535557205,7.62,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535558005,10.74730596,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535558206,7.62,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535558906,10.74761872,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535559106,7.62,232.92,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535559510,7.62,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535559709,10.74797241,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535560006,7.62,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535560206,7.62,232.92,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759535560399,7.62,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535560601,10.74756274,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535560801,7.62,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535563009,7.62,232.96,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535563206,3.12879201,232.95,232.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535563500,3.12879201,232.94,232.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535563699,3.12879201,232.95,232.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535563902,3.12879201,232.94,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759535564100,3.12879201,232.98,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535564408,3.12879201,232.97,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535564611,7.62,233.01,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535564811,3.12891339,233.0,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535565007,3.12891339,232.99,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535565205,3.12891339,232.98,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535565406,3.12891339,232.97,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535565605,11.4799,233.01,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759535565808,3.12872662,233.0,232.93,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759535566002,3.12872662,232.99,232.93,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759535566200,11.4799,233.01,232.93,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759535566201,10.74872662,232.98,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759535566400,3.12872662,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759535566610,3.12872662,232.97,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535566905,7.62,232.98,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535567100,3.10578229,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759535567410,3.10578229,232.97,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535568111,7.62,232.98,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535568315,3.10719669,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759535568505,7.62,232.98,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535568705,3.10719669,232.97,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759535568906,7.62,232.98,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535569109,3.10719669,232.97,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759535569306,7.62,233.01,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535569513,3.10879329,233.0,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535569810,3.10879329,232.99,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535570015,3.10879329,232.98,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535570205,3.10879329,232.97,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759535570402,7.62,233.01,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535570711,10.72811687,233.0,232.94,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759535570912,7.62,232.98,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535571112,3.10811687,232.97,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535571409,7.62,232.98,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535571712,3.10752162,232.97,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759535571907,7.62,232.98,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535572113,3.10752162,232.97,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535572309,7.62,232.98,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535572514,3.10697796,232.97,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535572702,7.62,232.98,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535572908,3.10697796,232.97,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759535573108,7.62,232.98,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759535573404,7.62,233.03,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535573610,7.62,233.01,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535573810,7.62,232.99,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535574010,10.72670815,232.98,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535574316,7.62,232.98,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535579418,3.10502641,232.99,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535579607,7.62,232.99,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535580715,10.72478166,232.99,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535580914,7.62,233.02,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535581109,3.10477158,233.01,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535581317,3.10477158,233.0,232.95,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759535581517,7.62,232.98,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535581816,9.77590731,232.96,232.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535582016,7.62,232.94,232.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535582209,3.10480649,232.93,232.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535583119,7.62,232.94,232.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535583318,3.10546961,232.93,232.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759535583619,7.78,232.95,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759535583812,3.10545876,232.94,232.89,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759535584019,7.78,232.92,232.89,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759535584217,10.88545876,232.92,232.89,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759535584417,7.78,232.92,232.89,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759535585322,7.78,232.95,232.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535585516,10.88581144,232.94,232.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535585712,3.10581144,232.93,232.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535586022,3.10581144,232.93,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535586220,10.88581144,232.93,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535586426,7.78,232.93,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535586627,10.88610638,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759535586818,3.10610638,232.97,232.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535587018,3.10610638,232.96,232.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535587216,9.93590731,232.99,232.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535587417,3.10588929,232.98,232.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535587626,3.10588929,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759535587826,3.10588929,232.96,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535588025,7.78,233.0,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535588026,3.10588929,232.99,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535588225,7.78,233.0,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535588526,2.15590731,233.05,232.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535588726,10.88503675,233.04,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759535588925,10.88503675,233.03,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759535589232,10.88503675,233.02,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535589426,7.78,233.02,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535590022,3.10437231,233.06,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535590225,3.10437231,233.05,233.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535590425,3.10437231,233.06,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535590637,3.10437231,233.05,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535590837,3.10437231,233.06,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535591030,3.10437231,233.05,232.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535591230,3.10437231,233.06,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535591426,3.10437231,233.06,233.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535591633,10.88437231,233.06,233.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535591833,7.78,233.06,233.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535592232,7.78,233.06,232.94,2.15590731]
["bitfinex-derivatives","SOLF0:USTF0",1759535592233,3.10234114,233.1,232.85,240.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759535592426,7.78,233.08,232.94,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1759535592630,9.93590731,233.06,232.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535592938,7.78,233.04,232.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535593139,10.88234114,233.04,232.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535593442,7.78,233.02,232.95,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759535593633,3.10167877,233.01,232.95,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759535594336,7.78,233.02,232.95,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759535594738,3.10167877,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535594933,3.10167877,233.02,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759535595136,7.78,233.04,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535595328,7.78,233.02,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535595528,7.78,233.05,233.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535595737,10.88124091,233.07,233.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535595936,3.10124091,233.06,233.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535597737,10.88124091,233.07,233.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535598037,3.10124091,233.06,233.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535598246,7.78,233.07,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759535598431,10.88124091,233.07,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759535598634,7.78,233.05,233.01,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759535598833,7.78,233.12,233.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535599042,10.86455246,233.12,233.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535599341,3.08455246,233.11,233.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535600041,7.78,233.12,233.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535600539,7.78,233.12,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759535600945,7.78,233.12,233.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535601543,7.78,233.12,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759535601945,7.78,233.12,233.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535602940,10.86455246,233.12,233.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535603146,7.78,233.12,233.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535603536,7.78,233.12,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535603741,7.78,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535604946,7.78,233.13,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759535605245,7.78,233.12,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535605948,3.07986792,233.15,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535606536,7.78,233.14,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759535606944,3.07986792,233.15,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759535607144,7.78,233.14,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535607348,3.07986792,233.15,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535607548,7.55,233.14,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535607845,10.62986792,233.15,233.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759535608449,10.62986792,233.15,233.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759535609551,3.07986792,233.14,233.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759535609751,7.55,233.15,233.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759535610649,7.55,233.15,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535612056,11.4075,233.15,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535612248,3.07986792,233.14,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535612551,3.07759126,233.14,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535613144,11.4075,233.15,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535616251,1.3774883,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535616550,1.3774883,233.13,233.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759535616757,9.0074883,233.13,233.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759535617455,9.0074883,233.13,233.06,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759535617956,7.63,233.13,233.06,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759535618151,9.0074883,233.13,233.06,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759535620859,7.63,233.13,233.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759535624555,7.63,233.1,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535625658,11.4884,233.1,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759535627851,7.63,233.09,233.02,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759535629654,10.72644405,233.09,233.02,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759535630556,3.09644405,233.09,233.02,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759535630753,9.0074883,233.08,232.96,1.3774883]
["bitfinex-derivatives","SOLF0:USTF0",1759535630953,7.63,233.06,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535631158,10.72644405,233.06,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535631358,3.09644405,233.05,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535631755,7.63,233.06,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535631952,10.72644405,233.06,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535632154,3.09644405,233.05,232.99,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759535632863,3.09644405,233.05,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535633064,3.09644405,233.07,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535633263,3.09644405,233.06,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535633562,3.09644405,233.05,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535633864,3.09644405,233.07,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535634064,3.09644405,233.06,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535634363,3.09644405,233.05,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535634560,12.8660883,233.08,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535634768,3.10572882,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759535634969,7.63,233.05,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535639173,3.10782639,233.04,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535639376,7.63,233.05,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535639572,3.10787346,233.04,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535639873,7.63,233.05,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535640174,3.10782639,233.04,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535640374,7.63,233.05,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535640569,3.10870713,233.04,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535640771,7.63,233.04,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535641167,5.2360883,233.08,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535641363,14.59792846,233.07,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535641570,7.63,233.04,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535641772,3.10902846,233.03,232.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535642078,10.73902846,233.02,232.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535642272,7.63,233.02,232.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759535642680,7.77,233.08,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535642871,3.10866299,233.07,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535643068,3.10866299,233.06,233.0,1.3774883]
["bitfinex-derivatives","SOLF0:USTF0",1759535643280,3.10866299,233.05,233.0,1.3774883]
["bitfinex-derivatives","SOLF0:USTF0",1759535643469,3.10866299,233.04,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535643779,7.77,233.08,233.01,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759535643979,3.10862393,233.07,233.01,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759535644277,3.10862393,233.06,233.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535644471,3.10862393,233.05,233.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535644672,3.10862393,233.04,233.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535644878,7.77,233.08,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535645079,3.10835702,233.07,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535645379,7.77,233.05,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535645680,3.10835702,233.04,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535645875,7.77,233.02,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535646079,1.3774883,233.05,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535646281,10.8783342,233.04,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535646482,3.1083342,233.03,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535646680,10.8783342,233.02,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535646880,3.1083342,233.01,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535647080,7.77,233.02,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535647283,3.10779373,233.01,232.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535647580,7.77,233.02,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759535647883,7.77,233.02,232.99,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759535649480,7.77,233.02,232.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535650082,7.77,233.04,232.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535650275,7.77,233.02,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535650475,7.77,233.0,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535650676,7.77,232.98,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535651580,7.77,232.98,232.95,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759535652181,10.8757391,232.98,232.95,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759535652384,7.77,232.98,232.95,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759535653586,7.77,232.98,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535654388,10.87394787,232.98,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535654589,11.6297,233.02,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535654789,3.10321629,233.01,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535654993,3.10321629,233.0,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535655289,3.10321629,233.01,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535655490,3.10321629,233.0,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535655689,3.10321629,233.01,232.95,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759535655888,10.87321629,233.0,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535656093,7.77,233.0,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759535656391,7.77,233.0,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535656587,7.77,232.99,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535656785,10.87262178,232.99,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535657092,7.77,232.99,232.92,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759535657292,10.873629,232.99,232.92,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759535657991,7.77,232.98,232.92,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759535658193,10.873629,232.98,232.92,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759535658491,7.77,232.96,232.92,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759535658690,7.77,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759535659490,7.77,232.96,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759535659696,7.77,232.96,232.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535660094,7.77,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759535660295,10.87286166,232.96,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759535660892,7.77,232.94,232.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535661195,7.77,232.94,232.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535661399,10.87152415,232.94,232.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535662699,10.87152415,232.94,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759535663300,7.77,232.94,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759535664799,10.88193468,232.94,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759535664999,12.25942298,232.94,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759535666092,12.25942298,232.94,232.81,60.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759535666093,7.77,232.9,232.82,7.84695744]
["bitfinex-derivatives","SOLF0:USTF0",1759535666401,7.77,232.87,232.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535666695,1.3774883,232.88,232.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535666902,5.2393883,232.88,232.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535667095,7.77,232.87,232.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535667294,5.2393883,232.88,232.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535667690,7.39,232.87,232.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535668105,8.7674883,232.88,232.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535668302,8.7674883,232.88,232.82,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759535671900,8.7674883,232.88,232.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535672704,8.7674883,232.88,232.82,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759535676113,8.7674883,232.88,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759535676308,7.66,232.87,232.84,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759535677216,9.0374883,232.92,232.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535677904,9.0374883,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759535678209,7.66,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759535678605,10.76472154,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759535693323,3.10472154,232.91,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759535693517,7.66,232.9,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535695021,10.76472154,232.9,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535695226,7.66,232.9,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535695924,10.77529527,232.9,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535696126,3.11529527,232.89,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535697028,10.77529527,232.89,232.86,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759535697233,7.66,232.92,232.86,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759535697424,3.11678945,232.91,232.86,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759535697630,7.66,232.89,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759535697830,10.77678945,232.89,232.86,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759535698031,7.66,232.89,232.86,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759535699231,7.66,232.89,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759535699528,3.11855984,232.92,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535699735,3.11855984,232.95,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535699931,3.11855984,232.94,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535700131,3.11855984,232.95,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535700332,3.11855984,232.94,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535700533,7.66,232.96,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535700737,3.11902171,232.95,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535701030,3.11902171,232.94,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535701333,3.12036895,232.93,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535701533,3.12011103,232.92,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535701834,10.78011103,232.91,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535702031,3.12011103,232.9,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535702230,3.12011103,232.89,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535702433,3.12011103,232.88,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759535702627,11.5215,232.91,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535702833,3.12181021,232.9,232.84,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759535703028,10.38181021,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535703231,10.38181021,232.88,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535703434,7.26,232.88,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535703936,7.26,232.88,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535704138,7.26,232.88,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535704338,7.26,232.88,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535704540,7.26,232.88,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535704930,7.26,232.88,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535705243,3.12355772,232.87,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535705427,7.26,232.88,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535705632,3.12406922,232.87,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535705830,7.26,232.88,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535706031,3.12406922,232.87,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535708137,3.12406922,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535708340,10.38406922,232.86,232.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535708545,3.12406922,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535708835,7.26,232.86,232.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535709036,3.13838725,232.85,232.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535709237,7.26,232.92,232.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535709432,7.26,232.9,232.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535709639,7.26,232.88,232.82,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759535709835,10.3988176,232.87,232.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535710035,3.1388176,232.86,232.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535710343,3.1388176,232.85,232.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535710636,3.1388176,232.84,232.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535712844,7.26,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759535713041,7.26,232.88,232.84,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759535713241,3.1390979,232.87,232.84,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759535713439,3.1390979,232.86,232.84,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759535713639,7.26,232.88,232.84,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759535713839,10.39900572,232.87,232.84,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759535714039,3.13900572,232.86,232.84,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759535714237,3.13900572,232.85,232.84,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759535717434,3.13900572,232.85,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759535736148,7.17,232.92,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759535736352,7.17,232.9,232.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759535736552,3.13931976,232.89,232.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759535736757,3.13931976,232.88,232.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759535760385,11.68936831,232.88,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759535760684,1.38004855,232.85,232.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759535761587,1.38004855,232.85,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759535761784,7.17,232.84,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759535762179,1.38004855,232.85,232.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535762590,1.38004855,232.85,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759535762891,1.38004855,232.85,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535763081,1.38004855,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535763281,1.38004855,232.85,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535763583,1.38004855,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535764184,1.38004855,232.85,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535764385,1.38004855,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535764887,1.38004855,232.85,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535765196,8.82004855,232.85,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535765589,3.08584233,232.84,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535767292,1.38004855,232.88,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535767490,10.52588287,232.87,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535767683,3.08588287,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759535767882,3.08588287,232.85,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535768092,7.44,232.87,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535768293,3.08588287,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759535768495,3.08588287,232.85,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535768793,7.44,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759535768984,3.08586502,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759535769184,3.08586502,232.85,232.83,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759535769388,3.08543855,232.91,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535769593,3.08543855,232.9,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535769792,3.08543855,232.89,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759535769994,3.08543855,232.89,232.88,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759535770190,3.13368136,232.96,232.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535770391,3.13368136,232.95,232.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535770592,3.13368136,232.94,232.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535770793,7.44,232.98,232.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535770994,3.13089467,232.97,232.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535771295,3.13089467,232.96,232.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535771487,3.13089467,232.95,232.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535771692,3.13089467,232.94,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535771892,3.13089467,232.93,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535772197,7.44,232.98,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535772395,3.12831804,232.97,232.91,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759535772597,10.56831804,232.96,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759535772797,3.12831804,232.95,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759535773095,3.12831804,232.94,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759535773296,7.44,232.96,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759535773499,3.12748005,232.95,232.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535773795,4.5075286,232.94,232.86,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535773995,3.12748005,232.93,232.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535774187,10.56748005,232.92,232.84,105.48004855]
["bitfinex-derivatives","SOLF0:USTF0",1759535774391,7.44,232.92,232.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535774597,7.44,232.92,232.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535775295,7.44,232.92,232.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535775497,7.44,232.9,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535775701,3.12698557,232.89,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535775997,3.12698557,232.88,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535776199,3.12698557,232.87,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535776396,7.44,232.9,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535776603,3.12769338,232.89,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535776800,3.12769338,232.88,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535777001,3.12769338,232.87,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535777201,7.44,232.9,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535777401,3.11614393,232.89,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535777603,10.55614393,232.88,232.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535777801,3.11614393,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759535777999,7.44,232.88,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759535778196,3.11614393,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759535778398,7.44,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535778703,3.11632515,232.86,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535778903,7.44,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535779205,3.11631605,232.86,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535779503,7.44,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535779702,3.11634615,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535779896,7.44,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535780103,3.11634615,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535780307,7.44,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535780607,3.116312,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759535780906,7.44,232.87,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535781108,3.116312,232.86,232.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535781302,8.82004855,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759535781506,10.55627828,232.87,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759535781707,3.11627828,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759535781908,7.44,232.87,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535782104,3.11627828,232.86,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535782304,7.44,232.87,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535782500,3.11623428,232.86,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535782708,7.44,232.87,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535782910,3.11623428,232.86,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535783103,7.44,232.87,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535783305,3.11613017,232.86,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535783608,7.44,232.87,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535783809,3.116202,232.86,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535784010,7.44,232.87,232.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535784305,3.116202,232.86,232.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535784505,3.11580368,232.9,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535784704,3.11580368,232.89,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535784900,3.11580368,232.88,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535785100,7.44,232.91,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535785408,3.11579809,232.9,232.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759535785599,3.11579809,232.89,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759535785805,10.55579809,232.88,232.84,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759535786006,7.44,232.88,232.84,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759535787104,7.44,232.9,232.84,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759535787303,7.44,232.88,232.84,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759535787707,7.59,232.9,232.84,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759535788013,7.59,232.88,232.84,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759535788315,3.11597701,232.87,232.84,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759535788515,7.59,232.9,232.84,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759535788710,7.59,232.88,232.84,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759535788915,8.97004855,232.92,232.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535789112,3.11585867,232.91,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535789313,102.38004855,232.94,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535789616,3.11526503,232.93,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535789812,3.11526503,232.92,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535790015,3.11526503,232.91,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535790215,1.38004855,232.94,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535790516,3.11508795,232.93,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535790718,10.70508795,232.92,232.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535790915,3.11508795,232.91,232.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535791213,3.11521385,232.9,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535791418,7.59,232.9,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535792717,7.59,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759535792920,7.59,232.9,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759535794617,7.59,232.9,232.82,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1759535794618,7.59,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535796726,7.59,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759535797124,7.59,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535797526,8.67004855,232.91,232.85,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759535797728,10.40502758,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535798026,7.29,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535798224,10.40518536,232.89,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535798428,7.29,232.89,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535800623,11.1514,232.92,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759535800828,7.29,232.9,232.83,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759535801031,3.11520957,232.89,232.83,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759535801220,10.40520957,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759535801424,7.29,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759535801624,7.29,232.88,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535801826,7.29,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759535802027,7.29,232.88,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535802227,7.29,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759535802428,7.29,232.88,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535802629,7.29,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759535802832,7.29,232.88,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535803123,7.29,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759535804328,7.29,232.88,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535804828,7.29,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759535805529,7.29,232.88,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535805730,7.29,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759535805925,7.29,232.88,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535806134,7.29,232.88,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759535806331,7.29,232.88,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535806837,2.15623443,232.94,232.81,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759535806838,3.1156147,232.87,232.81,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759535807035,101.0,232.93,232.81,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759535807231,3.8617,232.9,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535807431,7.29,232.88,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535807632,3.1142059,232.87,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535807835,7.29,232.88,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535808034,3.11424683,232.87,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535808229,7.29,232.88,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535808436,3.11428811,232.87,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535808632,7.29,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759535808939,7.29,232.86,232.82,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759535809136,3.8617,232.9,232.82,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759535809336,10.40432978,232.89,232.82,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759535809534,3.11432978,232.88,232.82,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759535809837,3.11432978,232.87,232.82,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759535810037,7.29,232.86,232.82,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759535810538,7.29,232.89,232.82,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759535810737,3.11442609,232.88,232.82,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759535810936,7.29,232.86,232.82,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759535811833,7.29,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759535812034,7.29,232.86,232.83,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759535813838,7.29,232.9,232.83,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759535814040,7.29,232.88,232.83,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759535814231,7.29,232.86,232.83,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759535816234,104.8611,232.93,232.8,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759535816439,10.40579491,232.92,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535816641,3.11579491,232.91,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535816834,3.11579491,232.9,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535817034,3.11579491,232.89,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535817336,7.29,232.9,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535817337,3.11579491,232.88,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535817537,7.29,232.9,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535817737,3.1164418,232.89,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535818040,10.4064418,232.88,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535818339,3.11735183,232.87,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535818639,7.29,232.88,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535818840,3.11735183,232.87,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535819039,7.29,232.87,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535820039,7.29,232.91,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535820235,7.29,232.89,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759535820440,3.11794795,232.88,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535820740,3.11794795,232.87,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759535823942,7.58,232.94,232.87,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759535824142,3.11856823,232.93,232.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535824338,3.11856823,232.92,232.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535824543,3.11856823,232.91,232.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535829538,7.58,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759535829743,10.6973816,232.97,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759535830047,10.6973816,232.96,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535830246,3.1173816,232.95,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535830448,7.58,232.96,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535830643,3.06960218,232.95,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535830847,7.58,232.96,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535831049,3.06960218,232.95,232.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535831245,7.58,232.93,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535831449,7.58,232.91,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535831650,7.58,232.89,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535831850,3.06982716,232.88,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535832149,3.06982716,232.87,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535832351,3.06982716,232.86,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535832650,7.58,232.89,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759535832841,3.07033861,232.88,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759535833047,10.65033861,232.87,232.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535833247,3.07033861,232.86,232.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535833449,7.58,232.86,232.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535835757,7.58,232.86,232.83,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759535837258,7.58,232.9,232.83,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759535837459,3.04297004,232.89,232.83,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759535837757,7.58,232.87,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535840460,7.58,232.91,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535840659,7.58,232.89,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535840857,7.58,232.87,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535843161,7.58,232.87,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759535843361,7.58,232.87,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535843861,7.58,232.91,232.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535844060,7.58,232.89,232.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535844359,3.05583963,232.88,232.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535844555,3.05583963,232.87,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535844858,7.58,232.89,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535845061,3.0558563,232.88,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535845256,3.0558563,232.87,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535845456,7.58,232.89,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535845656,10.63585534,232.88,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535845855,10.63585534,232.87,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535846058,7.58,232.87,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535847161,2.15623443,232.93,232.78,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1759535847361,9.73623443,232.89,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535847561,3.05574295,232.88,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535847763,3.05574295,232.87,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759535848064,3.05574295,232.86,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535848265,7.58,232.89,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535848465,7.53,232.87,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535848660,10.58574479,232.86,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535848863,7.53,232.86,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535849962,3.8615,232.91,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535850166,10.58561376,232.9,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535850369,7.53,232.88,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535850564,7.53,232.86,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535850966,3.05566191,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759535851160,2.15623443,232.88,232.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535851161,7.53,232.87,232.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535851362,3.0555756,232.86,232.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535851668,7.53,232.85,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759535851864,7.53,232.85,232.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535852064,10.58542475,232.87,232.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759535852265,10.58542475,232.87,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759535852266,7.41,232.85,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759535852466,3.05542475,232.84,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759535852670,3.05542475,232.83,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759535852866,7.41,232.85,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759535853070,3.05553885,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759535853371,10.46553885,232.83,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535853565,7.41,232.83,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535853764,7.41,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759535854161,7.41,232.83,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535854461,7.41,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759535854770,7.41,232.83,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535855065,7.41,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759535855370,7.41,232.83,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535855872,7.41,232.84,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535856071,7.41,232.86,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535856271,3.0543027,232.85,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535856466,7.41,232.83,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535857068,7.41,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759535857570,3.8621,232.87,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535857771,10.46363377,232.86,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535857962,3.05363377,232.85,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535858162,7.41,232.83,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535858363,3.8621,232.87,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535858566,7.41,232.85,232.79,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759535858769,3.05333076,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535858972,7.41,232.85,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535859171,3.05333076,232.84,232.79,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759535859372,7.41,232.85,232.79,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759535859572,7.41,232.83,232.79,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759535859773,7.41,232.83,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535859963,10.46304645,232.86,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535860168,3.05304645,232.85,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535860364,7.41,232.83,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535862978,10.46229346,232.83,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535863180,7.41,232.83,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535864574,3.05229041,232.84,232.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535864770,3.05229041,232.85,232.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535864975,3.05229041,232.84,232.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535865176,3.05229041,232.85,232.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535865677,3.05229041,232.85,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535865880,3.05229041,232.85,232.79,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759535870284,3.05229041,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535870493,7.41,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535870686,10.46229041,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535870886,7.41,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535871389,10.46345773,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535871589,7.41,232.84,232.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535871989,10.46387718,232.84,232.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535872192,7.41,232.84,232.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535872693,10.46387718,232.84,232.78,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759535872896,7.41,232.84,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759535873194,7.41,232.84,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535873492,10.46412735,232.84,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535873691,7.41,232.84,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759535874095,10.46457018,232.84,232.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535874296,7.41,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535874496,7.41,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535875094,7.41,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535875293,7.41,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535875494,7.41,232.85,232.79,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759535875790,10.46661567,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535875997,7.41,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535877103,7.41,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535877600,7.41,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535878298,7.41,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535878501,7.41,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535878694,7.41,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535878893,7.41,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535879098,7.41,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535879405,7.41,232.84,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759535879593,7.41,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535879794,10.46829981,232.83,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535879994,7.41,232.83,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535882103,1.38074073,232.86,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535882299,7.19,232.84,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535882503,7.19,232.82,232.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759535884201,1.38074073,232.83,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535884400,3.05873073,232.82,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535884597,7.19,232.8,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535884801,7.19,232.82,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535885000,7.19,232.8,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535885205,7.19,232.82,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535885406,3.07193119,232.81,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535885608,3.07193119,232.8,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535885904,7.19,232.81,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535886104,7.19,232.79,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535886304,3.8629,232.82,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535886608,7.19,232.8,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535886803,7.19,232.78,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535888006,7.19,232.79,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535888207,8.57074073,232.77,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535888608,7.19,232.75,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535890514,10.25938929,232.75,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535890706,7.19,232.75,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535890906,10.25938929,232.75,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535891112,7.19,232.75,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535891409,7.19,232.73,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535891609,7.19,232.73,232.68,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759535891809,7.19,232.73,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535892005,7.19,232.73,232.68,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759535893314,7.19,232.73,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535893913,7.19,232.73,232.68,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759535894113,3.06782654,232.75,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535894314,7.19,232.75,232.68,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759535894614,8.57074073,232.74,232.68,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759535896815,8.57074073,232.74,232.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535897317,7.19,232.7,232.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535898317,7.19,232.7,232.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535898515,8.57074073,232.71,232.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535899112,1.38074073,232.74,232.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535899313,7.19,232.73,232.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535900620,7.19,232.73,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759535901120,7.19,232.73,232.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535902521,10.26447544,232.77,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535902719,7.19,232.77,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535903321,10.26447544,232.77,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535903523,7.19,232.77,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759535903723,7.19,232.77,232.7,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759535909022,7.19,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759535911826,10.26447544,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759535912027,7.19,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759535912228,7.29,232.82,232.7,8.70074073]
["bitfinex-derivatives","SOLF0:USTF0",1759535912429,7.29,232.8,232.7,8.70074073]
["bitfinex-derivatives","SOLF0:USTF0",1759535912928,7.29,232.8,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535914031,1.38074073,232.81,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535914629,7.29,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535914827,7.29,232.77,232.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535915027,164.1234,232.85,232.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535915028,7.29,232.74,232.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535915227,7.29,232.74,232.64,1.38074073]
["bitfinex-derivatives","SOLF0:USTF0",1759535915423,7.29,232.74,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759535915929,7.29,232.74,232.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535916326,7.29,232.74,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759535917631,1.38074073,232.75,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535917932,7.29,232.74,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535920826,7.29,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759535921033,7.29,232.74,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535921227,7.29,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759535921432,7.29,232.74,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535921727,1.38074073,232.75,232.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535921934,1.38074073,232.78,232.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535922834,8.67074073,232.78,232.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535924135,7.29,232.81,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535924335,3.07875163,232.8,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535924534,7.29,232.81,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535924734,3.0795542,232.8,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535925031,7.29,232.81,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535925335,3.07955385,232.8,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535925531,7.29,232.81,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535925737,10.3695816,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535926034,7.29,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535926335,7.29,232.8,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759535926537,3.08030427,232.79,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759535926833,3.08030427,232.79,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535927037,7.29,232.8,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535927235,3.0974621,232.79,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535927435,7.29,232.8,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535927638,3.09743487,232.79,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535927839,7.29,232.8,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535928036,3.09743487,232.79,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535928334,7.29,232.8,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535928533,3.09808656,232.79,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535928730,7.29,232.8,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535928938,3.09808656,232.79,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535929139,3.09888101,232.78,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535931041,3.09865751,232.83,232.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535931238,7.29,232.83,232.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535931538,7.29,232.83,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759535931739,10.38865751,232.84,232.78,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759535931939,3.09865751,232.83,232.78,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759535932141,7.29,232.88,232.78,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759535932341,3.09865751,232.87,232.78,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759535932533,7.29,232.85,232.78,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759535932739,3.09865751,232.84,232.78,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759535932939,7.29,232.82,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535933442,7.29,232.82,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759535933638,7.29,232.82,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535935442,7.29,232.82,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759535935638,7.29,232.82,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535936244,7.29,232.82,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759535936446,7.29,232.82,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535937548,7.29,232.82,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759535937744,7.29,232.82,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535939149,7.29,232.82,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759535939649,7.29,232.82,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535940249,7.29,232.84,232.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535940450,3.04744063,232.83,232.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535940647,7.29,232.82,232.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535940947,7.29,232.82,232.74,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759535941146,7.29,232.83,232.74,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759535941352,7.29,232.82,232.74,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759535942855,10.33744063,232.82,232.74,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759535943153,10.33744063,232.82,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759535945650,10.33744063,232.82,232.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535945857,3.04744063,232.81,232.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535946156,7.56,232.8,232.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759535946564,7.56,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535949163,10.60744063,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535949366,7.56,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535949762,10.60707808,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535950057,7.56,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535950463,10.61999264,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535950765,7.56,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535951265,10.62028714,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535951467,7.56,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535951866,10.62061014,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535952061,7.56,232.8,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535952766,3.06098491,232.79,232.74,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759535952968,7.56,232.78,232.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535954463,7.56,232.78,232.68,60.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759535954660,7.56,232.78,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535955763,7.56,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759535956070,7.56,232.78,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535956261,7.56,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759535956964,7.56,232.78,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535957367,7.56,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759535958568,7.56,232.78,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535958774,7.56,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759535958967,7.56,232.78,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535959270,7.56,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759535959460,3.05755835,232.81,232.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535959662,3.05755835,232.8,232.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535959864,7.56,232.82,232.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535960069,3.05751558,232.81,232.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535960271,3.05751558,232.8,232.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535960462,3.05787239,232.79,232.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535960663,7.56,232.82,232.75,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759535960859,3.05787274,232.81,232.75,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759535961062,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535961869,7.56,232.82,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535962063,3.05826481,232.81,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535962263,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535964269,3.05954412,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535964472,7.56,232.82,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535964669,3.05956216,232.81,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535964871,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535965076,3.05956216,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535965371,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535965671,3.05999048,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535965873,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535966171,3.05999048,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535966370,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535966571,3.06036217,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535966760,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535966964,3.06036217,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535967162,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535967370,3.06041393,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535967567,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535967766,3.06044268,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535967968,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535968277,3.06048922,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535968467,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535968667,3.06055172,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535968862,7.56,232.82,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535969073,3.06055121,232.81,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535969270,3.8628,232.83,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535969271,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535969471,3.06055121,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535969672,3.06055121,232.77,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535970174,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535970374,3.06054024,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535970575,3.06054024,232.77,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535971172,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535971372,3.06051491,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535971675,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535971873,3.06051491,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535972074,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535972274,3.06047975,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535972474,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535972675,3.06048941,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535972872,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535973075,3.06048941,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535973273,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535973474,3.0604642,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535973674,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535973874,3.0604642,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535974070,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535974280,3.0604642,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535974480,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535974780,3.06041039,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535974981,7.56,232.79,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535975171,3.06041039,232.78,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759535975375,7.56,232.79,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759535975572,3.06040378,232.78,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535988180,7.69,232.84,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535988381,3.0601413,232.83,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535988580,3.0601413,232.82,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535988777,3.0601413,232.81,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535988982,7.69,232.87,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535989183,3.0598936,232.86,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535989381,3.0598936,232.85,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535989586,3.0598936,232.84,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535989884,3.0598936,232.83,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535990186,7.69,232.87,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535990381,3.00822101,232.86,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535990687,10.69822101,232.85,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535990982,7.69,232.83,232.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535991184,3.00822101,232.82,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535991487,3.00822101,232.81,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535991688,7.69,232.83,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535991882,3.00832378,232.82,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535992084,7.69,232.8,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535992282,7.69,232.78,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535992586,3.00832378,232.77,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535992787,3.00832378,232.76,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535993082,3.00832378,232.75,232.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535993382,3.00832378,232.74,232.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535993685,7.69,232.77,232.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535993886,3.00784393,232.76,232.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535994086,3.00784393,232.75,232.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535994287,3.00784393,232.74,232.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535994586,3.00784393,232.76,232.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535994787,7.69,232.81,232.64,7.20330723]
["bitfinex-derivatives","SOLF0:USTF0",1759535994987,3.00690641,232.8,232.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535995188,3.00690641,232.79,232.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535995487,3.00664783,232.8,232.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535995684,3.00664783,232.84,232.67,7.20330723]
["bitfinex-derivatives","SOLF0:USTF0",1759535995985,3.00664783,232.83,232.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535996185,3.00664783,232.82,232.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535996381,3.00664783,232.81,232.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535996587,7.69,232.85,232.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535996887,3.0065121,232.84,232.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535997082,3.0065121,232.83,232.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535997283,3.0065121,232.82,232.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535997487,7.69,232.85,232.68,7.20330723]
["bitfinex-derivatives","SOLF0:USTF0",1759535997789,3.00602747,232.84,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535997989,3.00602747,232.83,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535998280,7.69,232.85,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535998486,3.00577515,232.84,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535998687,3.00577515,232.83,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535998891,7.69,232.85,232.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759535999889,7.69,232.89,232.72,7.79]